{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47635,"rows_kept":47635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403000823,1769040633821,-250.0,0.00017,2,"2026-01-22T00:10:33.821",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000825,1769040633831,-212.276,0.0001783,8,"2026-01-22T00:10:33.831",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000827,1769040633840,-150.00148471,0.0001783,2,"2026-01-22T00:10:33.840",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000829,1769040633850,-151.0,0.00018534,2,"2026-01-22T00:10:33.850",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000831,1769040633860,-597.0,0.000196,2,"2026-01-22T00:10:33.860",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000833,1769040633870,-192.0,0.0002,2,"2026-01-22T00:10:33.870",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000835,1769040633879,-107.51092591,0.0002,2,"2026-01-22T00:10:33.879",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000837,1769040633891,-42.48907409,0.0002,2,"2026-01-22T00:10:33.891",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000839,1769040633904,-150.0,0.0002,2,"2026-01-22T00:10:33.904",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000841,1769040633914,-195.71302726,0.0002,2,"2026-01-22T00:10:33.914",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000842,1769040633923,-200.19,0.000205,7,"2026-01-22T00:10:33.923",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000843,1769040633935,-164.91149865,0.00022027,2,"2026-01-22T00:10:33.935",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000854,1769040634173,-335.08850135,0.00022027,2,"2026-01-22T00:10:34.173",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000856,1769040634183,-250.0,0.00022463,2,"2026-01-22T00:10:34.183",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000858,1769040634194,-541.52562448,0.00022986,2,"2026-01-22T00:10:34.194",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000862,1769040634206,-658.47437552,0.00022986,2,"2026-01-22T00:10:34.206",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000865,1769040634216,-300.0,0.00022986,2,"2026-01-22T00:10:34.216",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000867,1769040634225,-535.0,0.00022987,2,"2026-01-22T00:10:34.225",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000869,1769040634236,-9226.45,0.00022988,2,"2026-01-22T00:10:34.236",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000871,1769040634245,-150.99,0.00022988,2,"2026-01-22T00:10:34.245",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000873,1769040634255,-362.7193348,0.00022988,2,"2026-01-22T00:10:34.255",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000876,1769040634273,-4933.54206172,0.00022988,2,"2026-01-22T00:10:34.273",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000879,1769040634285,-938.57,0.00022988,2,"2026-01-22T00:10:34.285",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000881,1769040634301,-483.60999621,0.00022988,2,"2026-01-22T00:10:34.301",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000918,1769040638262,-3281.54860727,0.00022988,2,"2026-01-22T00:10:38.262",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000919,1769040638272,-200.0,0.00023,2,"2026-01-22T00:10:38.272",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000920,1769040638281,-57.95846713,0.00023685,2,"2026-01-22T00:10:38.281",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000921,1769040638295,-1260.04153287,0.00023685,2,"2026-01-22T00:10:38.295",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000922,1769040638304,-277.0,0.0002382,2,"2026-01-22T00:10:38.304",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000923,1769040638314,-200.0,0.00025,2,"2026-01-22T00:10:38.314",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000924,1769040638324,-183.37435585,0.00025091,2,"2026-01-22T00:10:38.324",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000925,1769040638333,-1027.39155131,0.00025176,2,"2026-01-22T00:10:38.333",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000926,1769040638515,-748.26893567,0.00025176,2,"2026-01-22T00:10:38.515",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000927,1769040638527,-49.33951302,0.00025176,2,"2026-01-22T00:10:38.527",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000928,1769040638537,-190.01360145,0.00025227,2,"2026-01-22T00:10:38.537",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000930,1769040638547,-150.00148471,0.00025478,27,"2026-01-22T00:10:38.547",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000932,1769040638556,-819.81394444,0.00025983,2,"2026-01-22T00:10:38.556",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000934,1769040638568,-5831.94605556,0.00025983,2,"2026-01-22T00:10:38.568",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000936,1769040638577,-150.00148471,0.00026753,31,"2026-01-22T00:10:38.577",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000938,1769040638587,-561.0,0.000271,5,"2026-01-22T00:10:38.587",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000940,1769040638596,-150.00148471,0.00028027,34,"2026-01-22T00:10:38.596",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000941,1769040638605,-206.45,0.00028629,5,"2026-01-22T00:10:38.605",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000943,1769040638616,-747.73,0.00028646,120,"2026-01-22T00:10:38.616",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000944,1769040638625,-518.45,0.00028652,2,"2026-01-22T00:10:38.625",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000946,1769040638635,-518.45,0.00028727,2,"2026-01-22T00:10:38.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000948,1769040638644,-172.95,0.00028801,2,"2026-01-22T00:10:38.644",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000950,1769040638654,-518.45,0.00028803,2,"2026-01-22T00:10:38.654",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000952,1769040638664,-518.45,0.00028878,2,"2026-01-22T00:10:38.664",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000954,1769040638673,-518.45,0.00028954,2,"2026-01-22T00:10:38.673",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000956,1769040638683,-518.45,0.00029029,2,"2026-01-22T00:10:38.683",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000958,1769040638694,-518.45,0.00029104,2,"2026-01-22T00:10:38.694",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000960,1769040638703,-518.45,0.0002918,2,"2026-01-22T00:10:38.703",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000962,1769040638713,-518.45,0.00029255,2,"2026-01-22T00:10:38.713",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000964,1769040638722,-500.0,0.00029287,20,"2026-01-22T00:10:38.722",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000966,1769040638732,-839.37435353,0.000293,2,"2026-01-22T00:10:38.732",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000968,1769040638744,-1160.62564647,0.000293,2,"2026-01-22T00:10:38.744",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000970,1769040638753,-150.00148471,0.00029302,38,"2026-01-22T00:10:38.753",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000972,1769040638763,-300.89122882,0.00029331,2,"2026-01-22T00:10:38.763",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000975,1769040638774,-217.55877118,0.00029331,2,"2026-01-22T00:10:38.774",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000977,1769040638784,-518.45,0.00029406,2,"2026-01-22T00:10:38.784",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000978,1769040638794,-1037.15122882,0.00029444,2,"2026-01-22T00:10:38.794",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000981,1769040638809,-1185.97986445,0.00029444,2,"2026-01-22T00:10:38.809",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403000983,1769040638821,-530.05011995,0.00029444,2,"2026-01-22T00:10:38.821",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001125,1769040640437,-588.00932753,0.00029444,2,"2026-01-22T00:10:40.437",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001713,1769040646152,-1383.11945925,0.00029444,2,"2026-01-22T00:10:46.152",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001716,1769040646162,-518.45,0.00029481,2,"2026-01-22T00:10:46.162",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001718,1769040646172,-444.9806641,0.00029557,2,"2026-01-22T00:10:46.172",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001722,1769040646203,-73.4693359,0.00029557,2,"2026-01-22T00:10:46.203",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001724,1769040646213,-518.45,0.00029632,2,"2026-01-22T00:10:46.213",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001726,1769040646222,-200.0,0.00029654,2,"2026-01-22T00:10:46.222",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001728,1769040646232,-518.45,0.00029708,2,"2026-01-22T00:10:46.232",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001730,1769040646240,-367.3516641,0.00029783,2,"2026-01-22T00:10:46.240",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001732,1769040646252,-151.0983359,0.00029783,2,"2026-01-22T00:10:46.252",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001734,1769040646262,-518.45,0.00029858,2,"2026-01-22T00:10:46.262",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001736,1769040646272,-26.51878879,0.00029934,2,"2026-01-22T00:10:46.272",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001758,1769040646470,-491.93121121,0.00029934,2,"2026-01-22T00:10:46.470",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403001760,1769040646480,-404.62878879,0.00030009,2,"2026-01-22T00:10:46.480",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002450,1769041700727,-250.0,0.00017,2,"2026-01-22T00:28:20.727",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002451,1769041700756,-150.00062981,0.00017999,2,"2026-01-22T00:28:20.756",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002452,1769041701021,-500.0,0.00017999,2,"2026-01-22T00:28:21.021",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002453,1769041701051,-468.24878922,0.00017999,2,"2026-01-22T00:28:21.051",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002454,1769041701083,-500.0,0.00017999,2,"2026-01-22T00:28:21.083",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002455,1769041701112,-500.0,0.00017999,2,"2026-01-22T00:28:21.112",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002456,1769041701145,-258.1155331,0.00017999,2,"2026-01-22T00:28:21.145",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002457,1769041701173,-491813.44882554,0.00018,2,"2026-01-22T00:28:21.173",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002458,1769041701203,-397375.75260504,0.00018,2,"2026-01-22T00:28:21.203",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002466,1769041832469,-185.24,0.0001789,2,"2026-01-22T00:30:32.469",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002467,1769041832479,-185.24,0.0001789,2,"2026-01-22T00:30:32.479",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002468,1769041832489,-185.24,0.0001789,2,"2026-01-22T00:30:32.489",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002469,1769041832498,-185.24,0.0001789,2,"2026-01-22T00:30:32.498",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002470,1769041832508,-165.17,0.0001789,2,"2026-01-22T00:30:32.508",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002471,1769041832518,-500.0,0.00017899,2,"2026-01-22T00:30:32.518",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002472,1769041832527,-303.92433599,0.00017899,2,"2026-01-22T00:30:32.527",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002474,1769041832537,-177.46773555,0.00017899,2,"2026-01-22T00:30:32.537",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002475,1769041832566,-272.53226445,0.00017899,2,"2026-01-22T00:30:32.566",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002476,1769041832575,-500.0,0.00017899,2,"2026-01-22T00:30:32.575",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002478,1769041832585,-166.92902837,0.00017899,2,"2026-01-22T00:30:32.585",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002480,1769041832594,-301.60245174,0.00017899,2,"2026-01-22T00:30:32.594",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002482,1769041832603,-150.0,0.000179,2,"2026-01-22T00:30:32.603",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002484,1769041832612,-4034.52107114,0.000179,2,"2026-01-22T00:30:32.612",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002485,1769041832623,-10749.43756616,0.000179,2,"2026-01-22T00:30:32.623",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002488,1769041838410,-19987.77177148,0.000179,2,"2026-01-22T00:30:38.410",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002489,1769041838422,-478.95997779,0.000179,2,"2026-01-22T00:30:38.422",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002490,1769041838482,-2253.09560657,0.000179,2,"2026-01-22T00:30:38.482",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002501,1769041840653,-185790.47483915,0.000179,2,"2026-01-22T00:30:40.653",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002502,1769041840701,-32343.65364383,0.000179,2,"2026-01-22T00:30:40.701",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002503,1769041840714,-449.495,0.000179,2,"2026-01-22T00:30:40.714",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002504,1769041840755,-386.49005528,0.000179,2,"2026-01-22T00:30:40.755",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002505,1769041840765,-1219.4810845,0.000179,2,"2026-01-22T00:30:40.765",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002506,1769041840872,-779.1615893,0.000179,2,"2026-01-22T00:30:40.872",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002527,1769041843381,-344.63499176,0.000179,2,"2026-01-22T00:30:43.381",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002528,1769041843431,-2511.8867267,0.000179,2,"2026-01-22T00:30:43.431",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002529,1769041843443,-557.96001026,0.000179,2,"2026-01-22T00:30:43.443",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002530,1769041843484,-1821.82014999,0.000179,2,"2026-01-22T00:30:43.484",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002531,1769041843632,-18817.53595143,0.000179,2,"2026-01-22T00:30:43.632",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002532,1769041843700,-424.00898094,0.000179,2,"2026-01-22T00:30:43.700",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002533,1769041843717,-467494.9804745,0.000179,2,"2026-01-22T00:30:43.717",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002539,1769041844495,-13634.60820723,0.000179,2,"2026-01-22T00:30:44.495",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002540,1769041844508,-4441.23959371,0.000179,2,"2026-01-22T00:30:44.508",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002541,1769041846358,-500.0,0.00017899,2,"2026-01-22T00:30:46.358",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002542,1769041846368,-276.38570756,0.00017899,2,"2026-01-22T00:30:46.368",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002543,1769041846378,-500.0,0.00017899,2,"2026-01-22T00:30:46.378",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002544,1769041846387,-209.15678397,0.00017899,2,"2026-01-22T00:30:46.387",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002545,1769041846397,-601.73248257,0.00017899,2,"2026-01-22T00:30:46.397",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002546,1769041846407,-500.0,0.00017899,2,"2026-01-22T00:30:46.407",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002547,1769041846416,-500.0,0.00017899,2,"2026-01-22T00:30:46.416",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002548,1769041846426,-500.0,0.00017899,2,"2026-01-22T00:30:46.426",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002549,1769041846437,-500.0,0.00017899,2,"2026-01-22T00:30:46.437",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002550,1769041846448,-500.0,0.00017899,2,"2026-01-22T00:30:46.448",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002551,1769041846458,-135395.17480828,0.000179,2,"2026-01-22T00:30:46.458",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002552,1769041846467,-174.705606,0.000179,5,"2026-01-22T00:30:46.467",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002553,1769041846477,-7169.03104957,0.000186,2,"2026-01-22T00:30:46.477",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002554,1769041846487,-250.0,0.000187,2,"2026-01-22T00:30:46.487",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002555,1769041846501,-150.14205122,0.000187,2,"2026-01-22T00:30:46.501",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002556,1769041846512,-300.0,0.00019,2,"2026-01-22T00:30:46.512",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002557,1769041846525,-500.0,0.00019178,2,"2026-01-22T00:30:46.525",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002558,1769041846535,-582.05362483,0.00019178,2,"2026-01-22T00:30:46.535",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002559,1769041846545,-500.0,0.00019178,2,"2026-01-22T00:30:46.545",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002560,1769041846555,-500.0,0.00019178,2,"2026-01-22T00:30:46.555",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002561,1769041846565,-500.0,0.00019178,2,"2026-01-22T00:30:46.565",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002562,1769041846575,-500.0,0.00019178,2,"2026-01-22T00:30:46.575",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002563,1769041846585,-500.0,0.00019178,2,"2026-01-22T00:30:46.585",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002564,1769041846596,-500.0,0.00019178,2,"2026-01-22T00:30:46.596",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002565,1769041846605,-300.0,0.00019178,2,"2026-01-22T00:30:46.605",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002566,1769041846615,-500.0,0.00019178,2,"2026-01-22T00:30:46.615",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002567,1769041846625,-500.0,0.00019178,2,"2026-01-22T00:30:46.625",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002568,1769041846635,-552.0,0.000196,2,"2026-01-22T00:30:46.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002569,1769041846645,-1067.73274922,0.0002,30,"2026-01-22T00:30:46.645",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002570,1769041846655,-7500.0,0.0002,2,"2026-01-22T00:30:46.655",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002571,1769041846665,-3950.0,0.0002,2,"2026-01-22T00:30:46.665",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002572,1769041846676,-1293.66679101,0.0002,2,"2026-01-22T00:30:46.676",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002573,1769041846685,-1044.25996146,0.0002,2,"2026-01-22T00:30:46.685",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002574,1769041846695,-2861.70210159,0.0002,2,"2026-01-22T00:30:46.695",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002576,1769041846705,-12915.32759444,0.0002,2,"2026-01-22T00:30:46.705",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002578,1769041846716,-152.0,0.0002,2,"2026-01-22T00:30:46.716",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002579,1769041846725,-8720.0,0.0002001,2,"2026-01-22T00:30:46.725",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002580,1769041846734,-200.0,0.00020138,2,"2026-01-22T00:30:46.734",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002581,1769041846744,-350.0,0.00021,2,"2026-01-22T00:30:46.744",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002582,1769041846754,-7169.03104951,0.00021301,2,"2026-01-22T00:30:46.754",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002583,1769041846764,-248.78771965,0.00022599,2,"2026-01-22T00:30:46.764",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002584,1769041846773,-340.5,0.00022888,2,"2026-01-22T00:30:46.773",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002585,1769041846783,-5193.49,0.00022888,2,"2026-01-22T00:30:46.783",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002586,1769041846793,-187.43,0.0002349,2,"2026-01-22T00:30:46.793",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002587,1769041846803,-250.0,0.00023652,2,"2026-01-22T00:30:46.803",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002588,1769041846812,-194.9,0.00023701,30,"2026-01-22T00:30:46.812",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002589,1769041846823,-449.45,0.00023835,2,"2026-01-22T00:30:46.823",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002590,1769041846834,-485.84,0.00023854,2,"2026-01-22T00:30:46.834",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002591,1769041846844,-7169.03104951,0.00024003,2,"2026-01-22T00:30:46.844",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002592,1769041846853,-341.86,0.00024128,2,"2026-01-22T00:30:46.853",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002593,1769041846864,-16495.3882911,0.000248,2,"2026-01-22T00:30:46.864",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002594,1769041846878,-176.72,0.00024946,2,"2026-01-22T00:30:46.878",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002595,1769041846889,-3024.91153052,0.00025,2,"2026-01-22T00:30:46.889",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002596,1769041846900,-166.66,0.00026176,30,"2026-01-22T00:30:46.900",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002597,1769041846911,-7169.03104951,0.00026704,2,"2026-01-22T00:30:46.911",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002598,1769041846922,-166.66,0.00026727,30,"2026-01-22T00:30:46.922",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002599,1769041846934,-500.0,0.00027041,2,"2026-01-22T00:30:46.934",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002600,1769041846945,-166.66,0.00027278,30,"2026-01-22T00:30:46.945",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002601,1769041846956,-1328.63,0.00027288,2,"2026-01-22T00:30:46.956",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002602,1769041846965,-500.0,0.00027524,2,"2026-01-22T00:30:46.965",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002603,1769041846976,-166.66,0.00027829,30,"2026-01-22T00:30:46.976",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002604,1769041846986,-371.4680675,0.00027878,2,"2026-01-22T00:30:46.986",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002605,1769041846996,-255.879094,0.00027878,7,"2026-01-22T00:30:46.996",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002606,1769041847006,-255.879094,0.00027878,7,"2026-01-22T00:30:47.006",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002607,1769041847016,-255.879094,0.00027878,7,"2026-01-22T00:30:47.016",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002608,1769041847029,-255.879094,0.00027878,7,"2026-01-22T00:30:47.029",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002609,1769041847039,-151.0,0.00027878,7,"2026-01-22T00:30:47.039",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002610,1769041847049,-151.0,0.00027878,7,"2026-01-22T00:30:47.049",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002611,1769041847059,-308.17,0.000279,7,"2026-01-22T00:30:47.059",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002612,1769041847069,-698.023853,0.00028,60,"2026-01-22T00:30:47.069",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002613,1769041847079,-1000.0,0.00028127,2,"2026-01-22T00:30:47.079",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002614,1769041847089,-150.00062981,0.0002815,35,"2026-01-22T00:30:47.089",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002615,1769041847100,-2000.0,0.000282,2,"2026-01-22T00:30:47.100",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002616,1769041847111,-5000.0,0.0002827,2,"2026-01-22T00:30:47.111",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002617,1769041847122,-1955.16,0.00028346,2,"2026-01-22T00:30:47.122",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002618,1769041847134,-166.66,0.0002838,30,"2026-01-22T00:30:47.134",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002619,1769041847143,-194.9,0.00028748,30,"2026-01-22T00:30:47.143",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002620,1769041847153,-166.66,0.00028931,30,"2026-01-22T00:30:47.153",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002621,1769041847163,-2188.77,0.00029047,2,"2026-01-22T00:30:47.163",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002622,1769041847173,-2000.0,0.000293,2,"2026-01-22T00:30:47.173",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002623,1769041847182,-7169.03104951,0.00029406,2,"2026-01-22T00:30:47.182",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002624,1769041847192,-172.7,0.00029633,2,"2026-01-22T00:30:47.192",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002625,1769041847207,-500.0,0.0003,60,"2026-01-22T00:30:47.207",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002626,1769041847217,-500.0,0.0003,60,"2026-01-22T00:30:47.217",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002627,1769041847227,-500.0,0.0003,60,"2026-01-22T00:30:47.227",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002628,1769041847236,-260.10624529,0.00030009,2,"2026-01-22T00:30:47.236",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002629,1769041847247,-113.82121121,0.00030009,2,"2026-01-22T00:30:47.247",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002630,1769041847261,-518.45,0.00030085,2,"2026-01-22T00:30:47.261",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002631,1769041847274,-150.0,0.00030197,2,"2026-01-22T00:30:47.274",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002632,1769041847284,-2000.0,0.000303,2,"2026-01-22T00:30:47.284",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002633,1769041847295,-308.17,0.000303,7,"2026-01-22T00:30:47.295",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002634,1769041847305,-150.00062981,0.00030687,42,"2026-01-22T00:30:47.305",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002635,1769041847316,-2000.0,0.000313,2,"2026-01-22T00:30:47.316",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002636,1769041847329,-500.0,0.00031479,2,"2026-01-22T00:30:47.329",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002637,1769041847338,-500.0,0.00031537,46,"2026-01-22T00:30:47.338",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002638,1769041847348,-500.0,0.00031537,46,"2026-01-22T00:30:47.348",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002639,1769041847359,-500.0,0.00031537,46,"2026-01-22T00:30:47.359",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002640,1769041847368,-150.0,0.00031537,2,"2026-01-22T00:30:47.368",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002641,1769041847379,-500.0,0.00031537,46,"2026-01-22T00:30:47.379",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002642,1769041847389,-150.0,0.00031537,46,"2026-01-22T00:30:47.389",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002643,1769041847398,-150.0,0.00031537,2,"2026-01-22T00:30:47.398",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002644,1769041847409,-241.0859787,0.00031537,46,"2026-01-22T00:30:47.409",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002645,1769041847420,-150.0,0.00031537,46,"2026-01-22T00:30:47.420",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002646,1769041847432,-150.0,0.00031537,46,"2026-01-22T00:30:47.432",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002647,1769041847442,-150.0,0.00031537,2,"2026-01-22T00:30:47.442",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002648,1769041847455,-500.0,0.00031537,46,"2026-01-22T00:30:47.455",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002649,1769041847464,-150.0,0.00031537,2,"2026-01-22T00:30:47.464",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002650,1769041847475,-150.0,0.00031537,46,"2026-01-22T00:30:47.475",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002651,1769041847485,-3040.94004035,0.00031547,2,"2026-01-22T00:30:47.485",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002652,1769041847495,-371.4680675,0.00031558,2,"2026-01-22T00:30:47.495",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002653,1769041847506,-500.0,0.00031576,2,"2026-01-22T00:30:47.506",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002654,1769041847516,-500.0,0.00031577,2,"2026-01-22T00:30:47.516",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002655,1769041847526,-500.0,0.00031578,2,"2026-01-22T00:30:47.526",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002656,1769041847536,-499.9999,0.00031579,2,"2026-01-22T00:30:47.536",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002657,1769041847545,-500.0,0.00031592,46,"2026-01-22T00:30:47.545",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002658,1769041847555,-500.0,0.00031592,46,"2026-01-22T00:30:47.555",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002659,1769041847566,-500.0,0.00031592,46,"2026-01-22T00:30:47.566",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002660,1769041847575,-150.0,0.00031592,2,"2026-01-22T00:30:47.575",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002661,1769041847585,-500.0,0.00031592,46,"2026-01-22T00:30:47.585",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002662,1769041847595,-150.0,0.00031592,46,"2026-01-22T00:30:47.595",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002663,1769041847606,-150.0,0.00031592,46,"2026-01-22T00:30:47.606",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002664,1769041847616,-200.0,0.00031592,46,"2026-01-22T00:30:47.616",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002665,1769041847625,-588.0,0.00031592,46,"2026-01-22T00:30:47.625",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002666,1769041847636,-257.1948729,0.00031592,2,"2026-01-22T00:30:47.636",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002667,1769041847647,-150.0,0.00031592,46,"2026-01-22T00:30:47.647",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002668,1769041847657,-151.0,0.00031604,31,"2026-01-22T00:30:47.657",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002669,1769041847667,-151.0,0.00031604,31,"2026-01-22T00:30:47.667",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002670,1769041847676,-151.0,0.00031604,31,"2026-01-22T00:30:47.676",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002671,1769041847686,-151.0,0.00031604,31,"2026-01-22T00:30:47.686",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002672,1769041847695,-151.0,0.00031604,31,"2026-01-22T00:30:47.695",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002673,1769041847704,-217.470269,0.00031604,31,"2026-01-22T00:30:47.704",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002674,1769041847714,-151.0,0.00031604,31,"2026-01-22T00:30:47.714",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002675,1769041847723,-151.0,0.00031604,31,"2026-01-22T00:30:47.723",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002676,1769041847734,-151.0,0.00031604,31,"2026-01-22T00:30:47.734",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002677,1769041847744,-151.0,0.00031604,31,"2026-01-22T00:30:47.744",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002678,1769041847753,-255.879094,0.00031604,31,"2026-01-22T00:30:47.753",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002679,1769041847762,-255.879094,0.00031604,31,"2026-01-22T00:30:47.762",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002680,1769041847772,-255.879094,0.00031604,31,"2026-01-22T00:30:47.772",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002681,1769041847783,-255.879094,0.00031604,31,"2026-01-22T00:30:47.783",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002682,1769041847794,-151.0,0.00031604,31,"2026-01-22T00:30:47.794",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002683,1769041847804,-151.0,0.00031604,31,"2026-01-22T00:30:47.804",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002684,1769041847814,-500.0,0.00031647,46,"2026-01-22T00:30:47.814",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002685,1769041847824,-500.0,0.00031647,46,"2026-01-22T00:30:47.824",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002686,1769041847834,-500.0,0.00031647,46,"2026-01-22T00:30:47.834",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002687,1769041847845,-150.0,0.00031647,2,"2026-01-22T00:30:47.845",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002688,1769041847856,-500.0,0.00031647,46,"2026-01-22T00:30:47.856",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002689,1769041847866,-200.0,0.00031647,46,"2026-01-22T00:30:47.866",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002690,1769041847876,-169.0,0.00031647,46,"2026-01-22T00:30:47.876",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002691,1769041847886,-164.59,0.00031675,2,"2026-01-22T00:30:47.886",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002692,1769041847896,-500.0,0.00031701,46,"2026-01-22T00:30:47.896",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002693,1769041847906,-389.46648054,0.00031701,46,"2026-01-22T00:30:47.906",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002694,1769041847917,-164.1,0.00031718,120,"2026-01-22T00:30:47.917",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002695,1769041847926,-3002.22,0.00031753,2,"2026-01-22T00:30:47.926",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002696,1769041847935,-1000.0,0.00031786,2,"2026-01-22T00:30:47.935",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002697,1769041847947,-2000.0,0.000319,2,"2026-01-22T00:30:47.947",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002698,1769041847957,-900.0,0.000319,11,"2026-01-22T00:30:47.957",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002699,1769041847966,-150.0,0.00031953,60,"2026-01-22T00:30:47.966",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002700,1769041847975,-150.0,0.00031953,60,"2026-01-22T00:30:47.975",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002701,1769041847985,-150.0,0.00031953,60,"2026-01-22T00:30:47.985",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002702,1769041847994,-150.0,0.00031953,60,"2026-01-22T00:30:47.994",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002703,1769041848003,-500.0,0.00031953,60,"2026-01-22T00:30:48.003",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002704,1769041848013,-150.0,0.00031953,60,"2026-01-22T00:30:48.013",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002705,1769041848022,-500.0,0.00031953,60,"2026-01-22T00:30:48.022",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002706,1769041848227,-500.0,0.00031953,60,"2026-01-22T00:30:48.227",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002707,1769041848237,-500.0,0.00031953,60,"2026-01-22T00:30:48.237",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002708,1769041848248,-150.0,0.00031953,60,"2026-01-22T00:30:48.248",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002709,1769041848260,-500.0,0.00031953,60,"2026-01-22T00:30:48.260",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002710,1769041848271,-150.0,0.00032003,2,"2026-01-22T00:30:48.271",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002711,1769041848280,-150.0,0.00032008,60,"2026-01-22T00:30:48.280",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002712,1769041848291,-150.0,0.00032008,60,"2026-01-22T00:30:48.291",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002713,1769041848301,-150.0,0.00032008,60,"2026-01-22T00:30:48.301",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002714,1769041848310,-500.0,0.00032008,60,"2026-01-22T00:30:48.310",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002715,1769041848321,-150.0,0.00032008,60,"2026-01-22T00:30:48.321",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002716,1769041848333,-500.0,0.00032008,60,"2026-01-22T00:30:48.333",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002717,1769041848342,-500.0,0.00032008,60,"2026-01-22T00:30:48.342",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002718,1769041848352,-500.0,0.00032008,60,"2026-01-22T00:30:48.352",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002719,1769041848361,-150.77075567,0.00032008,60,"2026-01-22T00:30:48.361",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002720,1769041848371,-500.0,0.00032008,60,"2026-01-22T00:30:48.371",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002721,1769041848380,-150.0,0.00032063,60,"2026-01-22T00:30:48.380",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002722,1769041848389,-150.0,0.00032063,60,"2026-01-22T00:30:48.389",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002723,1769041848398,-150.0,0.00032063,60,"2026-01-22T00:30:48.398",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002724,1769041848407,-500.0,0.00032063,60,"2026-01-22T00:30:48.407",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002725,1769041848416,-209.71778513,0.00032063,60,"2026-01-22T00:30:48.416",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002726,1769041848426,-500.0,0.00032063,60,"2026-01-22T00:30:48.426",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002727,1769041848435,-500.0,0.00032063,60,"2026-01-22T00:30:48.435",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002728,1769041848444,-325.70575154,0.00032063,60,"2026-01-22T00:30:48.444",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002729,1769041848453,-384.15160057,0.00032063,60,"2026-01-22T00:30:48.453",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002730,1769041848462,-2634.24155493,0.00032107,2,"2026-01-22T00:30:48.462",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002731,1769041848527,-980.21192101,0.00032107,2,"2026-01-22T00:30:48.527",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002732,1769041848554,-3554.57757357,0.00032107,2,"2026-01-22T00:30:48.554",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002733,1769041848563,-747.73,0.00032227,120,"2026-01-22T00:30:48.563",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002734,1769041848572,-386.67372848,0.000323,7,"2026-01-22T00:30:48.572",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002735,1769041848584,-3124.32627152,0.000323,7,"2026-01-22T00:30:48.584",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002736,1769041848593,-579.67372848,0.0003281,2,"2026-01-22T00:30:48.593",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002737,1769041848635,-151.0,0.00018276,2,"2026-01-22T00:30:48.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002738,1769041848644,-1436.635991,0.0003281,2,"2026-01-22T00:30:48.644",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002739,1769041848655,-521.50544742,0.0003281,2,"2026-01-22T00:30:48.655",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002740,1769041848670,-404.73403491,0.0003281,2,"2026-01-22T00:30:48.670",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002741,1769041848721,-98.39083852,0.0003281,2,"2026-01-22T00:30:48.721",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002742,1769041848730,-308.17,0.000329,14,"2026-01-22T00:30:48.730",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002743,1769041848739,-156.71,0.000329,14,"2026-01-22T00:30:48.739",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002744,1769041848748,-201.0,0.00033,30,"2026-01-22T00:30:48.748",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002745,1769041848757,-169.0,0.00033,14,"2026-01-22T00:30:48.757",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002746,1769041848766,-381.0,0.00033,14,"2026-01-22T00:30:48.766",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002747,1769041848775,-1268.0,0.00033093,2,"2026-01-22T00:30:48.775",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002748,1769041848784,-820.00867761,0.00033093,2,"2026-01-22T00:30:48.784",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002749,1769041849838,150.85813451,0.000226,120,"2026-01-22T00:30:49.838",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002750,1769041942169,500.0,0.000176,30,"2026-01-22T00:32:22.169",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002751,1769041942634,500.0,0.000176,30,"2026-01-22T00:32:22.634",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002752,1769041943108,500.0,0.00015576,10,"2026-01-22T00:32:23.108",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002753,1769042074059,355.6408599,0.00016061,2,"2026-01-22T00:34:34.059",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002754,1769042132963,9144.3691401,0.00016,7,"2026-01-22T00:35:32.963",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002755,1769042132985,10000.01,0.00016,7,"2026-01-22T00:35:32.985",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002756,1769042133009,10000.01,0.00016,7,"2026-01-22T00:35:33.009",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002757,1769042133032,855.6108599,0.00016,7,"2026-01-22T00:35:33.032",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002758,1769042185379,200.0,0.00016061,2,"2026-01-22T00:36:25.379",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002759,1769042204343,10000.01,0.00016,7,"2026-01-22T00:36:44.343",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002760,1769042204366,10000.01,0.00016,7,"2026-01-22T00:36:44.366",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002761,1769042204388,10000.01,0.00016,7,"2026-01-22T00:36:44.388",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002762,1769042204413,10000.01,0.00016,7,"2026-01-22T00:36:44.413",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002763,1769042204436,9999.96,0.00016,7,"2026-01-22T00:36:44.436",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002764,1769042220614,9000.0,0.00015,2,"2026-01-22T00:37:00.614",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002765,1769042228740,1000.01,0.00016,2,"2026-01-22T00:37:08.740",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002766,1769042228995,8999.99,0.00016,2,"2026-01-22T00:37:08.995",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002767,1769042245525,1000.02,0.00016,2,"2026-01-22T00:37:25.525",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002768,1769042245550,2499.98,0.00016,2,"2026-01-22T00:37:25.550",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002776,1769043031472,-454.69711136,0.00016691,2,"2026-01-22T00:50:31.472",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002777,1769043031484,-220.56860071,0.00016691,2,"2026-01-22T00:50:31.484",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002778,1769043031495,-454.1716,0.000169,2,"2026-01-22T00:50:31.495",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002779,1769043031505,-150.00414869,0.000169,2,"2026-01-22T00:50:31.505",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002780,1769043031515,-624.64,0.000178,2,"2026-01-22T00:50:31.515",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002781,1769043031525,-1001.5593589,0.00017898,2,"2026-01-22T00:50:31.525",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002782,1769043031536,-198.4406411,0.00017898,2,"2026-01-22T00:50:31.536",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002783,1769043031546,-300.0,0.00017898,2,"2026-01-22T00:50:31.546",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002784,1769043031556,-133.84783563,0.00017899,2,"2026-01-22T00:50:31.556",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002785,1769043031568,-166.15216437,0.00017899,2,"2026-01-22T00:50:31.568",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002786,1769043031582,-161.0,0.000179,2,"2026-01-22T00:50:31.582",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002787,1769043031591,-151.0,0.00017973,2,"2026-01-22T00:50:31.591",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002788,1769043031601,-491.46765257,0.00017998,2,"2026-01-22T00:50:31.601",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002789,1769043031612,-58.53234743,0.00017998,2,"2026-01-22T00:50:31.612",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002790,1769043031623,-500.0,0.00017999,2,"2026-01-22T00:50:31.623",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002791,1769043031632,-500.0,0.00017999,2,"2026-01-22T00:50:31.632",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002792,1769043031642,-500.0,0.00017999,2,"2026-01-22T00:50:31.642",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002793,1769043031652,-545.74415025,0.00017999,2,"2026-01-22T00:50:31.652",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002794,1769043031662,-500.0,0.00017999,2,"2026-01-22T00:50:31.662",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002795,1769043031671,-500.0,0.00017999,2,"2026-01-22T00:50:31.671",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002796,1769043031680,-500.0,0.00017999,2,"2026-01-22T00:50:31.680",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002797,1769043031690,-500.0,0.00017999,2,"2026-01-22T00:50:31.690",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002798,1769043031699,-500.0,0.00017999,2,"2026-01-22T00:50:31.699",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002799,1769043031709,-500.0,0.00017999,2,"2026-01-22T00:50:31.709",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002800,1769043031718,-500.0,0.00017999,2,"2026-01-22T00:50:31.718",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002801,1769043031728,-500.0,0.00017999,2,"2026-01-22T00:50:31.728",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002802,1769043031737,-500.0,0.00017999,2,"2026-01-22T00:50:31.737",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002803,1769043031747,-891.11,0.00017999,2,"2026-01-22T00:50:31.747",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002804,1769043031757,-151.0,0.00018065,2,"2026-01-22T00:50:31.757",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002805,1769043031767,-150.00414869,0.00018207,3,"2026-01-22T00:50:31.767",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002806,1769043031776,-891.11,0.00018273,2,"2026-01-22T00:50:31.776",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002807,1769043031785,-195.0,0.0001836,2,"2026-01-22T00:50:31.785",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002808,1769043031795,-195.0,0.0001836,2,"2026-01-22T00:50:31.795",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002810,1769043031804,-250.0,0.0001836,2,"2026-01-22T00:50:31.804",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002812,1769043031814,-891.11,0.00018547,2,"2026-01-22T00:50:31.814",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002814,1769043031823,-891.11,0.00018821,2,"2026-01-22T00:50:31.823",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002816,1769043031833,-891.11,0.00019095,2,"2026-01-22T00:50:31.833",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002818,1769043031843,-891.11,0.00019369,2,"2026-01-22T00:50:31.843",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002820,1769043031853,-417.48232737,0.00019505,2,"2026-01-22T00:50:31.853",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002822,1769043031862,-150.00414869,0.00019513,7,"2026-01-22T00:50:31.862",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002824,1769043031871,-420.0,0.00019531,2,"2026-01-22T00:50:31.871",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002827,1769043031881,-377.0,0.00019532,2,"2026-01-22T00:50:31.881",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002830,1769043031891,-553.0,0.000196,2,"2026-01-22T00:50:31.891",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002833,1769043031900,-1680.0,0.00019627,2,"2026-01-22T00:50:31.900",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002836,1769043031909,-891.11,0.00019643,2,"2026-01-22T00:50:31.909",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002839,1769043031918,-891.13,0.00019917,2,"2026-01-22T00:50:31.918",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002842,1769043031927,-4343.04800873,0.00019994,2,"2026-01-22T00:50:31.927",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002845,1769043031937,-82.69776114,0.00020035,2,"2026-01-22T00:50:31.937",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002848,1769043031949,-82.42223886,0.00020035,2,"2026-01-22T00:50:31.949",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002851,1769043031958,-3585.68912139,0.00020045,2,"2026-01-22T00:50:31.958",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002873,1769043032129,-771567.06627861,0.00020045,2,"2026-01-22T00:50:32.129",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002874,1769043032138,-200.0,0.00020094,2,"2026-01-22T00:50:32.138",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002875,1769043032148,-151.0,0.00020133,2,"2026-01-22T00:50:32.148",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002876,1769043032158,-151.0,0.00020133,2,"2026-01-22T00:50:32.158",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002877,1769043032167,-151.0,0.00020133,2,"2026-01-22T00:50:32.167",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002878,1769043032176,-151.0,0.00020133,2,"2026-01-22T00:50:32.176",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002879,1769043032185,-151.0,0.00020133,2,"2026-01-22T00:50:32.185",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002880,1769043032195,-151.0,0.00020133,2,"2026-01-22T00:50:32.195",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002881,1769043032204,-151.0,0.00020133,2,"2026-01-22T00:50:32.204",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002882,1769043032214,-286.0113752,0.00020133,2,"2026-01-22T00:50:32.214",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002883,1769043032223,-500.0,0.00020145,2,"2026-01-22T00:50:32.223",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002884,1769043032232,-1835.03,0.00020145,2,"2026-01-22T00:50:32.232",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002885,1769043032242,-3641.87,0.00020145,2,"2026-01-22T00:50:32.242",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002886,1769043032252,-2424.13,0.00020145,2,"2026-01-22T00:50:32.252",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002887,1769043032262,-150.53780587,0.00020145,2,"2026-01-22T00:50:32.262",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002888,1769043032271,-500.0,0.00020419,2,"2026-01-22T00:50:32.271",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002889,1769043032282,-500.0,0.00020693,2,"2026-01-22T00:50:32.282",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002890,1769043032292,-150.00414869,0.0002082,11,"2026-01-22T00:50:32.292",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002891,1769043032302,-500.0,0.00020967,2,"2026-01-22T00:50:32.302",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002892,1769043032310,-175.0,0.00021312,2,"2026-01-22T00:50:32.310",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002893,1769043032319,-2351.0,0.00021523,2,"2026-01-22T00:50:32.319",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002894,1769043032328,-150.00414869,0.00022127,16,"2026-01-22T00:50:32.328",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002895,1769043032338,-4343.04800865,0.00022541,2,"2026-01-22T00:50:32.338",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002896,1769043032347,-150.00414869,0.00023434,20,"2026-01-22T00:50:32.347",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002897,1769043032357,-163.41,0.000236,10,"2026-01-22T00:50:32.357",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002898,1769043032366,-269.1,0.00024658,2,"2026-01-22T00:50:32.366",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002899,1769043032376,-150.0,0.00024658,2,"2026-01-22T00:50:32.376",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002900,1769043032386,-150.00414869,0.0002474,24,"2026-01-22T00:50:32.386",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002901,1769043032395,-4343.04800865,0.00025087,2,"2026-01-22T00:50:32.395",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002902,1769043032405,-150.00414869,0.00026047,29,"2026-01-22T00:50:32.405",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002903,1769043032415,-150.0,0.00026672,2,"2026-01-22T00:50:32.415",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002904,1769043032424,-717.1,0.00026888,2,"2026-01-22T00:50:32.424",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002905,1769043032434,-161.0,0.00027,20,"2026-01-22T00:50:32.434",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002906,1769043032443,-150.0,0.00027123,2,"2026-01-22T00:50:32.443",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002907,1769043032454,-200.0,0.00027141,2,"2026-01-22T00:50:32.454",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002908,1769043032464,-255.18,0.00027228,2,"2026-01-22T00:50:32.464",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002909,1769043032475,-311.0,0.00027397,2,"2026-01-22T00:50:32.475",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002910,1769043032487,-154.13,0.00027418,91,"2026-01-22T00:50:32.487",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002911,1769043032497,-2000.0,0.000279,2,"2026-01-22T00:50:32.497",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002912,1769043032508,-269.1,0.00027985,2,"2026-01-22T00:50:32.508",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002913,1769043032518,-717.1,0.00028233,2,"2026-01-22T00:50:32.518",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002914,1769043032527,-150.00414869,0.00028661,36,"2026-01-22T00:50:32.527",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002915,1769043032538,-255.18,0.00028741,2,"2026-01-22T00:50:32.538",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002916,1769043032547,-164.09,0.00028767,120,"2026-01-22T00:50:32.547",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002917,1769043032557,-161.0,0.000289,20,"2026-01-22T00:50:32.557",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002918,1769043032566,-717.1,0.00029577,2,"2026-01-22T00:50:32.566",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002919,1769043032579,-200.0,0.00029725,2,"2026-01-22T00:50:32.579",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002920,1769043032588,-152.0,0.00029924,3,"2026-01-22T00:50:32.588",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002921,1769043032598,-150.00414869,0.00029967,40,"2026-01-22T00:50:32.598",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002922,1769043032607,-255.18,0.00030254,2,"2026-01-22T00:50:32.607",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002923,1769043032619,-717.1,0.00030922,2,"2026-01-22T00:50:32.619",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002924,1769043032628,-631.46,0.00031246,2,"2026-01-22T00:50:32.628",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002925,1769043032637,-150.00414869,0.00031274,44,"2026-01-22T00:50:32.637",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002926,1769043032648,-269.1,0.00031313,2,"2026-01-22T00:50:32.648",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002927,1769043032657,-164.09,0.00031507,120,"2026-01-22T00:50:32.657",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002928,1769043032667,-2000.0,0.000316,2,"2026-01-22T00:50:32.667",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002929,1769043032677,-500.0,0.00031604,60,"2026-01-22T00:50:32.677",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002930,1769043032687,-500.0,0.00031604,60,"2026-01-22T00:50:32.687",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002931,1769043032696,-500.0,0.00031604,30,"2026-01-22T00:50:32.696",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002932,1769043032705,-500.0,0.00031604,60,"2026-01-22T00:50:32.705",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002933,1769043032714,-500.0,0.00031604,60,"2026-01-22T00:50:32.714",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002934,1769043032724,-500.0,0.00031604,60,"2026-01-22T00:50:32.724",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002935,1769043032733,-500.0,0.00031604,60,"2026-01-22T00:50:32.733",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002936,1769043032742,-500.0,0.00031604,60,"2026-01-22T00:50:32.742",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002937,1769043032751,-500.0,0.00031604,45,"2026-01-22T00:50:32.751",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002938,1769043032761,-500.0,0.00031604,60,"2026-01-22T00:50:32.761",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002939,1769043032771,-500.0,0.00031604,60,"2026-01-22T00:50:32.771",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002940,1769043032784,-500.0,0.00031604,60,"2026-01-22T00:50:32.784",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002941,1769043032953,-500.0,0.00031604,60,"2026-01-22T00:50:32.953",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002942,1769043032963,-500.0,0.00031604,60,"2026-01-22T00:50:32.963",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002943,1769043032972,-500.0,0.00031604,60,"2026-01-22T00:50:32.972",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002944,1769043032981,-500.0,0.00031604,20,"2026-01-22T00:50:32.981",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002945,1769043032991,-255.18,0.00031766,2,"2026-01-22T00:50:32.991",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002946,1769043033000,-150.0,0.00031788,60,"2026-01-22T00:50:33.000",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002947,1769043033010,-500.0,0.00031788,60,"2026-01-22T00:50:33.010",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002948,1769043033019,-500.0,0.00031788,60,"2026-01-22T00:50:33.019",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002949,1769043033028,-500.0,0.00031788,7,"2026-01-22T00:50:33.028",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002950,1769043033037,-150.0,0.00031788,60,"2026-01-22T00:50:33.037",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002951,1769043033047,-500.0,0.00031788,60,"2026-01-22T00:50:33.047",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002952,1769043033055,-150.0,0.00031788,2,"2026-01-22T00:50:33.055",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002953,1769043033065,-500.0,0.00031788,60,"2026-01-22T00:50:33.065",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002954,1769043033074,-200.0,0.00031788,60,"2026-01-22T00:50:33.074",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002955,1769043033083,-150.0,0.00031788,60,"2026-01-22T00:50:33.083",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002956,1769043033093,-500.0,0.00031788,60,"2026-01-22T00:50:33.093",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002957,1769043033103,-150.0,0.00031788,2,"2026-01-22T00:50:33.103",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002958,1769043033112,-150.0,0.00031788,2,"2026-01-22T00:50:33.112",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002959,1769043033121,-150.0,0.00031788,60,"2026-01-22T00:50:33.121",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002960,1769043033130,-150.0,0.00031788,60,"2026-01-22T00:50:33.130",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002961,1769043033139,-250.0,0.00031843,60,"2026-01-22T00:50:33.139",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002962,1769043033149,-500.0,0.00031843,60,"2026-01-22T00:50:33.149",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002963,1769043033158,-571.24421117,0.00031843,60,"2026-01-22T00:50:33.158",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002964,1769043033167,-154.23631951,0.00031843,60,"2026-01-22T00:50:33.167",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002965,1769043033176,-500.0,0.00031843,60,"2026-01-22T00:50:33.176",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002966,1769043033185,-500.0,0.00031843,60,"2026-01-22T00:50:33.185",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002967,1769043033195,-200.0,0.00031843,60,"2026-01-22T00:50:33.195",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002968,1769043033204,-500.0,0.00031843,60,"2026-01-22T00:50:33.204",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002969,1769043033213,-150.0,0.00031843,2,"2026-01-22T00:50:33.213",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002970,1769043033223,-150.0,0.00031843,60,"2026-01-22T00:50:33.223",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002971,1769043033232,-152.0,0.00031871,4,"2026-01-22T00:50:33.232",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002972,1769043033241,-500.0,0.00031898,60,"2026-01-22T00:50:33.241",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002973,1769043033251,-500.0,0.00031898,60,"2026-01-22T00:50:33.251",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002974,1769043033261,-205.39376385,0.00031898,60,"2026-01-22T00:50:33.261",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002975,1769043033270,-500.0,0.00031898,60,"2026-01-22T00:50:33.270",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002976,1769043033280,-150.0,0.00031898,60,"2026-01-22T00:50:33.280",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002977,1769043033289,-394.09500415,0.00031952,60,"2026-01-22T00:50:33.289",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002978,1769043033298,-500.0,0.00031952,60,"2026-01-22T00:50:33.298",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002979,1769043033316,-500.0,0.00031952,60,"2026-01-22T00:50:33.316",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002980,1769043033328,-150.0,0.00031952,60,"2026-01-22T00:50:33.328",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002981,1769043033338,-500.0,0.00032007,60,"2026-01-22T00:50:33.338",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002982,1769043033348,-500.0,0.00032007,60,"2026-01-22T00:50:33.348",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002983,1769043033358,-150.0,0.00032007,60,"2026-01-22T00:50:33.358",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002984,1769043033367,-500.0,0.00032062,60,"2026-01-22T00:50:33.367",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002985,1769043033377,-500.0,0.00032062,60,"2026-01-22T00:50:33.377",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002986,1769043033386,-188.0,0.00032062,60,"2026-01-22T00:50:33.386",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002987,1769043033395,-397.75906052,0.00032117,60,"2026-01-22T00:50:33.395",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002988,1769043033405,-639.0,0.00032117,60,"2026-01-22T00:50:33.405",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002989,1769043033414,-168.692128,0.0003221,7,"2026-01-22T00:50:33.414",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002990,1769043033424,-500.0,0.0003221,2,"2026-01-22T00:50:33.424",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002991,1769043033434,-500.0,0.0003221,2,"2026-01-22T00:50:33.434",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002992,1769043033443,-523.48068702,0.0003221,2,"2026-01-22T00:50:33.443",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002993,1769043033453,-500.0,0.0003221,2,"2026-01-22T00:50:33.453",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002994,1769043033463,-500.0,0.0003221,2,"2026-01-22T00:50:33.463",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002995,1769043033474,-500.0,0.0003221,2,"2026-01-22T00:50:33.474",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002996,1769043033484,-500.0,0.0003221,2,"2026-01-22T00:50:33.484",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002997,1769043033494,-500.0,0.0003221,2,"2026-01-22T00:50:33.494",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002998,1769043033503,-500.0,0.0003221,2,"2026-01-22T00:50:33.503",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403002999,1769043033513,-500.0,0.0003221,2,"2026-01-22T00:50:33.513",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003000,1769043033523,-500.0,0.0003221,2,"2026-01-22T00:50:33.523",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003001,1769043033534,-500.0,0.0003221,2,"2026-01-22T00:50:33.534",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003002,1769043033543,-189.77930446,0.0003221,2,"2026-01-22T00:50:33.543",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003003,1769043033553,-500.0,0.0003221,2,"2026-01-22T00:50:33.553",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003004,1769043033562,-500.0,0.0003221,2,"2026-01-22T00:50:33.562",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003005,1769043033572,-500.0,0.0003221,2,"2026-01-22T00:50:33.572",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003006,1769043033585,-500.0,0.0003221,2,"2026-01-22T00:50:33.585",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003007,1769043033595,-500.0,0.0003221,2,"2026-01-22T00:50:33.595",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003008,1769043033604,-500.0,0.0003221,2,"2026-01-22T00:50:33.604",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003009,1769043033614,-500.0,0.0003221,2,"2026-01-22T00:50:33.614",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003010,1769043033625,-500.0,0.0003221,2,"2026-01-22T00:50:33.625",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003011,1769043033635,-500.0,0.0003221,2,"2026-01-22T00:50:33.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003012,1769043033644,-500.0,0.0003221,2,"2026-01-22T00:50:33.644",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003013,1769043033654,-500.0,0.0003221,2,"2026-01-22T00:50:33.654",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003014,1769043033664,-500.0,0.0003221,2,"2026-01-22T00:50:33.664",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003015,1769043033673,-500.0,0.0003221,2,"2026-01-22T00:50:33.673",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003016,1769043033683,-500.0,0.0003221,2,"2026-01-22T00:50:33.683",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003017,1769043033692,-500.0,0.0003221,2,"2026-01-22T00:50:33.692",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003018,1769043033702,-500.0,0.0003221,2,"2026-01-22T00:50:33.702",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003019,1769043033712,-500.0,0.0003221,2,"2026-01-22T00:50:33.712",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003020,1769043033722,-500.0,0.0003221,2,"2026-01-22T00:50:33.722",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003021,1769043033731,-500.0,0.0003221,2,"2026-01-22T00:50:33.731",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003022,1769043033741,-500.0,0.0003221,2,"2026-01-22T00:50:33.741",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003023,1769043033750,-500.0,0.0003221,2,"2026-01-22T00:50:33.750",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003024,1769043033759,-500.0,0.0003221,2,"2026-01-22T00:50:33.759",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003025,1769043033769,-500.0,0.0003221,2,"2026-01-22T00:50:33.769",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003026,1769043033779,-500.0,0.0003221,2,"2026-01-22T00:50:33.779",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003027,1769043033788,-578.87678832,0.0003221,2,"2026-01-22T00:50:33.788",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003028,1769043033798,-500.0,0.0003221,2,"2026-01-22T00:50:33.798",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003029,1769043033807,-500.0,0.0003221,2,"2026-01-22T00:50:33.807",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003030,1769043033817,-500.0,0.0003221,2,"2026-01-22T00:50:33.817",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003031,1769043033826,-500.0,0.0003221,2,"2026-01-22T00:50:33.826",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003032,1769043033835,-500.0,0.0003221,2,"2026-01-22T00:50:33.835",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003033,1769043033845,-500.0,0.0003221,2,"2026-01-22T00:50:33.845",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003034,1769043033855,-500.0,0.0003221,2,"2026-01-22T00:50:33.855",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003035,1769043033867,-500.0,0.0003221,2,"2026-01-22T00:50:33.867",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003036,1769043033877,-500.0,0.0003221,2,"2026-01-22T00:50:33.877",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003037,1769043033886,-500.0,0.0003221,2,"2026-01-22T00:50:33.886",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003038,1769043033896,-500.0,0.0003221,2,"2026-01-22T00:50:33.896",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003039,1769043033905,-500.0,0.0003221,2,"2026-01-22T00:50:33.905",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003040,1769043033915,-500.0,0.0003221,2,"2026-01-22T00:50:33.915",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003041,1769043033925,-500.0,0.0003221,2,"2026-01-22T00:50:33.925",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003042,1769043033935,-500.0,0.0003221,2,"2026-01-22T00:50:33.935",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003043,1769043033944,-500.0,0.0003221,2,"2026-01-22T00:50:33.944",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003044,1769043033954,-500.0,0.0003221,2,"2026-01-22T00:50:33.954",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003045,1769043033963,-500.0,0.0003221,2,"2026-01-22T00:50:33.963",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003046,1769043033973,-500.0,0.0003221,2,"2026-01-22T00:50:33.973",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003047,1769043033983,-500.0,0.0003221,2,"2026-01-22T00:50:33.983",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003048,1769043033992,-500.0,0.0003221,2,"2026-01-22T00:50:33.992",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003049,1769043034001,-500.0,0.0003221,2,"2026-01-22T00:50:34.001",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003050,1769043034011,-500.0,0.0003221,2,"2026-01-22T00:50:34.011",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003051,1769043034020,-500.0,0.0003221,2,"2026-01-22T00:50:34.020",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003052,1769043034030,-500.0,0.0003221,2,"2026-01-22T00:50:34.030",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003053,1769043034040,-250.0,0.0003221,2,"2026-01-22T00:50:34.040",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003054,1769043034050,-97980.4247354,0.00032213,2,"2026-01-22T00:50:34.050",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003055,1769043034059,-44347.208554,0.00032213,2,"2026-01-22T00:50:34.059",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003056,1769043034069,-742.9361354,0.00032213,2,"2026-01-22T00:50:34.069",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003057,1769043034079,-271.3250124,0.00032213,2,"2026-01-22T00:50:34.079",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003058,1769043034090,-717.1,0.00032266,2,"2026-01-22T00:50:34.090",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003059,1769043034102,-168.692128,0.00032415,7,"2026-01-22T00:50:34.102",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003060,1769043034112,-631.46,0.00032418,2,"2026-01-22T00:50:34.112",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003061,1769043034121,-151.0,0.00032477,2,"2026-01-22T00:50:34.121",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003062,1769043034131,-150.00414869,0.00032581,47,"2026-01-22T00:50:34.131",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003063,1769043034141,-161.0,0.000329,30,"2026-01-22T00:50:34.141",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003064,1769043034150,-168.692128,0.00032996,14,"2026-01-22T00:50:34.150",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003065,1769043034161,-151.0,0.00032999,30,"2026-01-22T00:50:34.161",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003066,1769043034170,-500.0,0.00032999,30,"2026-01-22T00:50:34.170",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003067,1769043034181,-2000.0,0.00032999,30,"2026-01-22T00:50:34.181",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003068,1769043034191,-151.0,0.00032999,30,"2026-01-22T00:50:34.191",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003069,1769043034201,-500.0,0.00032999,30,"2026-01-22T00:50:34.201",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003070,1769043034211,-151.0,0.00032999,30,"2026-01-22T00:50:34.211",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003071,1769043034220,-500.0,0.00032999,30,"2026-01-22T00:50:34.220",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003072,1769043034230,-2000.0,0.00032999,30,"2026-01-22T00:50:34.230",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003073,1769043034239,-151.0,0.00032999,30,"2026-01-22T00:50:34.239",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003074,1769043034249,-500.0,0.00032999,30,"2026-01-22T00:50:34.249",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003075,1769043034259,-151.0,0.00032999,30,"2026-01-22T00:50:34.259",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003076,1769043034268,-518.5,0.00032999,30,"2026-01-22T00:50:34.268",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003077,1769043034278,-151.0,0.00032999,30,"2026-01-22T00:50:34.278",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003078,1769043034288,-500.0,0.00032999,30,"2026-01-22T00:50:34.288",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003079,1769043034299,-537.6845,0.00032999,30,"2026-01-22T00:50:34.299",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003080,1769043034311,-151.0,0.00032999,30,"2026-01-22T00:50:34.311",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003081,1769043034321,-2000.0,0.00032999,30,"2026-01-22T00:50:34.321",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003082,1769043034331,-151.0,0.00032999,30,"2026-01-22T00:50:34.331",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003083,1769043034344,-151.0,0.00032999,30,"2026-01-22T00:50:34.344",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003084,1769043034354,-557.5788265,0.00032999,30,"2026-01-22T00:50:34.354",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003085,1769043034364,-151.0,0.00032999,30,"2026-01-22T00:50:34.364",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003086,1769043034373,-151.0,0.00032999,30,"2026-01-22T00:50:34.373",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003087,1769043034383,-6888.0,0.00032999,30,"2026-01-22T00:50:34.383",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003088,1769043034392,-156.587,0.00032999,30,"2026-01-22T00:50:34.392",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003089,1769043034402,-151.0,0.00032999,30,"2026-01-22T00:50:34.402",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003090,1769043034411,-578.20924308,0.00032999,30,"2026-01-22T00:50:34.411",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003091,1769043034421,-151.0,0.00032999,30,"2026-01-22T00:50:34.421",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003092,1769043034430,-3687.07742717,0.00032999,30,"2026-01-22T00:50:34.430",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003093,1769043034440,-151.0,0.00032999,30,"2026-01-22T00:50:34.440",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003094,1769043034449,-162.380719,0.00032999,30,"2026-01-22T00:50:34.449",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003095,1769043034459,-616.0,0.00032999,30,"2026-01-22T00:50:34.459",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003096,1769043034470,-156.587,0.00032999,30,"2026-01-22T00:50:34.470",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003097,1769043034481,-151.0,0.00032999,30,"2026-01-22T00:50:34.481",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003098,1769043034491,-578.20924308,0.00032999,30,"2026-01-22T00:50:34.491",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003099,1769043034501,-151.0,0.00032999,30,"2026-01-22T00:50:34.501",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003100,1769043034512,-2000.0,0.00032999,30,"2026-01-22T00:50:34.512",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003101,1769043034522,-168.3888056,0.00032999,30,"2026-01-22T00:50:34.522",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003102,1769043034532,-638.792,0.00032999,30,"2026-01-22T00:50:34.532",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003103,1769043034542,-162.380719,0.00032999,30,"2026-01-22T00:50:34.542",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003104,1769043034551,-151.0,0.00032999,30,"2026-01-22T00:50:34.551",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003105,1769043034560,-151.0,0.00032999,30,"2026-01-22T00:50:34.560",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003106,1769043034570,-151.0,0.00032999,30,"2026-01-22T00:50:34.570",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003107,1769043034583,-2000.0,0.00032999,30,"2026-01-22T00:50:34.583",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003108,1769043034592,-174.61919141,0.00032999,30,"2026-01-22T00:50:34.592",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003109,1769043034602,-662.427304,0.00032999,30,"2026-01-22T00:50:34.602",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003110,1769043034612,-168.3888056,0.00032999,30,"2026-01-22T00:50:34.612",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003111,1769043034623,-151.0,0.00032999,30,"2026-01-22T00:50:34.623",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003112,1769043034633,-151.0,0.00032999,30,"2026-01-22T00:50:34.633",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003113,1769043034643,-151.0,0.00032999,30,"2026-01-22T00:50:34.643",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003114,1769043034654,-2000.0,0.00032999,30,"2026-01-22T00:50:34.654",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003115,1769043034663,-174.61919141,0.00032999,30,"2026-01-22T00:50:34.663",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003116,1769043034674,-686.93711425,0.00032999,30,"2026-01-22T00:50:34.674",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003117,1769043034684,-181.08010149,0.00032999,30,"2026-01-22T00:50:34.684",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003118,1769043034694,-151.0,0.00032999,30,"2026-01-22T00:50:34.694",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003119,1769043034703,-151.0,0.00032999,30,"2026-01-22T00:50:34.703",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003120,1769043034714,-2000.0,0.00032999,30,"2026-01-22T00:50:34.714",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003121,1769043034724,-181.08010149,0.00032999,30,"2026-01-22T00:50:34.724",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003122,1769043034734,-712.35378748,0.00032999,30,"2026-01-22T00:50:34.734",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003123,1769043034743,-187.78006525,0.00032999,30,"2026-01-22T00:50:34.743",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003124,1769043034753,-500.0,0.00032999,30,"2026-01-22T00:50:34.753",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003125,1769043034763,-151.0,0.00032999,30,"2026-01-22T00:50:34.763",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003126,1769043034773,-1829.88998163,0.00032999,30,"2026-01-22T00:50:34.773",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003127,1769043034782,-181.31915516,0.00032999,30,"2026-01-22T00:50:34.782",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003128,1769043034791,-738.71087761,0.00032999,30,"2026-01-22T00:50:34.791",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003129,1769043034800,-194.72792766,0.00032999,30,"2026-01-22T00:50:34.800",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003130,1769043034809,-151.0,0.00032999,30,"2026-01-22T00:50:34.809",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003131,1769043034818,-500.0,0.00032999,30,"2026-01-22T00:50:34.818",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003132,1769043034827,-151.0,0.00032999,30,"2026-01-22T00:50:34.827",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003133,1769043034836,-151.0,0.00032999,30,"2026-01-22T00:50:34.836",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003134,1769043034845,-766.04318008,0.00032999,30,"2026-01-22T00:50:34.845",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003135,1769043034855,-151.0,0.00032999,30,"2026-01-22T00:50:34.855",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003136,1769043034864,-202.45651444,0.00032999,30,"2026-01-22T00:50:34.864",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003137,1769043034873,-151.0,0.00032999,30,"2026-01-22T00:50:34.873",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003138,1769043034882,-500.0,0.00032999,30,"2026-01-22T00:50:34.882",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003139,1769043034891,-151.0,0.00032999,30,"2026-01-22T00:50:34.891",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003140,1769043034900,-151.0,0.00032999,30,"2026-01-22T00:50:34.900",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003141,1769043034909,-151.0,0.00032999,30,"2026-01-22T00:50:34.909",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003142,1769043034918,-794.38677775,0.00032999,30,"2026-01-22T00:50:34.918",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003143,1769043034927,-151.0,0.00032999,30,"2026-01-22T00:50:34.927",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003144,1769043034936,-151.0,0.00032999,30,"2026-01-22T00:50:34.936",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003145,1769043034946,-250.0,0.00032999,30,"2026-01-22T00:50:34.946",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003146,1769043034955,-500.0,0.00032999,30,"2026-01-22T00:50:34.955",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003147,1769043034964,-151.0,0.00032999,30,"2026-01-22T00:50:34.964",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003148,1769043034973,-151.0,0.00032999,30,"2026-01-22T00:50:34.973",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003149,1769043034982,-823.77908852,0.00032999,30,"2026-01-22T00:50:34.982",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003150,1769043034991,-156.587,0.00032999,30,"2026-01-22T00:50:34.991",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003151,1769043035000,-151.0,0.00032999,30,"2026-01-22T00:50:35.000",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003152,1769043035009,-151.0,0.00032999,30,"2026-01-22T00:50:35.009",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003153,1769043035018,-250.0,0.00032999,30,"2026-01-22T00:50:35.018",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003154,1769043035027,-500.0,0.00032999,30,"2026-01-22T00:50:35.027",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003155,1769043035036,-151.0,0.00032999,30,"2026-01-22T00:50:35.036",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003156,1769043035045,-854.2589148,0.00032999,30,"2026-01-22T00:50:35.045",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003157,1769043035054,-162.380719,0.00032999,30,"2026-01-22T00:50:35.054",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003158,1769043035063,-151.0,0.00032999,30,"2026-01-22T00:50:35.063",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003159,1769043035072,-151.0,0.00032999,30,"2026-01-22T00:50:35.072",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003160,1769043035237,-250.0,0.00032999,30,"2026-01-22T00:50:35.237",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003161,1769043035260,-500.0,0.00032999,30,"2026-01-22T00:50:35.260",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003162,1769043035269,-151.0,0.00032999,30,"2026-01-22T00:50:35.269",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003163,1769043035278,-885.86649465,0.00032999,30,"2026-01-22T00:50:35.278",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003164,1769043035288,-168.3888056,0.00032999,30,"2026-01-22T00:50:35.288",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003165,1769043035297,-151.0,0.00032999,30,"2026-01-22T00:50:35.297",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003166,1769043035307,-151.0,0.00032999,30,"2026-01-22T00:50:35.307",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003167,1769043035317,-250.0,0.00032999,30,"2026-01-22T00:50:35.317",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003168,1769043035327,-918.64355495,0.00032999,30,"2026-01-22T00:50:35.327",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003169,1769043035337,-151.0,0.00032999,30,"2026-01-22T00:50:35.337",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003170,1769043035347,-151.0,0.00032999,30,"2026-01-22T00:50:35.347",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003171,1769043035358,-151.0,0.00032999,30,"2026-01-22T00:50:35.358",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003172,1769043035367,-174.61919141,0.00032999,30,"2026-01-22T00:50:35.367",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003173,1769043035376,-500.0,0.00032999,30,"2026-01-22T00:50:35.376",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003174,1769043035385,-250.0,0.00032999,30,"2026-01-22T00:50:35.385",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003175,1769043035394,-520.0,0.00032999,30,"2026-01-22T00:50:35.394",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003176,1769043035403,-151.0,0.00032999,30,"2026-01-22T00:50:35.403",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003177,1769043035412,-952.63336648,0.00032999,30,"2026-01-22T00:50:35.412",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003178,1769043035421,-250.0,0.00032999,30,"2026-01-22T00:50:35.421",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003179,1769043035431,-151.0,0.00032999,30,"2026-01-22T00:50:35.431",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003180,1769043035441,-151.0,0.00032999,30,"2026-01-22T00:50:35.441",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003181,1769043035450,-221.75173328,0.00032999,30,"2026-01-22T00:50:35.450",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003182,1769043035459,-250.0,0.00032999,30,"2026-01-22T00:50:35.459",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003183,1769043035468,-539.24,0.00032999,30,"2026-01-22T00:50:35.468",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003184,1769043035478,-987.88080104,0.00032999,30,"2026-01-22T00:50:35.478",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003185,1769043035488,-250.0,0.00032999,30,"2026-01-22T00:50:35.488",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003186,1769043035497,-151.0,0.00032999,30,"2026-01-22T00:50:35.497",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003187,1769043035506,-151.0,0.00032999,30,"2026-01-22T00:50:35.506",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003188,1769043035515,-250.0,0.00032999,30,"2026-01-22T00:50:35.515",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003189,1769043035524,-250.0,0.00032999,30,"2026-01-22T00:50:35.524",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003190,1769043035534,-151.0,0.00032999,30,"2026-01-22T00:50:35.534",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003191,1769043035543,-559.19188,0.00032999,30,"2026-01-22T00:50:35.543",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003192,1769043035552,-1024.43239068,0.00032999,30,"2026-01-22T00:50:35.552",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003193,1769043035561,-250.0,0.00032999,30,"2026-01-22T00:50:35.561",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003194,1769043035571,-151.0,0.00032999,30,"2026-01-22T00:50:35.571",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003195,1769043035583,-250.0,0.00032999,30,"2026-01-22T00:50:35.583",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003196,1769043035592,-151.0,0.00032999,30,"2026-01-22T00:50:35.592",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003197,1769043035603,-250.0,0.00032999,30,"2026-01-22T00:50:35.603",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003198,1769043035612,-579.88197956,0.00032999,30,"2026-01-22T00:50:35.612",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003199,1769043035623,-151.0,0.00032999,30,"2026-01-22T00:50:35.623",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003200,1769043035632,-1062.33638913,0.00032999,30,"2026-01-22T00:50:35.632",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003201,1769043035641,-250.0,0.00032999,30,"2026-01-22T00:50:35.641",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003202,1769043035652,-500.0,0.00032999,30,"2026-01-22T00:50:35.652",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003203,1769043035662,-151.0,0.00032999,30,"2026-01-22T00:50:35.662",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003204,1769043035671,-250.0,0.00032999,30,"2026-01-22T00:50:35.671",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003205,1769043035681,-601.3376128,0.00032999,30,"2026-01-22T00:50:35.681",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003206,1769043035691,-151.0,0.00032999,30,"2026-01-22T00:50:35.691",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003207,1769043035702,-250.0,0.00032999,30,"2026-01-22T00:50:35.702",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003208,1769043035712,-500.0,0.00032999,30,"2026-01-22T00:50:35.712",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003209,1769043035721,-1101.64283553,0.00032999,30,"2026-01-22T00:50:35.721",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003210,1769043035730,-151.0,0.00032999,30,"2026-01-22T00:50:35.730",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003211,1769043035740,-250.0,0.00032999,30,"2026-01-22T00:50:35.740",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003212,1769043035748,-623.58710448,0.00032999,30,"2026-01-22T00:50:35.748",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003213,1769043035758,-151.0,0.00032999,30,"2026-01-22T00:50:35.758",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003214,1769043035768,-250.0,0.00032999,30,"2026-01-22T00:50:35.768",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003215,1769043035777,-500.0,0.00032999,30,"2026-01-22T00:50:35.777",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003216,1769043035786,-151.0,0.00032999,30,"2026-01-22T00:50:35.786",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003217,1769043035795,-250.0,0.00032999,30,"2026-01-22T00:50:35.795",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003218,1769043035805,-250.0,0.00032999,30,"2026-01-22T00:50:35.805",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003219,1769043035814,-1142.40362045,0.00032999,30,"2026-01-22T00:50:35.814",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003220,1769043035823,-646.65982734,0.00032999,30,"2026-01-22T00:50:35.823",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003221,1769043035832,-250.0,0.00032999,30,"2026-01-22T00:50:35.832",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003222,1769043035841,-151.0,0.00032999,30,"2026-01-22T00:50:35.841",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003223,1769043035851,-500.0,0.00032999,30,"2026-01-22T00:50:35.851",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003224,1769043035860,-151.0,0.00032999,30,"2026-01-22T00:50:35.860",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003225,1769043035869,-250.0,0.00032999,30,"2026-01-22T00:50:35.869",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003226,1769043035878,-1184.6725544,0.00032999,30,"2026-01-22T00:50:35.878",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003227,1769043035887,-250.0,0.00032999,30,"2026-01-22T00:50:35.887",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003228,1769043035896,-500.0,0.00032999,30,"2026-01-22T00:50:35.896",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003229,1769043035906,-151.0,0.00032999,30,"2026-01-22T00:50:35.906",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003230,1769043035915,-670.58624095,0.00032999,30,"2026-01-22T00:50:35.915",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003231,1769043035924,-254.76045212,0.00032999,30,"2026-01-22T00:50:35.924",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003232,1769043035934,-250.0,0.00032999,30,"2026-01-22T00:50:35.934",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003233,1769043035943,-804.60181295,0.00032999,30,"2026-01-22T00:50:35.943",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003234,1769043035952,-1000.0,0.00032999,30,"2026-01-22T00:50:35.952",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003235,1769043035961,-500.0,0.00032999,30,"2026-01-22T00:50:35.961",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003236,1769043035971,-151.0,0.00032999,30,"2026-01-22T00:50:35.971",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003237,1769043035979,-646.65982733,0.00032999,30,"2026-01-22T00:50:35.979",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003238,1769043035988,-620.0,0.00032999,30,"2026-01-22T00:50:35.988",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003239,1769043035997,-250.0,0.00032999,30,"2026-01-22T00:50:35.997",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003240,1769043036006,-1000.0,0.00032999,30,"2026-01-22T00:50:36.006",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003241,1769043036015,-500.0,0.00032999,30,"2026-01-22T00:50:36.015",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003242,1769043036025,-151.0,0.00032999,30,"2026-01-22T00:50:36.025",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003243,1769043036034,-642.94,0.00032999,30,"2026-01-22T00:50:36.034",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003244,1769043036043,-250.0,0.00032999,30,"2026-01-22T00:50:36.043",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003245,1769043036052,-1000.0,0.00032999,30,"2026-01-22T00:50:36.052",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003246,1769043036062,-151.0,0.00032999,30,"2026-01-22T00:50:36.062",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003247,1769043036071,-666.72878,0.00032999,30,"2026-01-22T00:50:36.071",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003248,1769043036080,-250.0,0.00032999,30,"2026-01-22T00:50:36.080",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003249,1769043036090,-1000.0,0.00032999,30,"2026-01-22T00:50:36.090",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003250,1769043036099,-151.0,0.00032999,30,"2026-01-22T00:50:36.099",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003251,1769043036108,-691.39774486,0.00032999,30,"2026-01-22T00:50:36.108",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003252,1769043036118,-250.0,0.00032999,30,"2026-01-22T00:50:36.118",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003253,1769043036127,-1000.0,0.00032999,30,"2026-01-22T00:50:36.127",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003254,1769043036136,-200.0,0.00032999,30,"2026-01-22T00:50:36.136",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003255,1769043036145,-151.0,0.00032999,30,"2026-01-22T00:50:36.145",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003256,1769043036154,-358.28692165,0.00032999,30,"2026-01-22T00:50:36.154",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003257,1769043036164,-1000.0,0.00032999,30,"2026-01-22T00:50:36.164",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003258,1769043036173,-200.0,0.00032999,30,"2026-01-22T00:50:36.173",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003259,1769043036182,-151.0,0.00032999,30,"2026-01-22T00:50:36.182",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003260,1769043036192,-500.0,0.00032999,30,"2026-01-22T00:50:36.192",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003261,1769043036201,-1000.0,0.00032999,30,"2026-01-22T00:50:36.201",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003262,1769043036210,-200.0,0.00032999,30,"2026-01-22T00:50:36.210",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003263,1769043036220,-151.0,0.00032999,30,"2026-01-22T00:50:36.220",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003264,1769043036229,-500.0,0.00032999,30,"2026-01-22T00:50:36.229",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003265,1769043036239,-152.23825789,0.00032999,30,"2026-01-22T00:50:36.239",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003266,1769043036248,-500.0,0.00032999,30,"2026-01-22T00:50:36.248",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003267,1769043036257,-300.0,0.00032999,30,"2026-01-22T00:50:36.257",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003268,1769043036266,-500.0,0.00032999,30,"2026-01-22T00:50:36.266",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003269,1769043036275,-311.1,0.00032999,30,"2026-01-22T00:50:36.275",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003270,1769043036284,-500.0,0.00032999,30,"2026-01-22T00:50:36.284",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003271,1769043036294,-250.0,0.00032999,30,"2026-01-22T00:50:36.294",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003272,1769043036303,-322.6107,0.00032999,30,"2026-01-22T00:50:36.303",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003273,1769043036313,-500.0,0.00032999,30,"2026-01-22T00:50:36.313",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003274,1769043036322,-2567.0,0.00032999,30,"2026-01-22T00:50:36.322",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003275,1769043036331,-250.0,0.00032999,30,"2026-01-22T00:50:36.331",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003276,1769043036340,-322.6107,0.00032999,30,"2026-01-22T00:50:36.340",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003277,1769043036350,-250.0,0.00032999,30,"2026-01-22T00:50:36.350",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003278,1769043036358,-250.0,0.00032999,30,"2026-01-22T00:50:36.358",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003279,1769043036367,-250.0,0.00032999,30,"2026-01-22T00:50:36.367",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003280,1769043036376,-250.0,0.00032999,30,"2026-01-22T00:50:36.376",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003281,1769043036385,-250.0,0.00032999,30,"2026-01-22T00:50:36.385",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003282,1769043036394,-200.0,0.00032999,30,"2026-01-22T00:50:36.394",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003283,1769043036403,-500.0,0.00032999,30,"2026-01-22T00:50:36.403",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003284,1769043036412,-200.0,0.00032999,30,"2026-01-22T00:50:36.412",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003285,1769043036422,-200.0,0.00032999,30,"2026-01-22T00:50:36.422",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003286,1769043036431,-2567.0,0.00032999,30,"2026-01-22T00:50:36.431",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003287,1769043036440,-2567.0,0.00032999,30,"2026-01-22T00:50:36.440",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003288,1769043036449,-2567.0,0.00032999,30,"2026-01-22T00:50:36.449",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003289,1769043036462,-2567.0,0.00032999,30,"2026-01-22T00:50:36.462",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003290,1769043036471,-500.0,0.00032999,30,"2026-01-22T00:50:36.471",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003291,1769043036481,-2567.0,0.00032999,30,"2026-01-22T00:50:36.481",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003292,1769043036490,-500.0,0.00032999,30,"2026-01-22T00:50:36.490",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003293,1769043036499,-500.0,0.00032999,30,"2026-01-22T00:50:36.499",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003294,1769043036509,-2567.0,0.00032999,30,"2026-01-22T00:50:36.509",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003295,1769043036520,-500.0,0.00032999,30,"2026-01-22T00:50:36.520",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003296,1769043036530,-2567.0,0.00032999,30,"2026-01-22T00:50:36.530",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003297,1769043036539,-500.0,0.00032999,30,"2026-01-22T00:50:36.539",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003298,1769043036548,-2567.0,0.00032999,30,"2026-01-22T00:50:36.548",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003299,1769043036558,-500.0,0.00032999,30,"2026-01-22T00:50:36.558",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003300,1769043036567,-2567.0,0.00032999,30,"2026-01-22T00:50:36.567",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003301,1769043036582,-500.0,0.00032999,30,"2026-01-22T00:50:36.582",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003302,1769043036591,-2567.0,0.00032999,30,"2026-01-22T00:50:36.591",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003303,1769043036601,-2567.0,0.00032999,30,"2026-01-22T00:50:36.601",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003304,1769043036610,-2567.0,0.00032999,30,"2026-01-22T00:50:36.610",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003305,1769043036621,-1030.65266499,0.00032999,30,"2026-01-22T00:50:36.621",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003306,1769043036630,-250.0,0.00032999,30,"2026-01-22T00:50:36.630",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003307,1769043036640,-250.0,0.00032999,30,"2026-01-22T00:50:36.640",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003308,1769043036651,-250.0,0.00032999,30,"2026-01-22T00:50:36.651",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003309,1769043036661,-250.0,0.00032999,30,"2026-01-22T00:50:36.661",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003310,1769043036670,-250.0,0.00032999,30,"2026-01-22T00:50:36.670",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003311,1769043036680,-250.0,0.00032999,30,"2026-01-22T00:50:36.680",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003312,1769043036690,-250.0,0.00032999,30,"2026-01-22T00:50:36.690",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003313,1769043036701,-251.08744379,0.00032999,30,"2026-01-22T00:50:36.701",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003314,1769043036711,-151.0,0.00032999,14,"2026-01-22T00:50:36.711",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003315,1769043036721,-191.0,0.00032999,14,"2026-01-22T00:50:36.721",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003316,1769043036730,-375.311999,0.00032999,7,"2026-01-22T00:50:36.730",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003317,1769043036740,-375.311999,0.00032999,7,"2026-01-22T00:50:36.740",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003318,1769043036749,-375.311999,0.00032999,7,"2026-01-22T00:50:36.749",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003319,1769043036759,-375.311999,0.00032999,7,"2026-01-22T00:50:36.759",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003320,1769043036768,-169.0,0.00033,14,"2026-01-22T00:50:36.768",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003321,1769043036777,-333.0,0.00033,14,"2026-01-22T00:50:36.777",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003322,1769043036786,-161.0,0.00033,120,"2026-01-22T00:50:36.786",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003323,1769043036795,-229.35831624,0.00033025,2,"2026-01-22T00:50:36.795",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003324,1769043036805,-200.0,0.00033093,2,"2026-01-22T00:50:36.805",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003325,1769043036815,-200.0,0.00033093,2,"2026-01-22T00:50:36.815",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003326,1769043036824,-1264.0,0.00033093,7,"2026-01-22T00:50:36.824",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003327,1769043036834,-154.0,0.00033093,7,"2026-01-22T00:50:36.834",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003328,1769043036843,-151.0,0.00033093,7,"2026-01-22T00:50:36.843",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003329,1769043036858,-333.0,0.00033151,30,"2026-01-22T00:50:36.858",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003330,1769043036867,-255.18,0.00033279,2,"2026-01-22T00:50:36.867",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003331,1769043036876,-200.0,0.00033424,2,"2026-01-22T00:50:36.876",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003332,1769043036886,-200.0,0.00033424,2,"2026-01-22T00:50:36.886",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003333,1769043036896,-307.0,0.000335,2,"2026-01-22T00:50:36.896",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003334,1769043036905,-300.0,0.000335,2,"2026-01-22T00:50:36.905",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003335,1769043036914,-981.0,0.000335,2,"2026-01-22T00:50:36.914",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003336,1769043036923,-631.46,0.00033589,2,"2026-01-22T00:50:36.923",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003337,1769043036933,-200.0,0.00033758,2,"2026-01-22T00:50:36.933",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003338,1769043036943,-200.0,0.00033758,2,"2026-01-22T00:50:36.943",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003339,1769043036953,-1500.0,0.00033781,120,"2026-01-22T00:50:36.953",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003340,1769043036964,-200.0,0.00033787,2,"2026-01-22T00:50:36.964",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003341,1769043036973,-194.9,0.00033795,30,"2026-01-22T00:50:36.973",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003342,1769043036983,-152.0,0.00033817,5,"2026-01-22T00:50:36.983",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003343,1769043036992,-150.00414869,0.00033887,51,"2026-01-22T00:50:36.992",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003344,1769043037002,-558.13,0.00033917,2,"2026-01-22T00:50:37.002",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003345,1769043037011,-558.13,0.00033917,2,"2026-01-22T00:50:37.011",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003346,1769043037020,-558.13,0.00033917,2,"2026-01-22T00:50:37.020",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003347,1769043037031,-179.72,0.00033917,2,"2026-01-22T00:50:37.031",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003348,1769043037041,-171.97,0.00033917,2,"2026-01-22T00:50:37.041",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003349,1769043037050,-467.58,0.00033918,2,"2026-01-22T00:50:37.050",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003350,1769043037060,-273.38,0.00033918,2,"2026-01-22T00:50:37.060",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003351,1769043037071,-168.0,0.00033928,2,"2026-01-22T00:50:37.071",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003352,1769043037081,-168.0,0.00033959,2,"2026-01-22T00:50:37.081",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003353,1769043037092,-2000.0,0.0003398,49,"2026-01-22T00:50:37.092",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003354,1769043037102,-2000.0,0.0003398,49,"2026-01-22T00:50:37.102",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003355,1769043037112,-9204.0,0.00034004,5,"2026-01-22T00:50:37.112",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003356,1769043037121,-168.0,0.00034007,2,"2026-01-22T00:50:37.121",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003357,1769043037132,-200.0,0.00034096,2,"2026-01-22T00:50:37.132",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003358,1769043037142,-169.55650783,0.00034096,2,"2026-01-22T00:50:37.142",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003359,1769043037151,-200.0,0.0003412,2,"2026-01-22T00:50:37.151",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003360,1769043037160,-500.0,0.00034223,60,"2026-01-22T00:50:37.160",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003361,1769043037169,-500.0,0.00034223,60,"2026-01-22T00:50:37.169",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003362,1769043037179,-201.52764217,0.00034223,60,"2026-01-22T00:50:37.179",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003363,1769043037357,-500.0,0.00034223,30,"2026-01-22T00:50:37.357",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003364,1769043037367,-500.0,0.00034223,30,"2026-01-22T00:50:37.367",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003365,1769043037376,-500.0,0.00034223,30,"2026-01-22T00:50:37.376",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003367,1769043037385,-500.0,0.00034223,30,"2026-01-22T00:50:37.385",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003369,1769043037394,-5523.35047353,0.00034226,2,"2026-01-22T00:50:37.394",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003371,1769043037404,-1000.0,0.0003427,2,"2026-01-22T00:50:37.404",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003372,1769043037413,-500.0,0.0003427,2,"2026-01-22T00:50:37.413",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003373,1769043037422,-500.0,0.00034292,2,"2026-01-22T00:50:37.422",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003374,1769043037431,-606.0,0.00034297,2,"2026-01-22T00:50:37.431",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003375,1769043037441,-672.83608062,0.00034316,2,"2026-01-22T00:50:37.441",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003376,1769043037451,-1088.30112546,0.00034323,30,"2026-01-22T00:50:37.451",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003377,1769043037461,-151.0,0.00034326,7,"2026-01-22T00:50:37.461",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003378,1769043037471,-165.0,0.00034326,7,"2026-01-22T00:50:37.471",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003379,1769043037480,-151.0,0.00034326,7,"2026-01-22T00:50:37.480",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003380,1769043037490,-151.0,0.00034326,7,"2026-01-22T00:50:37.490",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003381,1769043037502,-165.0,0.00034326,7,"2026-01-22T00:50:37.502",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003382,1769043037511,-151.0,0.00034326,7,"2026-01-22T00:50:37.511",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003383,1769043037520,-151.0,0.00034326,7,"2026-01-22T00:50:37.520",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003384,1769043037529,-151.0,0.00034326,7,"2026-01-22T00:50:37.529",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003385,1769043037539,-151.0,0.00034326,7,"2026-01-22T00:50:37.539",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003386,1769043037548,-165.0,0.00034326,7,"2026-01-22T00:50:37.548",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003387,1769043037561,-151.0,0.00034326,7,"2026-01-22T00:50:37.561",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003388,1769043037570,-152.0,0.00034326,7,"2026-01-22T00:50:37.570",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003389,1769043037582,-154.0,0.00034326,7,"2026-01-22T00:50:37.582",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003390,1769043037591,-165.0,0.00034326,7,"2026-01-22T00:50:37.591",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003391,1769043037601,-151.0,0.00034326,7,"2026-01-22T00:50:37.601",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003392,1769043037610,-152.0,0.00034326,7,"2026-01-22T00:50:37.610",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003393,1769043037621,-165.0,0.00034326,7,"2026-01-22T00:50:37.621",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003394,1769043037631,-154.0,0.00034326,7,"2026-01-22T00:50:37.631",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003395,1769043037640,-152.0,0.00034326,7,"2026-01-22T00:50:37.640",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003396,1769043037651,-151.0,0.00034326,7,"2026-01-22T00:50:37.651",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003397,1769043037660,-165.0,0.00034326,7,"2026-01-22T00:50:37.660",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003398,1769043037670,-154.0,0.00034326,7,"2026-01-22T00:50:37.670",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003399,1769043037679,-151.0,0.00034326,7,"2026-01-22T00:50:37.679",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003400,1769043037689,-165.0,0.00034326,7,"2026-01-22T00:50:37.689",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003401,1769043037698,-154.0,0.00034326,7,"2026-01-22T00:50:37.698",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003402,1769043037708,-151.0,0.00034326,7,"2026-01-22T00:50:37.708",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003403,1769043037717,-232.05304823,0.00034326,7,"2026-01-22T00:50:37.717",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003404,1769043037727,-151.0,0.00034326,7,"2026-01-22T00:50:37.727",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003405,1769043037737,-165.0,0.00034326,7,"2026-01-22T00:50:37.737",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003406,1769043037746,-151.0,0.00034326,7,"2026-01-22T00:50:37.746",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003407,1769043037756,-165.64445669,0.00034326,7,"2026-01-22T00:50:37.756",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003408,1769043037766,-151.0,0.00034326,7,"2026-01-22T00:50:37.766",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003409,1769043037776,-151.0,0.00034326,7,"2026-01-22T00:50:37.776",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003410,1769043037785,-151.0,0.00034326,7,"2026-01-22T00:50:37.785",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003411,1769043037794,-154.0,0.00034326,7,"2026-01-22T00:50:37.794",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003412,1769043037803,-154.0,0.00034326,7,"2026-01-22T00:50:37.803",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003413,1769043037814,-151.0,0.00034326,7,"2026-01-22T00:50:37.814",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003414,1769043037824,-151.0,0.00034326,7,"2026-01-22T00:50:37.824",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003415,1769043037833,-151.0,0.00034326,7,"2026-01-22T00:50:37.833",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003416,1769043037843,-1264.0,0.00034326,7,"2026-01-22T00:50:37.843",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003417,1769043037853,-151.0,0.00034326,7,"2026-01-22T00:50:37.853",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003418,1769043037862,-151.0,0.00034326,7,"2026-01-22T00:50:37.862",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003419,1769043037871,-1264.0,0.00034326,7,"2026-01-22T00:50:37.871",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003420,1769043037881,-151.0,0.00034326,7,"2026-01-22T00:50:37.881",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003421,1769043037892,-151.0,0.00034326,7,"2026-01-22T00:50:37.892",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003422,1769043037902,-1264.0,0.00034326,7,"2026-01-22T00:50:37.902",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003423,1769043037912,-151.0,0.00034326,7,"2026-01-22T00:50:37.912",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003424,1769043037922,-1264.0,0.00034326,7,"2026-01-22T00:50:37.922",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003425,1769043037931,-151.0,0.00034326,7,"2026-01-22T00:50:37.931",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003426,1769043037940,-154.0,0.00034326,7,"2026-01-22T00:50:37.940",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003427,1769043037949,-151.0,0.00034326,7,"2026-01-22T00:50:37.949",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003428,1769043037961,-151.0,0.00034326,7,"2026-01-22T00:50:37.961",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003429,1769043037970,-151.0,0.00034326,7,"2026-01-22T00:50:37.970",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003430,1769043037980,-1264.0,0.00034326,7,"2026-01-22T00:50:37.980",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003431,1769043037989,-151.0,0.00034326,7,"2026-01-22T00:50:37.989",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003432,1769043037998,-151.0,0.00034326,7,"2026-01-22T00:50:37.998",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003433,1769043038007,-1264.0,0.00034326,7,"2026-01-22T00:50:38.007",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003434,1769043038016,-151.0,0.00034326,7,"2026-01-22T00:50:38.016",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003435,1769043038026,-151.0,0.00034326,7,"2026-01-22T00:50:38.026",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003436,1769043038035,-1264.0,0.00034326,7,"2026-01-22T00:50:38.035",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003437,1769043038044,-151.0,0.00034326,7,"2026-01-22T00:50:38.044",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003438,1769043038053,-1264.0,0.00034326,7,"2026-01-22T00:50:38.053",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003439,1769043038063,-1264.0,0.00034326,7,"2026-01-22T00:50:38.063",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003440,1769043038073,-1264.0,0.00034326,7,"2026-01-22T00:50:38.073",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003441,1769043038083,-1264.0,0.00034326,7,"2026-01-22T00:50:38.083",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003442,1769043038093,-1264.0,0.00034326,7,"2026-01-22T00:50:38.093",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003443,1769043038102,-1264.0,0.00034326,7,"2026-01-22T00:50:38.102",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003444,1769043038112,-1264.0,0.00034326,7,"2026-01-22T00:50:38.112",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003445,1769043038121,-1264.0,0.00034326,7,"2026-01-22T00:50:38.121",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003446,1769043038131,-151.0,0.00034326,7,"2026-01-22T00:50:38.131",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003447,1769043038140,-1264.0,0.00034326,7,"2026-01-22T00:50:38.140",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003448,1769043038149,-151.0,0.00034326,7,"2026-01-22T00:50:38.149",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003449,1769043038159,-1264.0,0.00034326,7,"2026-01-22T00:50:38.159",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003450,1769043038168,-151.0,0.00034326,7,"2026-01-22T00:50:38.168",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003451,1769043038178,-1264.0,0.00034326,7,"2026-01-22T00:50:38.178",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003452,1769043038187,-151.0,0.00034326,7,"2026-01-22T00:50:38.187",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003453,1769043038196,-1264.0,0.00034326,7,"2026-01-22T00:50:38.196",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003454,1769043038205,-151.0,0.00034326,7,"2026-01-22T00:50:38.205",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003455,1769043038214,-1264.0,0.00034326,7,"2026-01-22T00:50:38.214",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003456,1769043038224,-151.0,0.00034326,7,"2026-01-22T00:50:38.224",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003457,1769043038233,-151.0,0.00034326,7,"2026-01-22T00:50:38.233",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003458,1769043038243,-151.0,0.00034326,7,"2026-01-22T00:50:38.243",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003459,1769043038255,-151.0,0.00034326,7,"2026-01-22T00:50:38.255",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003460,1769043038276,-151.0,0.00034326,7,"2026-01-22T00:50:38.276",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003461,1769043038295,-151.0,0.00034326,7,"2026-01-22T00:50:38.295",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003462,1769043038314,-151.0,0.00034326,7,"2026-01-22T00:50:38.314",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003463,1769043038343,-151.0,0.00034326,7,"2026-01-22T00:50:38.343",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003464,1769043038370,-151.0,0.00034326,7,"2026-01-22T00:50:38.370",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003465,1769043038393,-151.0,0.00034326,7,"2026-01-22T00:50:38.393",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003466,1769043038414,-151.0,0.00034326,7,"2026-01-22T00:50:38.414",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003467,1769043038436,-158.0,0.00034326,7,"2026-01-22T00:50:38.436",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003468,1769043038456,-2000.0,0.00034326,53,"2026-01-22T00:50:38.456",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003469,1769043038478,-2000.0,0.00034326,53,"2026-01-22T00:50:38.478",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003470,1769043038502,-2000.0,0.00034326,53,"2026-01-22T00:50:38.502",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003471,1769043038517,-2000.0,0.00034326,53,"2026-01-22T00:50:38.517",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003472,1769043038536,-151.0,0.00034326,31,"2026-01-22T00:50:38.536",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003473,1769043038548,-2439.805224,0.00034326,28,"2026-01-22T00:50:38.548",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003474,1769043038567,-2439.805224,0.00034326,28,"2026-01-22T00:50:38.567",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003475,1769043038585,-2439.805224,0.00034326,28,"2026-01-22T00:50:38.585",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003476,1769043038601,-2439.805224,0.00034326,28,"2026-01-22T00:50:38.601",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003477,1769043038621,-375.311999,0.00034326,7,"2026-01-22T00:50:38.621",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003478,1769043038640,-375.311999,0.00034326,7,"2026-01-22T00:50:38.640",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003479,1769043038659,-375.311999,0.00034326,7,"2026-01-22T00:50:38.659",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003480,1769043038676,-375.311999,0.00034326,7,"2026-01-22T00:50:38.676",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003481,1769043038691,-606.0,0.00034385,2,"2026-01-22T00:50:38.691",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003482,1769043038707,-150.0,0.00034426,2,"2026-01-22T00:50:38.707",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003483,1769043038729,-150.0,0.00034426,2,"2026-01-22T00:50:38.729",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003484,1769043038745,-150.0,0.00034426,2,"2026-01-22T00:50:38.745",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003485,1769043038760,-150.0,0.00034426,2,"2026-01-22T00:50:38.760",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003486,1769043038776,-150.0,0.00034426,2,"2026-01-22T00:50:38.776",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003487,1769043038791,-150.0,0.00034426,2,"2026-01-22T00:50:38.791",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003488,1769043038807,-150.144,0.00034426,2,"2026-01-22T00:50:38.807",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003489,1769043038830,-150.0,0.00034426,2,"2026-01-22T00:50:38.830",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003490,1769043038850,-200.0,0.00034437,2,"2026-01-22T00:50:38.850",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003491,1769043038870,-606.0,0.00034477,7,"2026-01-22T00:50:38.870",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003492,1769043038887,-200.0,0.00034508,2,"2026-01-22T00:50:38.887",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003493,1769043038906,-169.0,0.00034521,30,"2026-01-22T00:50:38.906",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003494,1769043038924,-333.0,0.00034521,30,"2026-01-22T00:50:38.924",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003495,1769043038942,-606.0,0.00034547,2,"2026-01-22T00:50:38.942",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003496,1769043038959,-200.0,0.00034566,2,"2026-01-22T00:50:38.959",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003497,1769043038975,-168.692128,0.00034599,14,"2026-01-22T00:50:38.975",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003498,1769043038990,-615.0,0.00034603,2,"2026-01-22T00:50:38.990",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003499,1769043039008,-1414.045,0.00034603,2,"2026-01-22T00:50:39.008",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003500,1769043039023,-1332.0,0.00034603,2,"2026-01-22T00:50:39.023",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003501,1769043039041,-3474.0,0.00034603,2,"2026-01-22T00:50:39.041",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003502,1769043039057,-489.637,0.00034603,2,"2026-01-22T00:50:39.057",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003503,1769043039073,-1203.0,0.00034603,2,"2026-01-22T00:50:39.073",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003504,1769043039089,-2440.0,0.00034603,2,"2026-01-22T00:50:39.089",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003505,1769043039105,-4827.0,0.00034603,2,"2026-01-22T00:50:39.105",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003506,1769043039121,-606.0,0.00034607,7,"2026-01-22T00:50:39.121",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003507,1769043039137,-269.1,0.00034641,2,"2026-01-22T00:50:39.137",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003508,1769043039152,-179.72,0.00034739,2,"2026-01-22T00:50:39.152",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003509,1769043039169,-171.97,0.00034739,2,"2026-01-22T00:50:39.169",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003511,1769043039184,-179.72,0.00034739,2,"2026-01-22T00:50:39.184",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003512,1769043039199,-171.97,0.00034739,2,"2026-01-22T00:50:39.199",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003513,1769043039214,-179.72,0.00034739,2,"2026-01-22T00:50:39.214",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003514,1769043039229,-171.97,0.00034739,2,"2026-01-22T00:50:39.229",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003515,1769043039244,-171.97,0.00034739,2,"2026-01-22T00:50:39.244",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003516,1769043039267,-179.72,0.00034739,2,"2026-01-22T00:50:39.267",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003517,1769043039283,-171.37,0.00034739,2,"2026-01-22T00:50:39.283",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003518,1769043039298,-179.72,0.00034739,2,"2026-01-22T00:50:39.298",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003519,1769043039313,-179.72,0.0003474,2,"2026-01-22T00:50:39.313",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003520,1769043039327,-631.46,0.00034761,2,"2026-01-22T00:50:39.327",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003521,1769043039343,-255.18,0.00034792,2,"2026-01-22T00:50:39.343",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003522,1769043039359,-606.0,0.00034896,2,"2026-01-22T00:50:39.359",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003523,1769043039374,-200.0,0.00034897,2,"2026-01-22T00:50:39.374",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003524,1769043039388,-297.611,0.00035,30,"2026-01-22T00:50:39.388",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003525,1769043039403,-200.0,0.00035032,2,"2026-01-22T00:50:39.403",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003526,1769043039418,-176.72,0.00035068,2,"2026-01-22T00:50:39.418",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003527,1769043039434,-500.0,0.00035174,2,"2026-01-22T00:50:39.434",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003528,1769043039449,-5523.3504735,0.00035191,2,"2026-01-22T00:50:39.449",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003529,1769043039465,-150.00414887,0.00035194,55,"2026-01-22T00:50:39.465",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003530,1769043039480,-3918.463,0.00035249,41,"2026-01-22T00:50:39.480",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003531,1769043039495,-372.066,0.00035249,41,"2026-01-22T00:50:39.495",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003532,1769043039512,-630.0,0.00035286,2,"2026-01-22T00:50:39.512",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003533,1769043039528,-2000.0,0.000353,2,"2026-01-22T00:50:39.528",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003534,1769043039542,-500.0,0.0003533,60,"2026-01-22T00:50:39.542",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003535,1769043039557,-500.0,0.0003533,60,"2026-01-22T00:50:39.557",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003536,1769043039571,-500.0,0.0003533,60,"2026-01-22T00:50:39.571",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003537,1769043039588,-500.0,0.0003533,60,"2026-01-22T00:50:39.588",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003538,1769043039603,-500.0,0.0003533,60,"2026-01-22T00:50:39.603",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003539,1769043039619,-488.29089137,0.0003533,20,"2026-01-22T00:50:39.619",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003540,1769043039635,-606.0,0.00035356,120,"2026-01-22T00:50:39.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003541,1769043039653,-4105.2975,0.00035461,2,"2026-01-22T00:50:39.653",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003542,1769043039668,-200.0,0.00035469,2,"2026-01-22T00:50:39.668",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003543,1769043039684,-207.88,0.00035488,2,"2026-01-22T00:50:39.684",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003544,1769043039699,-271.3250124,0.00035507,2,"2026-01-22T00:50:39.699",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003545,1769043039715,-172.75069061,0.00035589,120,"2026-01-22T00:50:39.715",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003546,1769043039730,-230.33425415,0.00035589,120,"2026-01-22T00:50:39.730",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003547,1769043039750,-16062.88065432,0.00035702,2,"2026-01-22T00:50:39.750",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003548,1769043040460,-289.4720602,0.00035702,2,"2026-01-22T00:50:40.460",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003549,1769043040480,-5422.72505615,0.00035702,2,"2026-01-22T00:50:40.480",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003550,1769043040491,-520.49846645,0.00035702,2,"2026-01-22T00:50:40.491",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003551,1769043040502,-3293.30861604,0.00035702,2,"2026-01-22T00:50:40.502",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003552,1769043040513,-18758.32370084,0.00035702,2,"2026-01-22T00:50:40.513",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003553,1769043040523,-151.0,0.00035702,31,"2026-01-22T00:50:40.523",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003554,1769043040532,-151.0,0.00035702,31,"2026-01-22T00:50:40.532",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003555,1769043040541,-1441.341582,0.00035702,31,"2026-01-22T00:50:40.541",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003556,1769043040550,-1441.341582,0.00035702,31,"2026-01-22T00:50:40.550",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003557,1769043040560,-1441.341582,0.00035702,31,"2026-01-22T00:50:40.560",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003558,1769043040569,-1441.341582,0.00035702,31,"2026-01-22T00:50:40.569",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003559,1769043040586,-151.0,0.00035702,31,"2026-01-22T00:50:40.586",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003560,1769043040597,-151.0,0.00035702,31,"2026-01-22T00:50:40.597",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003561,1769043040607,-151.0,0.00035702,31,"2026-01-22T00:50:40.607",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003562,1769043040620,-151.0,0.00035702,31,"2026-01-22T00:50:40.620",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003563,1769043040629,-151.0,0.00035702,31,"2026-01-22T00:50:40.629",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003564,1769043040639,-2439.805224,0.00035702,28,"2026-01-22T00:50:40.639",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003565,1769043040650,-2439.805224,0.00035702,28,"2026-01-22T00:50:40.650",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003566,1769043040659,-2439.805224,0.00035702,28,"2026-01-22T00:50:40.659",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003567,1769043040668,-2439.805224,0.00035702,28,"2026-01-22T00:50:40.668",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003568,1769043040678,-375.311999,0.00035702,7,"2026-01-22T00:50:40.678",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003569,1769043040687,-375.311999,0.00035702,7,"2026-01-22T00:50:40.687",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003570,1769043040696,-375.311999,0.00035702,7,"2026-01-22T00:50:40.696",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003571,1769043040707,-375.311999,0.00035702,7,"2026-01-22T00:50:40.707",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003572,1769043040717,-200.0,0.00035711,10,"2026-01-22T00:50:40.717",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003573,1769043040728,-200.0,0.00035712,10,"2026-01-22T00:50:40.728",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003574,1769043040737,-200.0,0.00035712,10,"2026-01-22T00:50:40.737",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003575,1769043040750,-200.0,0.00035712,10,"2026-01-22T00:50:40.750",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003576,1769043040761,-1000.0,0.0003576,2,"2026-01-22T00:50:40.761",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003577,1769043040770,-152.0,0.00035763,6,"2026-01-22T00:50:40.770",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003578,1769043040780,-609.0,0.00035765,120,"2026-01-22T00:50:40.780",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003579,1769043040790,-609.0,0.00035772,2,"2026-01-22T00:50:40.790",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003580,1769043040800,-747.73,0.00035808,120,"2026-01-22T00:50:40.800",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003581,1769043040810,-1000.0,0.0003589,14,"2026-01-22T00:50:40.810",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003582,1769043040819,-624.29,0.000359,14,"2026-01-22T00:50:40.819",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003583,1769043040829,-631.46,0.00035933,2,"2026-01-22T00:50:40.829",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003584,1769043040840,-1000.0,0.0003597,2,"2026-01-22T00:50:40.840",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003585,1769043040851,-500.0,0.0003597,2,"2026-01-22T00:50:40.851",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003586,1769043040860,-500.0,0.00036,60,"2026-01-22T00:50:40.860",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003587,1769043040869,-28080.85544042,0.00036,2,"2026-01-22T00:50:40.869",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003588,1769043040878,-441.00610445,0.00036,2,"2026-01-22T00:50:40.878",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003589,1769043040887,-152.533101,0.00036,31,"2026-01-22T00:50:40.887",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003590,1769043040897,-197.1024,0.00036042,2,"2026-01-22T00:50:40.897",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003591,1769043040907,-200.0,0.00036089,2,"2026-01-22T00:50:40.907",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003592,1769043040917,-5523.3504735,0.00036156,2,"2026-01-22T00:50:40.917",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003593,1769043040927,-168.692128,0.00036161,14,"2026-01-22T00:50:40.927",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003594,1769043040936,-1000.0,0.00036164,14,"2026-01-22T00:50:40.936",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003595,1769043040945,-339.0,0.00036247,30,"2026-01-22T00:50:40.945",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003596,1769043040954,-255.18,0.00036304,2,"2026-01-22T00:50:40.954",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003597,1769043040964,-273.864674,0.00036367,31,"2026-01-22T00:50:40.964",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003598,1769043040974,-152.812964,0.00036367,31,"2026-01-22T00:50:40.974",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003599,1769043040983,-1441.341582,0.00036367,31,"2026-01-22T00:50:40.983",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003600,1769043040992,-1441.341582,0.00036367,31,"2026-01-22T00:50:40.992",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003601,1769043041003,-1441.341582,0.00036367,31,"2026-01-22T00:50:41.003",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003602,1769043041012,-1441.341582,0.00036367,31,"2026-01-22T00:50:41.012",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003603,1769043041022,-151.0,0.00036367,31,"2026-01-22T00:50:41.022",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003604,1769043041031,-151.0,0.00036367,31,"2026-01-22T00:50:41.031",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003605,1769043041040,-151.0,0.00036367,31,"2026-01-22T00:50:41.040",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003606,1769043041049,-151.0,0.00036367,31,"2026-01-22T00:50:41.049",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003607,1769043041058,-151.0,0.00036367,31,"2026-01-22T00:50:41.058",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003608,1769043041068,-2439.805224,0.00036367,28,"2026-01-22T00:50:41.068",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003609,1769043041076,-2439.805224,0.00036367,28,"2026-01-22T00:50:41.076",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003610,1769043041086,-2439.805224,0.00036367,28,"2026-01-22T00:50:41.086",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003611,1769043041095,-150.20364296,0.00036367,28,"2026-01-22T00:50:41.095",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003612,1769043041119,-151.0,0.00032999,31,"2026-01-22T00:50:41.119",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003613,1769043041128,-781.6,0.00036367,28,"2026-01-22T00:50:41.128",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003614,1769043041139,-1508.00158104,0.00036367,28,"2026-01-22T00:50:41.139",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003615,1769043041148,-375.311999,0.00036367,7,"2026-01-22T00:50:41.148",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003616,1769043041157,-375.311999,0.00036367,7,"2026-01-22T00:50:41.157",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003617,1769043041166,-375.311999,0.00036367,7,"2026-01-22T00:50:41.166",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003618,1769043041175,-375.311999,0.00036367,7,"2026-01-22T00:50:41.175",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003619,1769043041184,-6832.10080246,0.00036367,2,"2026-01-22T00:50:41.184",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003620,1769043041205,-564.489387,0.00036367,2,"2026-01-22T00:50:41.205",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003622,1769043043825,-354.0347142,0.00020044,2,"2026-01-22T00:50:43.825",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003623,1769043043856,-145.9652858,0.00020044,2,"2026-01-22T00:50:43.856",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003624,1769043043867,-158.28652982,0.00020044,2,"2026-01-22T00:50:43.867",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003625,1769043043876,-598.51797452,0.00020044,2,"2026-01-22T00:50:43.876",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003626,1769043043885,-97.23020986,0.00020044,2,"2026-01-22T00:50:43.885",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003627,1769043044368,-139.25782693,0.00020044,2,"2026-01-22T00:50:44.368",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003628,1769043044377,-166.9376298,0.00020044,2,"2026-01-22T00:50:44.377",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003629,1769043044388,-333.0623702,0.00020044,2,"2026-01-22T00:50:44.388",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003630,1769043044398,-500.0,0.00020044,2,"2026-01-22T00:50:44.398",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003631,1769043044407,-500.0,0.00020044,2,"2026-01-22T00:50:44.407",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003632,1769043044418,-187.38841932,0.00020044,2,"2026-01-22T00:50:44.418",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003633,1769043044428,-311.92101281,0.00020044,2,"2026-01-22T00:50:44.428",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003634,1769043044438,-500.0,0.00020044,2,"2026-01-22T00:50:44.438",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003635,1769043044448,-354.18421662,0.00020044,2,"2026-01-22T00:50:44.448",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003636,1769043044459,-500.0,0.00020044,2,"2026-01-22T00:50:44.459",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003637,1769043044469,-23.93083479,0.00020044,2,"2026-01-22T00:50:44.469",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003638,1769043044555,-476.06916521,0.00020044,2,"2026-01-22T00:50:44.555",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003639,1769043044565,-500.0,0.00020044,2,"2026-01-22T00:50:44.565",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003640,1769043044577,-500.0,0.00020044,2,"2026-01-22T00:50:44.577",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003641,1769043044587,-617.43753738,0.00020044,2,"2026-01-22T00:50:44.587",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003642,1769043044596,-648.89727308,0.00020044,2,"2026-01-22T00:50:44.596",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003643,1769043044606,-500.0,0.00020044,2,"2026-01-22T00:50:44.606",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003644,1769043044616,-500.0,0.00020044,2,"2026-01-22T00:50:44.616",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003645,1769043044625,-500.0,0.00020044,2,"2026-01-22T00:50:44.625",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003646,1769043044635,-500.0,0.00020044,2,"2026-01-22T00:50:44.635",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003647,1769043044645,-500.0,0.00020044,2,"2026-01-22T00:50:44.645",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003648,1769043044657,-46.13954413,0.00027634,2,"2026-01-22T00:50:44.657",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003660,1769043045711,-546.14601162,0.00027634,2,"2026-01-22T00:50:45.711",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003663,1769043046544,-2479.92067609,0.00027634,2,"2026-01-22T00:50:46.544",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003664,1769043046681,-1085.30004991,0.00027634,2,"2026-01-22T00:50:46.681",0.00043435,78.96,0.9285034283979517,5322842237.699052]
[403003676,1769044231524,-250.0,0.00017,2,"2026-01-22T01:10:31.524",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003677,1769044231533,-151.0,0.00017968,2,"2026-01-22T01:10:31.533",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003678,1769044231542,-151.0,0.00017985,2,"2026-01-22T01:10:31.542",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003679,1769044231551,-38.38944181,0.00017998,2,"2026-01-22T01:10:31.551",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003680,1769044231630,-111.6115665,0.00017998,2,"2026-01-22T01:10:31.630",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003681,1769044231640,-300.0,0.00017998,2,"2026-01-22T01:10:31.640",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003682,1769044231649,-278.0,0.00017998,2,"2026-01-22T01:10:31.649",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003683,1769044231658,-500.0,0.00017999,2,"2026-01-22T01:10:31.658",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003684,1769044231667,-500.0,0.00017999,2,"2026-01-22T01:10:31.667",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003685,1769044231677,-500.0,0.00017999,2,"2026-01-22T01:10:31.677",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003686,1769044231686,-500.0,0.00017999,2,"2026-01-22T01:10:31.686",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003687,1769044231695,-500.0,0.00017999,2,"2026-01-22T01:10:31.695",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003688,1769044231705,-500.00000001,0.00017999,2,"2026-01-22T01:10:31.705",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003689,1769044231714,-500.0,0.00017999,2,"2026-01-22T01:10:31.714",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003690,1769044231724,-500.0,0.00017999,2,"2026-01-22T01:10:31.724",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003691,1769044231734,-500.0,0.00017999,2,"2026-01-22T01:10:31.734",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003692,1769044231743,-500.0,0.00017999,2,"2026-01-22T01:10:31.743",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003693,1769044231752,-500.0,0.00017999,2,"2026-01-22T01:10:31.752",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003694,1769044231762,-497.33591243,0.00017999,2,"2026-01-22T01:10:31.762",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003695,1769044231771,-500.0,0.00017999,2,"2026-01-22T01:10:31.771",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003696,1769044231780,-500.0,0.00017999,2,"2026-01-22T01:10:31.780",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003697,1769044231790,-300.0,0.00019,2,"2026-01-22T01:10:31.790",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003698,1769044231799,-150.00100831,0.00019267,6,"2026-01-22T01:10:31.799",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003699,1769044231807,-553.0,0.000196,2,"2026-01-22T01:10:31.807",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003701,1769044231817,-420.0,0.00019638,2,"2026-01-22T01:10:31.817",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003703,1769044231826,-150.00100831,0.00020536,10,"2026-01-22T01:10:31.826",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003705,1769044231835,-2309.82110108,0.00020951,2,"2026-01-22T01:10:31.835",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003708,1769044231851,-2637.67889892,0.00020951,2,"2026-01-22T01:10:31.851",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003710,1769044231860,-199.97,0.00021465,2,"2026-01-22T01:10:31.860",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003712,1769044231869,-9999.99,0.00021805,2,"2026-01-22T01:10:31.869",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003714,1769044231879,-150.00100831,0.00021805,15,"2026-01-22T01:10:31.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003716,1769044231888,-150.0,0.00022105,2,"2026-01-22T01:10:31.888",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003718,1769044231896,-150.0,0.00022205,2,"2026-01-22T01:10:31.896",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003720,1769044231906,-500.0,0.00022301,2,"2026-01-22T01:10:31.906",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003722,1769044231915,-150.0,0.00022305,2,"2026-01-22T01:10:31.915",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003724,1769044231926,-150.0,0.00022405,2,"2026-01-22T01:10:31.926",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003726,1769044231935,-150.0,0.00022505,2,"2026-01-22T01:10:31.935",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003728,1769044231949,-150.0,0.00022605,2,"2026-01-22T01:10:31.949",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003730,1769044231959,-150.0,0.00022705,2,"2026-01-22T01:10:31.959",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003732,1769044231968,-150.0,0.00022805,2,"2026-01-22T01:10:31.968",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003734,1769044231978,-161.85076816,0.00022905,2,"2026-01-22T01:10:31.978",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003736,1769044231988,-150.00100831,0.00023073,19,"2026-01-22T01:10:31.988",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003738,1769044231998,-6674.56,0.00023189,2,"2026-01-22T01:10:31.998",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003740,1769044232007,-150.00100831,0.00024342,23,"2026-01-22T01:10:32.007",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003742,1769044232018,-150.00100831,0.00025611,27,"2026-01-22T01:10:32.018",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003744,1769044232028,-299.0,0.00025624,2,"2026-01-22T01:10:32.028",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003746,1769044232038,-500.0,0.00026323,2,"2026-01-22T01:10:32.038",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003748,1769044232047,-199.97,0.00026831,2,"2026-01-22T01:10:32.047",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003750,1769044232056,-150.00100831,0.0002688,31,"2026-01-22T01:10:32.056",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003752,1769044232066,-946.88,0.00027017,2,"2026-01-22T01:10:32.066",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003754,1769044232075,-1000.0,0.00027579,2,"2026-01-22T01:10:32.075",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003756,1769044232083,-150.00100831,0.00028149,35,"2026-01-22T01:10:32.083",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003758,1769044232092,-500.0,0.00028149,35,"2026-01-22T01:10:32.092",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003760,1769044232101,-169.05,0.00029214,2,"2026-01-22T01:10:32.101",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003762,1769044232110,-191.484,0.00029331,120,"2026-01-22T01:10:32.110",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003764,1769044232119,-150.00100831,0.00029418,38,"2026-01-22T01:10:32.119",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003765,1769044232128,-2000.0,0.000299,2,"2026-01-22T01:10:32.128",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003767,1769044232138,-169.05,0.00029945,2,"2026-01-22T01:10:32.138",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003769,1769044232147,-169.05,0.00030675,2,"2026-01-22T01:10:32.147",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003771,1769044232156,-150.00100831,0.00030687,42,"2026-01-22T01:10:32.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003773,1769044232165,-500.0,0.00030768,2,"2026-01-22T01:10:32.165",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003775,1769044232174,-431.2059839,0.00030768,2,"2026-01-22T01:10:32.174",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003777,1769044232184,-2624.38297788,0.00030768,2,"2026-01-22T01:10:32.184",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003779,1769044232193,-768.02304485,0.00030857,2,"2026-01-22T01:10:32.193",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003781,1769044232202,-151.0,0.00030865,7,"2026-01-22T01:10:32.202",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003784,1769044232212,-500.0,0.00030867,2,"2026-01-22T01:10:32.212",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003785,1769044232221,-500.0,0.00030867,2,"2026-01-22T01:10:32.221",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003788,1769044232231,-521.08658939,0.00030867,2,"2026-01-22T01:10:32.231",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003789,1769044232240,-500.0,0.00030867,2,"2026-01-22T01:10:32.240",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003792,1769044232250,-500.0,0.00030867,2,"2026-01-22T01:10:32.250",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003794,1769044232260,-432.88767883,0.00030867,2,"2026-01-22T01:10:32.260",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003795,1769044232269,-119083.7731981,0.00030868,2,"2026-01-22T01:10:32.269",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003797,1769044232279,-22173.604277,0.00030868,2,"2026-01-22T01:10:32.279",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003799,1769044232289,-180.8833416,0.00030868,2,"2026-01-22T01:10:32.289",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003801,1769044232298,-1000.0,0.00031026,2,"2026-01-22T01:10:32.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003803,1769044232307,-500.0,0.00031604,30,"2026-01-22T01:10:32.307",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003805,1769044232317,-408.98199245,0.00031604,60,"2026-01-22T01:10:32.317",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003807,1769044232325,-500.0,0.00031604,60,"2026-01-22T01:10:32.325",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003809,1769044232335,-500.0,0.00031604,60,"2026-01-22T01:10:32.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003811,1769044232344,-150.0,0.00031843,60,"2026-01-22T01:10:32.344",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003813,1769044232353,-150.0,0.00031843,60,"2026-01-22T01:10:32.353",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003815,1769044232362,-150.0,0.00031843,60,"2026-01-22T01:10:32.362",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003817,1769044232371,-150.0,0.00031843,60,"2026-01-22T01:10:32.371",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003819,1769044232381,-200.00000017,0.00031843,60,"2026-01-22T01:10:32.381",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003821,1769044232390,-150.0,0.00031843,60,"2026-01-22T01:10:32.390",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003823,1769044232399,-150.0,0.00031843,60,"2026-01-22T01:10:32.399",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003825,1769044232408,-500.0,0.00031843,60,"2026-01-22T01:10:32.408",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003827,1769044232417,-150.0,0.00031843,60,"2026-01-22T01:10:32.417",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003829,1769044232425,-261.39204598,0.00031843,60,"2026-01-22T01:10:32.425",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003831,1769044232435,-150.0,0.00031843,60,"2026-01-22T01:10:32.435",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003833,1769044232444,-500.0,0.00031843,60,"2026-01-22T01:10:32.444",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003835,1769044232453,-500.0,0.00031843,60,"2026-01-22T01:10:32.453",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003837,1769044232463,-150.0,0.00031843,60,"2026-01-22T01:10:32.463",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003839,1769044232472,-150.0,0.00031843,2,"2026-01-22T01:10:32.472",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003841,1769044232481,-150.0,0.00031843,2,"2026-01-22T01:10:32.481",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003843,1769044232491,-150.0,0.00031843,60,"2026-01-22T01:10:32.491",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003845,1769044232500,-150.0,0.00031843,60,"2026-01-22T01:10:32.500",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003847,1769044232509,-150.0,0.00031843,2,"2026-01-22T01:10:32.509",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003849,1769044232518,-150.0,0.00031843,14,"2026-01-22T01:10:32.518",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003851,1769044232527,-150.0,0.00031843,60,"2026-01-22T01:10:32.527",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003853,1769044232536,-150.0,0.00031843,60,"2026-01-22T01:10:32.536",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003855,1769044232546,-150.0,0.00031843,60,"2026-01-22T01:10:32.546",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003857,1769044232555,-150.0,0.00031843,2,"2026-01-22T01:10:32.555",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003859,1769044232563,-150.0,0.00031898,60,"2026-01-22T01:10:32.563",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003861,1769044232572,-150.0,0.00031898,60,"2026-01-22T01:10:32.572",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003863,1769044232582,-150.0,0.00031898,60,"2026-01-22T01:10:32.582",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003865,1769044232591,-250.0,0.00031898,60,"2026-01-22T01:10:32.591",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003867,1769044232600,-217.72624624,0.00031898,60,"2026-01-22T01:10:32.600",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003869,1769044232609,-150.0,0.00031898,60,"2026-01-22T01:10:32.609",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003870,1769044232618,-500.0,0.00031898,60,"2026-01-22T01:10:32.618",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003871,1769044232627,-150.0,0.00031898,60,"2026-01-22T01:10:32.627",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003872,1769044232637,-500.0,0.00031898,60,"2026-01-22T01:10:32.637",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003874,1769044232646,-562.36201849,0.00031898,60,"2026-01-22T01:10:32.646",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003876,1769044232656,-150.0,0.00031898,60,"2026-01-22T01:10:32.656",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003877,1769044232665,-150.0,0.00031898,60,"2026-01-22T01:10:32.665",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003879,1769044232674,-259.64382423,0.00031898,60,"2026-01-22T01:10:32.674",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003881,1769044232683,-150.0,0.00031898,2,"2026-01-22T01:10:32.683",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003904,1769044232879,-203.51325329,0.00031898,14,"2026-01-22T01:10:32.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003907,1769044232898,-150.0,0.00031898,60,"2026-01-22T01:10:32.898",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003909,1769044232907,-150.0,0.00031898,60,"2026-01-22T01:10:32.907",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003911,1769044232916,-150.0,0.00031898,60,"2026-01-22T01:10:32.916",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003913,1769044232925,-150.0,0.00031898,2,"2026-01-22T01:10:32.925",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003915,1769044232935,-200.0,0.00031953,60,"2026-01-22T01:10:32.935",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003917,1769044232948,-150.0,0.00031953,60,"2026-01-22T01:10:32.948",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003919,1769044232957,-150.0,0.00031953,60,"2026-01-22T01:10:32.957",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003921,1769044232967,-350.0,0.00031953,60,"2026-01-22T01:10:32.967",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003923,1769044232977,-150.0,0.00031953,60,"2026-01-22T01:10:32.977",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003925,1769044232988,-350.0,0.00031953,60,"2026-01-22T01:10:32.988",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003927,1769044232996,-150.0,0.00031953,60,"2026-01-22T01:10:32.996",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003929,1769044233006,-150.0,0.00031953,60,"2026-01-22T01:10:33.006",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003931,1769044233017,-150.0,0.00031953,2,"2026-01-22T01:10:33.017",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003933,1769044233027,-200.0,0.00031953,60,"2026-01-22T01:10:33.027",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003935,1769044233036,-150.0,0.00031953,60,"2026-01-22T01:10:33.036",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003937,1769044233046,-150.0,0.00031953,60,"2026-01-22T01:10:33.046",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003939,1769044233055,-150.00100831,0.00031955,46,"2026-01-22T01:10:33.055",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003940,1769044233064,-150.0,0.00032007,60,"2026-01-22T01:10:33.064",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003942,1769044233074,-150.0,0.00032007,60,"2026-01-22T01:10:33.074",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003944,1769044233084,-251.35617577,0.00032007,60,"2026-01-22T01:10:33.084",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003947,1769044233093,-150.0,0.00032007,60,"2026-01-22T01:10:33.093",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003948,1769044233103,-150.0,0.00032007,60,"2026-01-22T01:10:33.103",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003950,1769044233112,-150.0,0.00032062,60,"2026-01-22T01:10:33.112",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003952,1769044233121,-150.0,0.00032062,60,"2026-01-22T01:10:33.121",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003954,1769044233131,-150.0,0.00032062,60,"2026-01-22T01:10:33.131",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003956,1769044233142,-150.0,0.00032062,60,"2026-01-22T01:10:33.142",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003958,1769044233151,-250.0,0.00032117,60,"2026-01-22T01:10:33.151",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003960,1769044233160,-179.71532383,0.00032117,60,"2026-01-22T01:10:33.160",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003963,1769044233175,-188.0,0.00032117,60,"2026-01-22T01:10:33.175",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003964,1769044233185,-250.0,0.00032117,60,"2026-01-22T01:10:33.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003966,1769044233194,-2624.38297788,0.00032117,2,"2026-01-22T01:10:33.194",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003968,1769044233203,-199.97,0.00032197,2,"2026-01-22T01:10:33.203",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003970,1769044233212,-181.08992329,0.00032877,7,"2026-01-22T01:10:33.212",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003972,1769044233221,-150.0,0.00032877,7,"2026-01-22T01:10:33.221",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003974,1769044233230,-200.0,0.00032925,2,"2026-01-22T01:10:33.230",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003976,1769044233239,-150.00100831,0.00033224,49,"2026-01-22T01:10:33.239",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003978,1769044233248,-2624.38297788,0.00033467,2,"2026-01-22T01:10:33.248",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003980,1769044233257,-2000.0,0.000336,2,"2026-01-22T01:10:33.257",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003982,1769044233266,-3418.7,0.00033636,36,"2026-01-22T01:10:33.266",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003984,1769044233276,-297.653,0.00033636,36,"2026-01-22T01:10:33.276",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003986,1769044233284,-1000.0,0.00034474,2,"2026-01-22T01:10:33.284",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003988,1769044233294,-150.00100831,0.00034493,53,"2026-01-22T01:10:33.294",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003990,1769044233303,-22173.604277,0.00034587,2,"2026-01-22T01:10:33.303",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003992,1769044233312,-168.0,0.00034687,2,"2026-01-22T01:10:33.312",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003993,1769044233322,-2624.38297788,0.00034816,2,"2026-01-22T01:10:33.322",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003994,1769044233331,-150.0,0.0003493,2,"2026-01-22T01:10:33.331",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003995,1769044233340,-200.0,0.0003493,2,"2026-01-22T01:10:33.340",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003996,1769044233350,-150.0,0.0003493,2,"2026-01-22T01:10:33.350",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003997,1769044233359,-150.381,0.0003493,2,"2026-01-22T01:10:33.359",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003998,1769044233368,-171.292,0.0003493,2,"2026-01-22T01:10:33.368",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403003999,1769044233377,-150.193,0.0003493,2,"2026-01-22T01:10:33.377",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004000,1769044233386,-150.0,0.0003493,2,"2026-01-22T01:10:33.386",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004001,1769044233395,-150.0,0.0003493,2,"2026-01-22T01:10:33.395",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004002,1769044233404,-150.0,0.0003493,2,"2026-01-22T01:10:33.404",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004003,1769044233413,-150.044,0.0003493,2,"2026-01-22T01:10:33.413",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004004,1769044233422,-1332.0,0.0003493,2,"2026-01-22T01:10:33.422",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004005,1769044233431,-615.0,0.0003493,2,"2026-01-22T01:10:33.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004006,1769044233440,-1613.524,0.0003493,2,"2026-01-22T01:10:33.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004007,1769044233449,-1203.0,0.0003493,2,"2026-01-22T01:10:33.449",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004008,1769044233458,-4825.0,0.0003493,2,"2026-01-22T01:10:33.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004009,1769044233467,-2440.0,0.0003493,2,"2026-01-22T01:10:33.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004010,1769044233477,-3866.34533145,0.00034962,2,"2026-01-22T01:10:33.477",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004011,1769044233487,-6674.56,0.0003497,2,"2026-01-22T01:10:33.487",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004012,1769044233495,-151.0,0.00035055,14,"2026-01-22T01:10:33.495",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004013,1769044233505,-119083.7731981,0.00035058,2,"2026-01-22T01:10:33.505",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004014,1769044233515,-1809.04,0.00035062,2,"2026-01-22T01:10:33.515",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004015,1769044233523,-500.0,0.0003533,30,"2026-01-22T01:10:33.523",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004016,1769044233532,-500.0,0.0003533,60,"2026-01-22T01:10:33.532",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004017,1769044233541,-500.0,0.0003533,60,"2026-01-22T01:10:33.541",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004018,1769044233550,-168.0,0.00035435,2,"2026-01-22T01:10:33.550",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004019,1769044233560,-666.0,0.000355,2,"2026-01-22T01:10:33.560",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004020,1769044233569,-1000.0,0.00035616,7,"2026-01-22T01:10:33.569",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004021,1769044233579,-484.09,0.00035682,2,"2026-01-22T01:10:33.579",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004022,1769044233588,-200.0,0.00035743,2,"2026-01-22T01:10:33.588",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004023,1769044233598,-150.00100852,0.00035762,57,"2026-01-22T01:10:33.598",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004024,1769044233607,-1000.0,0.000358,30,"2026-01-22T01:10:33.607",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004025,1769044233616,-3866.34533145,0.00035845,2,"2026-01-22T01:10:33.616",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004026,1769044233625,-1000.0,0.0003589,14,"2026-01-22T01:10:33.625",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004027,1769044233634,-166.0,0.0003589,30,"2026-01-22T01:10:33.634",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004028,1769044233643,-345.37,0.00035916,2,"2026-01-22T01:10:33.643",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004029,1769044233652,-166.0,0.00036,30,"2026-01-22T01:10:33.652",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004030,1769044233661,-200.0,0.00036075,10,"2026-01-22T01:10:33.661",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004031,1769044233670,-200.0,0.00036076,10,"2026-01-22T01:10:33.670",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004032,1769044233679,-1000.0,0.00036164,14,"2026-01-22T01:10:33.679",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004033,1769044233688,-2624.38297788,0.00036166,2,"2026-01-22T01:10:33.688",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004034,1769044233697,-763.5,0.00036206,30,"2026-01-22T01:10:33.697",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004035,1769044233706,-1000.0,0.00036267,2,"2026-01-22T01:10:33.706",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004036,1769044233715,-180.8833416,0.00036294,2,"2026-01-22T01:10:33.715",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004037,1769044233724,-150.0,0.000363,2,"2026-01-22T01:10:33.724",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004038,1769044233732,-248.72844434,0.00036366,28,"2026-01-22T01:10:33.732",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004039,1769044233742,-151.0,0.00036366,28,"2026-01-22T01:10:33.742",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004040,1769044233751,-151.0,0.00036366,28,"2026-01-22T01:10:33.751",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004041,1769044233760,-151.0,0.00036366,28,"2026-01-22T01:10:33.760",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004042,1769044233769,-151.0,0.00036366,28,"2026-01-22T01:10:33.769",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004043,1769044233778,-151.0,0.00036366,28,"2026-01-22T01:10:33.778",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004044,1769044233787,-151.0,0.00036366,28,"2026-01-22T01:10:33.787",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004045,1769044233796,-151.0,0.00036366,28,"2026-01-22T01:10:33.796",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004046,1769044233806,-151.0,0.00036366,28,"2026-01-22T01:10:33.806",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004047,1769044233816,-151.0,0.00036366,28,"2026-01-22T01:10:33.816",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004048,1769044233828,-151.0,0.00036366,28,"2026-01-22T01:10:33.828",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004049,1769044233838,-151.0,0.00036366,28,"2026-01-22T01:10:33.838",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004050,1769044233848,-151.0,0.00036366,28,"2026-01-22T01:10:33.848",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004051,1769044233859,-151.0,0.00036366,28,"2026-01-22T01:10:33.859",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004052,1769044233868,-223.24209,0.00036367,77,"2026-01-22T01:10:33.868",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004053,1769044233879,-606.0,0.00036386,2,"2026-01-22T01:10:33.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004054,1769044233888,-613.0,0.00036426,2,"2026-01-22T01:10:33.888",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004055,1769044233898,-7364.0,0.00036438,5,"2026-01-22T01:10:33.898",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004056,1769044233908,-1000.0,0.00036438,14,"2026-01-22T01:10:33.908",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004057,1769044233919,-151.0,0.00036486,7,"2026-01-22T01:10:33.919",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004058,1769044233929,-223.2421,0.00036567,77,"2026-01-22T01:10:33.929",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004059,1769044233939,-967.77,0.00036575,2,"2026-01-22T01:10:33.939",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004060,1769044233952,-484.09,0.00036575,2,"2026-01-22T01:10:33.952",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004061,1769044233962,-484.09,0.00036575,2,"2026-01-22T01:10:33.962",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004062,1769044233972,-484.09,0.00036575,2,"2026-01-22T01:10:33.972",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004063,1769044233982,-484.09,0.00036575,2,"2026-01-22T01:10:33.982",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004064,1769044233992,-484.09,0.00036575,2,"2026-01-22T01:10:33.992",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004065,1769044234001,-484.09,0.00036575,2,"2026-01-22T01:10:34.001",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004066,1769044234011,-484.09,0.00036575,2,"2026-01-22T01:10:34.011",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004067,1769044234021,-484.09,0.00036575,2,"2026-01-22T01:10:34.021",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004068,1769044234031,-484.09,0.00036575,2,"2026-01-22T01:10:34.031",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004069,1769044234040,-484.09,0.00036575,2,"2026-01-22T01:10:34.040",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004070,1769044234050,-484.09,0.00036575,2,"2026-01-22T01:10:34.050",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004071,1769044234060,-484.09,0.00036575,2,"2026-01-22T01:10:34.060",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004072,1769044234069,-484.09,0.00036575,2,"2026-01-22T01:10:34.069",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004073,1769044234078,-500.0,0.0003667,2,"2026-01-22T01:10:34.078",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004074,1769044234088,-765.31,0.00036696,120,"2026-01-22T01:10:34.088",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004075,1769044234097,-606.0,0.00036711,2,"2026-01-22T01:10:34.097",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004076,1769044234106,-1000.0,0.00036712,14,"2026-01-22T01:10:34.106",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004077,1769044234115,-3866.34533145,0.00036729,2,"2026-01-22T01:10:34.115",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004078,1769044234125,-207.88,0.00036751,2,"2026-01-22T01:10:34.125",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004079,1769044234134,-500.0,0.00036763,20,"2026-01-22T01:10:34.134",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004080,1769044234144,-609.0,0.0003692,7,"2026-01-22T01:10:34.144",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004081,1769044234153,-1000.0,0.00036986,14,"2026-01-22T01:10:34.153",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004082,1769044234163,-624.64,0.00037,30,"2026-01-22T01:10:34.163",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004083,1769044234172,-500.0,0.00037,60,"2026-01-22T01:10:34.172",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004084,1769044234182,-606.0,0.00037003,2,"2026-01-22T01:10:34.182",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004085,1769044234191,-157.89471827,0.00037031,60,"2026-01-22T01:10:34.191",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004086,1769044234201,-606.0,0.00037074,2,"2026-01-22T01:10:34.201",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004087,1769044234210,-1000.0,0.0003726,14,"2026-01-22T01:10:34.210",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004088,1769044234223,-345.37,0.00037286,2,"2026-01-22T01:10:34.223",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004089,1769044234232,-2000.0,0.000373,2,"2026-01-22T01:10:34.232",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004090,1769044234241,-265.08,0.00037372,2,"2026-01-22T01:10:34.241",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004091,1769044234250,-166.0,0.00037397,30,"2026-01-22T01:10:34.250",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004092,1769044234259,-1088.30112546,0.00037425,30,"2026-01-22T01:10:34.259",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004093,1769044234269,-606.0,0.00037427,2,"2026-01-22T01:10:34.269",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004094,1769044234279,-609.0,0.00037471,2,"2026-01-22T01:10:34.279",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004095,1769044234290,-606.0,0.00037494,2,"2026-01-22T01:10:34.290",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004096,1769044234300,-1000.0,0.000375,30,"2026-01-22T01:10:34.300",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004097,1769044234309,-2624.38297788,0.00037515,2,"2026-01-22T01:10:34.309",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004098,1769044234319,-204.03,0.00037534,14,"2026-01-22T01:10:34.319",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004099,1769044234328,-1000.0,0.00037534,14,"2026-01-22T01:10:34.328",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004100,1769044234337,-251.09,0.00037534,2,"2026-01-22T01:10:34.337",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004101,1769044234347,-171.97,0.00037534,2,"2026-01-22T01:10:34.347",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004102,1769044234356,-179.72,0.00037534,2,"2026-01-22T01:10:34.356",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004103,1769044234365,-170.83,0.00037534,2,"2026-01-22T01:10:34.365",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004104,1769044234375,-209.24,0.00037534,2,"2026-01-22T01:10:34.375",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004105,1769044234384,-151.33,0.00037534,2,"2026-01-22T01:10:34.384",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004106,1769044234394,-468.11,0.00037534,2,"2026-01-22T01:10:34.394",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004107,1769044234403,-558.13,0.00037534,2,"2026-01-22T01:10:34.403",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004108,1769044234413,-171.97,0.00037534,2,"2026-01-22T01:10:34.413",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004109,1769044234422,-150.0,0.00037534,2,"2026-01-22T01:10:34.422",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004110,1769044234432,-150.0,0.00037534,2,"2026-01-22T01:10:34.432",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004111,1769044234442,-179.72,0.00037534,2,"2026-01-22T01:10:34.442",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004112,1769044234452,-150.0,0.00037534,2,"2026-01-22T01:10:34.452",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004113,1769044234461,-468.11,0.00037534,2,"2026-01-22T01:10:34.461",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004114,1769044234470,-150.0,0.00037534,2,"2026-01-22T01:10:34.470",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004115,1769044234480,-179.72,0.00037534,2,"2026-01-22T01:10:34.480",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004116,1769044234489,-171.97,0.00037534,2,"2026-01-22T01:10:34.489",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004117,1769044234498,-558.13,0.00037534,2,"2026-01-22T01:10:34.498",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004118,1769044234507,-468.11,0.00037534,2,"2026-01-22T01:10:34.507",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004119,1769044234516,-150.0,0.00037534,2,"2026-01-22T01:10:34.516",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004120,1769044234526,-150.0,0.00037534,2,"2026-01-22T01:10:34.526",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004121,1769044234535,-179.72,0.00037534,2,"2026-01-22T01:10:34.535",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004122,1769044234544,-150.0,0.00037534,2,"2026-01-22T01:10:34.544",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004123,1769044234554,-558.13,0.00037534,2,"2026-01-22T01:10:34.554",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004124,1769044234563,-171.97,0.00037534,2,"2026-01-22T01:10:34.563",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004125,1769044234572,-150.0,0.00037534,2,"2026-01-22T01:10:34.572",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004126,1769044234581,-468.11,0.00037534,2,"2026-01-22T01:10:34.581",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004127,1769044234591,-150.0,0.00037534,2,"2026-01-22T01:10:34.591",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004128,1769044234603,-558.13,0.00037534,2,"2026-01-22T01:10:34.603",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004129,1769044234613,-150.0,0.00037534,2,"2026-01-22T01:10:34.613",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004130,1769044234622,-468.11,0.00037534,2,"2026-01-22T01:10:34.622",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004131,1769044234631,-179.72,0.00037534,2,"2026-01-22T01:10:34.631",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004132,1769044234641,-171.97,0.00037534,2,"2026-01-22T01:10:34.641",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004133,1769044234650,-179.72,0.00037534,2,"2026-01-22T01:10:34.650",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004134,1769044234659,-558.13,0.00037534,2,"2026-01-22T01:10:34.659",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004135,1769044234668,-171.97,0.00037534,2,"2026-01-22T01:10:34.668",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004136,1769044234677,-935.58,0.00037534,2,"2026-01-22T01:10:34.677",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004137,1769044234686,-179.72,0.00037534,2,"2026-01-22T01:10:34.686",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004138,1769044234695,-1112.0,0.00037534,2,"2026-01-22T01:10:34.695",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004139,1769044234704,-171.97,0.00037534,2,"2026-01-22T01:10:34.704",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004140,1769044234713,-179.72,0.00037534,2,"2026-01-22T01:10:34.713",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004141,1769044234722,-171.97,0.00037534,2,"2026-01-22T01:10:34.722",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004142,1769044234731,-171.97,0.00037534,2,"2026-01-22T01:10:34.731",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004143,1769044234740,-179.72,0.00037534,2,"2026-01-22T01:10:34.740",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004144,1769044234749,-171.97,0.00037534,2,"2026-01-22T01:10:34.749",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004145,1769044234759,-179.72,0.00037534,2,"2026-01-22T01:10:34.759",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004146,1769044234768,-376.76,0.00037534,2,"2026-01-22T01:10:34.768",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004147,1769044234777,-346.54,0.00037534,2,"2026-01-22T01:10:34.777",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004148,1769044234786,-500.0,0.0003757,2,"2026-01-22T01:10:34.786",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004149,1769044234796,-4324.08399015,0.0003759,2,"2026-01-22T01:10:34.796",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004150,1769044234806,-180.0,0.00037594,18,"2026-01-22T01:10:34.806",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004151,1769044234815,-200.0,0.00037602,2,"2026-01-22T01:10:34.815",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004152,1769044234823,-3866.34533145,0.00037612,2,"2026-01-22T01:10:34.823",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004153,1769044234832,-200.0,0.00037683,2,"2026-01-22T01:10:34.832",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004154,1769044234841,-152.0,0.00037709,7,"2026-01-22T01:10:34.841",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004155,1769044234851,-606.0,0.00037739,2,"2026-01-22T01:10:34.851",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004156,1769044234860,-204.03,0.00037808,14,"2026-01-22T01:10:34.860",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004157,1769044234869,-1000.0,0.00037808,14,"2026-01-22T01:10:34.869",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004158,1769044234879,-255.18,0.00037817,2,"2026-01-22T01:10:34.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004159,1769044234888,-606.0,0.00037838,7,"2026-01-22T01:10:34.888",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004160,1769044234898,-500.0,0.00037861,60,"2026-01-22T01:10:34.898",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004161,1769044234907,-233.77,0.00037876,2,"2026-01-22T01:10:34.907",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004162,1769044234915,-150.0,0.00037876,2,"2026-01-22T01:10:34.915",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004163,1769044234925,-150.0,0.00037876,2,"2026-01-22T01:10:34.925",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004164,1769044234934,-150.0,0.00037876,2,"2026-01-22T01:10:34.934",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004165,1769044234946,-150.0,0.00037876,2,"2026-01-22T01:10:34.946",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004166,1769044234955,-150.0,0.00037876,2,"2026-01-22T01:10:34.955",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004167,1769044234964,-150.0,0.00037876,2,"2026-01-22T01:10:34.964",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004168,1769044234973,-150.0,0.00037876,2,"2026-01-22T01:10:34.973",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004169,1769044234983,-300.0,0.00037876,2,"2026-01-22T01:10:34.983",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004170,1769044234994,-150.0,0.00037876,2,"2026-01-22T01:10:34.994",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004171,1769044235004,-150.0,0.00037876,2,"2026-01-22T01:10:35.004",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004172,1769044235015,-150.0,0.00037876,2,"2026-01-22T01:10:35.015",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004173,1769044235024,-150.0,0.00037876,2,"2026-01-22T01:10:35.024",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004174,1769044235034,-150.0,0.00037876,2,"2026-01-22T01:10:35.034",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004175,1769044235043,-150.0,0.00037876,2,"2026-01-22T01:10:35.043",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004176,1769044235052,-150.0,0.00037876,2,"2026-01-22T01:10:35.052",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004177,1769044235061,-150.0,0.00037876,2,"2026-01-22T01:10:35.061",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004178,1769044235070,-201.72565527,0.0003788,2,"2026-01-22T01:10:35.070",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004179,1769044235080,-1000.0,0.00037921,2,"2026-01-22T01:10:35.080",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004180,1769044235089,-150.0,0.0003793,2,"2026-01-22T01:10:35.089",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004181,1769044235098,-150.0,0.0003793,2,"2026-01-22T01:10:35.098",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004182,1769044235108,-150.0,0.0003793,2,"2026-01-22T01:10:35.108",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004183,1769044235118,-150.0,0.0003793,2,"2026-01-22T01:10:35.118",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004184,1769044235127,-150.0,0.0003793,2,"2026-01-22T01:10:35.127",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004185,1769044235136,-150.0,0.0003793,2,"2026-01-22T01:10:35.136",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004186,1769044235146,-150.0,0.0003793,2,"2026-01-22T01:10:35.146",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004187,1769044235155,-150.0,0.0003793,2,"2026-01-22T01:10:35.155",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004188,1769044235165,-573.332,0.0003793,2,"2026-01-22T01:10:35.165",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004189,1769044235174,-615.0,0.0003793,2,"2026-01-22T01:10:35.174",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004190,1769044235183,-355.931,0.0003793,2,"2026-01-22T01:10:35.183",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004191,1769044235192,-2440.0,0.0003793,2,"2026-01-22T01:10:35.192",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004192,1769044235201,-269.1,0.00037969,2,"2026-01-22T01:10:35.201",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004193,1769044235211,-615.98360446,0.00038,30,"2026-01-22T01:10:35.211",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004194,1769044235220,-500.0,0.00038,60,"2026-01-22T01:10:35.220",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004195,1769044235230,-1000.0,0.00038,60,"2026-01-22T01:10:35.230",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004196,1769044235239,-179.72,0.00038011,2,"2026-01-22T01:10:35.239",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004197,1769044235248,-204.03,0.00038082,14,"2026-01-22T01:10:35.248",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004198,1769044235258,-1000.0,0.00038082,14,"2026-01-22T01:10:35.258",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004199,1769044235268,-4170.30768511,0.000381,33,"2026-01-22T01:10:35.268",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004200,1769044235278,-2931.80021803,0.00038119,2,"2026-01-22T01:10:35.278",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004201,1769044235288,-219.62680432,0.00038192,3,"2026-01-22T01:10:35.288",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004202,1769044235297,-157.89471827,0.000383,64,"2026-01-22T01:10:35.297",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004203,1769044235306,-22173.604277,0.00038306,2,"2026-01-22T01:10:35.306",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004204,1769044235315,-151.0,0.00038349,14,"2026-01-22T01:10:35.315",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004205,1769044235325,-2042.458204,0.00038352,120,"2026-01-22T01:10:35.325",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004206,1769044235335,-500.0,0.00038355,30,"2026-01-22T01:10:35.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004207,1769044235346,-204.03,0.00038356,30,"2026-01-22T01:10:35.346",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004208,1769044235355,-421.0,0.00038356,60,"2026-01-22T01:10:35.355",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004209,1769044235367,-1000.0,0.00038356,14,"2026-01-22T01:10:35.367",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004210,1769044235376,-421.0,0.00038411,60,"2026-01-22T01:10:35.376",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004211,1769044235387,-421.0,0.00038466,60,"2026-01-22T01:10:35.387",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004212,1769044235396,-3866.34533145,0.00038496,2,"2026-01-22T01:10:35.396",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004213,1769044235406,-421.0,0.0003852,60,"2026-01-22T01:10:35.406",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004214,1769044235415,-421.0,0.00038575,60,"2026-01-22T01:10:35.415",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004215,1769044235424,-421.0,0.0003863,60,"2026-01-22T01:10:35.424",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004216,1769044235434,-204.05,0.0003863,30,"2026-01-22T01:10:35.434",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004217,1769044235444,-1000.0,0.0003863,14,"2026-01-22T01:10:35.444",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004218,1769044235455,-1000.0,0.00038665,7,"2026-01-22T01:10:35.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004219,1769044235464,-421.0,0.00038685,60,"2026-01-22T01:10:35.464",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004220,1769044235473,-150.0,0.00038698,2,"2026-01-22T01:10:35.473",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004221,1769044235483,-150.0,0.00038698,2,"2026-01-22T01:10:35.483",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004222,1769044235492,-150.0,0.00038698,2,"2026-01-22T01:10:35.492",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004223,1769044235502,-150.0,0.00038698,2,"2026-01-22T01:10:35.502",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004224,1769044235512,-150.0,0.00038698,2,"2026-01-22T01:10:35.512",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004225,1769044235522,-421.0,0.0003874,60,"2026-01-22T01:10:35.522",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004226,1769044235532,-151.0,0.00038769,30,"2026-01-22T01:10:35.532",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004227,1769044235542,-421.0,0.00038794,60,"2026-01-22T01:10:35.542",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004228,1769044235551,-1100.0,0.000388,14,"2026-01-22T01:10:35.551",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004229,1769044235561,-286.83948649,0.00038813,14,"2026-01-22T01:10:35.561",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004230,1769044235570,-7721.3212,0.00038813,2,"2026-01-22T01:10:35.570",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004231,1769044235579,-194.9,0.00038842,120,"2026-01-22T01:10:35.579",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004232,1769044235589,-421.0,0.00038849,60,"2026-01-22T01:10:35.589",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004233,1769044235599,-3919.0420973,0.00038864,3,"2026-01-22T01:10:35.599",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004234,1769044235609,-2624.38297788,0.00038865,2,"2026-01-22T01:10:35.609",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004235,1769044235618,-17014.00303599,0.00038874,2,"2026-01-22T01:10:35.618",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004236,1769044235627,-151.0,0.00038874,120,"2026-01-22T01:10:35.627",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004237,1769044235638,-151.0,0.00038874,120,"2026-01-22T01:10:35.638",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004238,1769044235648,-151.0,0.00038874,120,"2026-01-22T01:10:35.648",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004239,1769044235823,-151.0,0.00038874,120,"2026-01-22T01:10:35.823",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004240,1769044235833,-151.0,0.00038874,120,"2026-01-22T01:10:35.833",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004241,1769044235842,-157.410192,0.00038874,120,"2026-01-22T01:10:35.842",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004242,1769044235852,-151.0,0.00038874,120,"2026-01-22T01:10:35.852",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004243,1769044235862,-157.410192,0.00038874,120,"2026-01-22T01:10:35.862",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004244,1769044235871,-151.0,0.00038874,120,"2026-01-22T01:10:35.871",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004245,1769044235879,-157.410192,0.00038874,120,"2026-01-22T01:10:35.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004246,1769044235888,-151.0,0.00038874,120,"2026-01-22T01:10:35.888",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004247,1769044235898,-157.410192,0.00038874,120,"2026-01-22T01:10:35.898",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004248,1769044235908,-151.0,0.00038874,120,"2026-01-22T01:10:35.908",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004249,1769044235919,-172.175422,0.00038874,120,"2026-01-22T01:10:35.919",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004250,1769044235929,-287.631152,0.00038874,120,"2026-01-22T01:10:35.929",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004251,1769044235938,-287.631152,0.00038874,120,"2026-01-22T01:10:35.938",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004252,1769044235951,-287.631152,0.00038874,120,"2026-01-22T01:10:35.951",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004253,1769044235960,-287.631152,0.00038874,120,"2026-01-22T01:10:35.960",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004254,1769044235970,-151.0,0.00038874,120,"2026-01-22T01:10:35.970",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004255,1769044235979,-151.0,0.00038874,120,"2026-01-22T01:10:35.979",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004256,1769044235989,-151.0,0.00038874,120,"2026-01-22T01:10:35.989",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004257,1769044235998,-151.0,0.00038874,120,"2026-01-22T01:10:35.998",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004258,1769044236007,-151.0,0.00038874,120,"2026-01-22T01:10:36.007",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004259,1769044236017,-176.939374,0.00038874,120,"2026-01-22T01:10:36.017",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004260,1769044236026,-163.694696,0.00038874,120,"2026-01-22T01:10:36.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004261,1769044236035,-151.0,0.00038874,90,"2026-01-22T01:10:36.035",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004262,1769044236045,-151.0,0.00038874,90,"2026-01-22T01:10:36.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004263,1769044236054,-151.0,0.00038874,120,"2026-01-22T01:10:36.054",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004264,1769044236065,-151.0,0.00038874,90,"2026-01-22T01:10:36.065",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004265,1769044236074,-163.694696,0.00038874,120,"2026-01-22T01:10:36.074",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004266,1769044236083,-151.0,0.00038874,120,"2026-01-22T01:10:36.083",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004267,1769044236093,-163.694696,0.00038874,120,"2026-01-22T01:10:36.093",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004268,1769044236102,-163.694696,0.00038874,120,"2026-01-22T01:10:36.102",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004269,1769044236112,-864.804949,0.00038874,120,"2026-01-22T01:10:36.112",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004270,1769044236121,-864.804949,0.00038874,120,"2026-01-22T01:10:36.121",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004271,1769044236131,-864.804949,0.00038874,120,"2026-01-22T01:10:36.131",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004272,1769044236140,-864.804949,0.00038874,120,"2026-01-22T01:10:36.140",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004273,1769044236150,-1643.940831,0.00038874,120,"2026-01-22T01:10:36.150",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004274,1769044236159,-793.95,0.00038874,120,"2026-01-22T01:10:36.159",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004275,1769044236170,-793.95,0.00038874,120,"2026-01-22T01:10:36.170",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004276,1769044236180,-793.95,0.00038874,120,"2026-01-22T01:10:36.180",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004277,1769044236189,-793.95,0.00038874,120,"2026-01-22T01:10:36.189",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004278,1769044236198,-151.0,0.00038874,120,"2026-01-22T01:10:36.198",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004279,1769044236208,-151.0,0.00038874,120,"2026-01-22T01:10:36.208",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004280,1769044236219,-291.438847,0.00038874,120,"2026-01-22T01:10:36.219",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004281,1769044236227,-151.0,0.00038874,120,"2026-01-22T01:10:36.227",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004282,1769044236236,-151.0,0.00038874,120,"2026-01-22T01:10:36.236",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004283,1769044236245,-151.0,0.00038874,120,"2026-01-22T01:10:36.245",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004284,1769044236254,-151.0,0.00038874,120,"2026-01-22T01:10:36.254",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004285,1769044236263,-151.0,0.00038874,120,"2026-01-22T01:10:36.263",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004286,1769044236272,-151.0,0.00038874,120,"2026-01-22T01:10:36.272",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004287,1769044236280,-173.131936,0.00038874,120,"2026-01-22T01:10:36.280",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004288,1769044236289,-173.131936,0.00038874,120,"2026-01-22T01:10:36.289",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004289,1769044236298,-151.0,0.00038874,120,"2026-01-22T01:10:36.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004290,1769044236307,-173.131936,0.00038874,120,"2026-01-22T01:10:36.307",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004291,1769044236315,-204.158208,0.00038874,120,"2026-01-22T01:10:36.315",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004292,1769044236324,-173.131936,0.00038874,120,"2026-01-22T01:10:36.324",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004293,1769044236333,-785.890872,0.00038874,120,"2026-01-22T01:10:36.333",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004294,1769044236342,-316.939799,0.00038874,30,"2026-01-22T01:10:36.342",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004295,1769044236351,-785.890872,0.00038874,120,"2026-01-22T01:10:36.351",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004296,1769044236359,-151.0,0.00038874,120,"2026-01-22T01:10:36.359",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004297,1769044236368,-785.890872,0.00038874,120,"2026-01-22T01:10:36.368",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004298,1769044236377,-316.939799,0.00038874,30,"2026-01-22T01:10:36.377",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004299,1769044236386,-785.890872,0.00038874,120,"2026-01-22T01:10:36.386",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004300,1769044236395,-151.0,0.00038874,120,"2026-01-22T01:10:36.395",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004301,1769044236404,-316.939799,0.00038874,30,"2026-01-22T01:10:36.404",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004302,1769044236413,-168.678382,0.00038874,120,"2026-01-22T01:10:36.413",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004303,1769044236423,-316.939799,0.00038874,30,"2026-01-22T01:10:36.423",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004304,1769044236431,-175.881877,0.00038874,120,"2026-01-22T01:10:36.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004305,1769044236440,-293.188087,0.00038874,120,"2026-01-22T01:10:36.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004306,1769044236450,-151.0,0.00038874,120,"2026-01-22T01:10:36.450",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004307,1769044236459,-975.92209,0.00038874,28,"2026-01-22T01:10:36.459",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004308,1769044236468,-975.92209,0.00038874,28,"2026-01-22T01:10:36.468",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004309,1769044236477,-975.92209,0.00038874,28,"2026-01-22T01:10:36.477",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004310,1769044236486,-975.92209,0.00038874,28,"2026-01-22T01:10:36.486",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004311,1769044236495,-151.0,0.00038874,7,"2026-01-22T01:10:36.495",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004312,1769044236504,-151.0,0.00038874,7,"2026-01-22T01:10:36.504",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004313,1769044236513,-151.0,0.00038874,120,"2026-01-22T01:10:36.513",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004314,1769044236522,-151.0,0.00038874,120,"2026-01-22T01:10:36.522",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004315,1769044236531,-151.0,0.00038874,120,"2026-01-22T01:10:36.531",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004316,1769044236541,-361.2911,0.00038888,30,"2026-01-22T01:10:36.541",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004317,1769044236550,-918.90149509,0.000389,2,"2026-01-22T01:10:36.550",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004318,1769044236559,-2200.0,0.000389,14,"2026-01-22T01:10:36.559",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004319,1769044236568,-7838.0841946,0.00038903,3,"2026-01-22T01:10:36.568",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004320,1769044236578,-3919.0420973,0.00038903,3,"2026-01-22T01:10:36.578",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004321,1769044236587,-47028.5051676,0.00038903,3,"2026-01-22T01:10:36.587",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004322,1769044236596,-421.0,0.00038904,60,"2026-01-22T01:10:36.596",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004323,1769044236605,-1000.0,0.00038904,14,"2026-01-22T01:10:36.605",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004324,1769044236614,-210.0,0.0003891,30,"2026-01-22T01:10:36.614",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004325,1769044236623,-151.0,0.0003891,14,"2026-01-22T01:10:36.623",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004326,1769044236632,-151.0,0.00038913,120,"2026-01-22T01:10:36.632",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004327,1769044236641,-151.0,0.00038913,120,"2026-01-22T01:10:36.641",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004328,1769044236651,-176.796694,0.00038913,120,"2026-01-22T01:10:36.651",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004329,1769044236660,-151.0,0.00038913,120,"2026-01-22T01:10:36.660",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004330,1769044236669,-151.0,0.00038913,120,"2026-01-22T01:10:36.669",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004331,1769044236678,-157.410192,0.00038913,120,"2026-01-22T01:10:36.678",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004332,1769044236688,-151.0,0.00038913,120,"2026-01-22T01:10:36.688",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004333,1769044236697,-157.410192,0.00038913,120,"2026-01-22T01:10:36.697",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004334,1769044236707,-151.0,0.00038913,120,"2026-01-22T01:10:36.707",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004335,1769044236716,-157.410192,0.00038913,120,"2026-01-22T01:10:36.716",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004336,1769044236725,-151.0,0.00038913,120,"2026-01-22T01:10:36.725",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004337,1769044236734,-157.410192,0.00038913,120,"2026-01-22T01:10:36.734",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004338,1769044236743,-151.0,0.00038913,120,"2026-01-22T01:10:36.743",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004339,1769044236752,-287.631152,0.00038913,120,"2026-01-22T01:10:36.752",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004340,1769044236761,-287.631152,0.00038913,120,"2026-01-22T01:10:36.761",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004341,1769044236770,-287.631152,0.00038913,120,"2026-01-22T01:10:36.770",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004342,1769044236780,-287.631152,0.00038913,120,"2026-01-22T01:10:36.780",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004343,1769044236789,-151.0,0.00038913,120,"2026-01-22T01:10:36.789",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004344,1769044236799,-151.0,0.00038913,120,"2026-01-22T01:10:36.799",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004345,1769044236808,-151.0,0.00038913,120,"2026-01-22T01:10:36.808",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004346,1769044236817,-151.0,0.00038913,120,"2026-01-22T01:10:36.817",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004347,1769044236827,-151.0,0.00038913,120,"2026-01-22T01:10:36.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004348,1769044236836,-163.694696,0.00038913,120,"2026-01-22T01:10:36.836",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004349,1769044236845,-151.0,0.00038913,90,"2026-01-22T01:10:36.845",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004350,1769044236855,-151.0,0.00038913,90,"2026-01-22T01:10:36.855",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004351,1769044236864,-151.0,0.00038913,120,"2026-01-22T01:10:36.864",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004352,1769044236874,-151.0,0.00038913,90,"2026-01-22T01:10:36.874",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004353,1769044236884,-163.694696,0.00038913,120,"2026-01-22T01:10:36.884",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004354,1769044236894,-241.079779,0.00038913,120,"2026-01-22T01:10:36.894",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004355,1769044236903,-163.694696,0.00038913,120,"2026-01-22T01:10:36.903",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004356,1769044236913,-163.694696,0.00038913,120,"2026-01-22T01:10:36.913",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004357,1769044236922,-864.804949,0.00038913,120,"2026-01-22T01:10:36.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004358,1769044236933,-864.804949,0.00038913,120,"2026-01-22T01:10:36.933",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004359,1769044236946,-864.804949,0.00038913,120,"2026-01-22T01:10:36.946",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004360,1769044236955,-864.804949,0.00038913,120,"2026-01-22T01:10:36.955",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004361,1769044236965,-1643.940831,0.00038913,120,"2026-01-22T01:10:36.965",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004362,1769044236974,-1643.940831,0.00038913,120,"2026-01-22T01:10:36.974",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004363,1769044236983,-793.95,0.00038913,120,"2026-01-22T01:10:36.983",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004364,1769044236992,-793.95,0.00038913,120,"2026-01-22T01:10:36.992",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004365,1769044237002,-793.95,0.00038913,120,"2026-01-22T01:10:37.002",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004366,1769044237011,-793.95,0.00038913,120,"2026-01-22T01:10:37.011",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004367,1769044237022,-151.0,0.00038913,120,"2026-01-22T01:10:37.022",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004368,1769044237031,-151.0,0.00038913,120,"2026-01-22T01:10:37.031",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004369,1769044237040,-151.0,0.00038913,120,"2026-01-22T01:10:37.040",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004370,1769044237049,-151.0,0.00038913,120,"2026-01-22T01:10:37.049",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004371,1769044237059,-151.0,0.00038913,120,"2026-01-22T01:10:37.059",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004372,1769044237068,-151.0,0.00038913,120,"2026-01-22T01:10:37.068",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004373,1769044237078,-151.0,0.00038913,120,"2026-01-22T01:10:37.078",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004374,1769044237087,-151.0,0.00038913,120,"2026-01-22T01:10:37.087",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004375,1769044237096,-173.131936,0.00038913,120,"2026-01-22T01:10:37.096",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004376,1769044237106,-173.131936,0.00038913,120,"2026-01-22T01:10:37.106",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004377,1769044237115,-151.0,0.00038913,120,"2026-01-22T01:10:37.115",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004378,1769044237125,-173.131936,0.00038913,120,"2026-01-22T01:10:37.125",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004379,1769044237134,-173.131936,0.00038913,120,"2026-01-22T01:10:37.134",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004380,1769044237145,-785.890872,0.00038913,120,"2026-01-22T01:10:37.145",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004381,1769044237154,-785.890872,0.00038913,120,"2026-01-22T01:10:37.154",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004382,1769044237164,-316.939799,0.00038913,30,"2026-01-22T01:10:37.164",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004383,1769044237173,-151.0,0.00038913,120,"2026-01-22T01:10:37.173",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004384,1769044237183,-785.890872,0.00038913,120,"2026-01-22T01:10:37.183",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004385,1769044237192,-316.939799,0.00038913,30,"2026-01-22T01:10:37.192",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004386,1769044237202,-785.890872,0.00038913,120,"2026-01-22T01:10:37.202",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004387,1769044237211,-316.939799,0.00038913,30,"2026-01-22T01:10:37.211",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004388,1769044237220,-151.0,0.00038913,120,"2026-01-22T01:10:37.220",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004389,1769044237230,-316.939799,0.00038913,30,"2026-01-22T01:10:37.230",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004390,1769044237239,-151.0,0.00038913,120,"2026-01-22T01:10:37.239",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004391,1769044237249,-975.92209,0.00038913,28,"2026-01-22T01:10:37.249",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004392,1769044237258,-975.92209,0.00038913,28,"2026-01-22T01:10:37.258",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004393,1769044237268,-975.92209,0.00038913,28,"2026-01-22T01:10:37.268",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004394,1769044237277,-975.92209,0.00038913,28,"2026-01-22T01:10:37.277",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004395,1769044237286,-151.0,0.00038913,7,"2026-01-22T01:10:37.286",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004396,1769044237295,-151.0,0.00038913,7,"2026-01-22T01:10:37.295",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004397,1769044237305,-151.0,0.00038913,120,"2026-01-22T01:10:37.305",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004398,1769044237315,-266.373232,0.00038913,120,"2026-01-22T01:10:37.315",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004399,1769044237324,-300.0,0.00038914,2,"2026-01-22T01:10:37.324",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004400,1769044237338,-300.0,0.00038914,2,"2026-01-22T01:10:37.338",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004401,1769044237347,-850.48650463,0.00038914,2,"2026-01-22T01:10:37.347",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004402,1769044237357,-304.23239932,0.00038914,2,"2026-01-22T01:10:37.357",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004403,1769044237366,-300.0,0.00038914,2,"2026-01-22T01:10:37.366",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004404,1769044237375,-579.48942375,0.00038914,2,"2026-01-22T01:10:37.375",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004405,1769044237384,-300.0,0.00038914,2,"2026-01-22T01:10:37.384",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004406,1769044237394,-300.0,0.00038914,2,"2026-01-22T01:10:37.394",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004407,1769044237403,-300.0,0.00038914,2,"2026-01-22T01:10:37.403",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004408,1769044237412,-300.0,0.00038914,2,"2026-01-22T01:10:37.412",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004409,1769044237421,-305.40833228,0.00038914,2,"2026-01-22T01:10:37.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004411,1769044237431,-300.0,0.00038914,2,"2026-01-22T01:10:37.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004412,1769044237440,-300.0,0.00038914,2,"2026-01-22T01:10:37.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004413,1769044237450,-300.0,0.00038914,2,"2026-01-22T01:10:37.450",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004414,1769044237460,-456.00338787,0.00038914,2,"2026-01-22T01:10:37.460",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004415,1769044237471,-300.0,0.00038914,2,"2026-01-22T01:10:37.471",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004416,1769044237480,-300.0,0.00038914,2,"2026-01-22T01:10:37.480",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004417,1769044237491,-1075.48337091,0.00038914,2,"2026-01-22T01:10:37.491",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004418,1769044237500,-300.0,0.00038914,2,"2026-01-22T01:10:37.500",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004419,1769044237509,-300.0,0.00038914,2,"2026-01-22T01:10:37.509",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004420,1769044237519,-300.0,0.00038914,2,"2026-01-22T01:10:37.519",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004421,1769044237528,-369.14396502,0.00038914,2,"2026-01-22T01:10:37.528",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004422,1769044237538,-300.0,0.00038914,2,"2026-01-22T01:10:37.538",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004423,1769044237547,-300.0,0.00038914,2,"2026-01-22T01:10:37.547",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004424,1769044237558,-300.0,0.00038914,2,"2026-01-22T01:10:37.558",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004425,1769044237568,-300.0,0.00038914,2,"2026-01-22T01:10:37.568",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004426,1769044237578,-300.0,0.00038914,2,"2026-01-22T01:10:37.578",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004427,1769044237587,-300.0,0.00038914,2,"2026-01-22T01:10:37.587",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004428,1769044237598,-515.44314342,0.00038914,2,"2026-01-22T01:10:37.598",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004429,1769044237608,-304.38145112,0.00038914,2,"2026-01-22T01:10:37.608",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004430,1769044237618,-300.0,0.00038914,2,"2026-01-22T01:10:37.618",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004431,1769044237627,-300.0,0.00038914,2,"2026-01-22T01:10:37.627",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004432,1769044237637,-300.0,0.00038914,2,"2026-01-22T01:10:37.637",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004433,1769044237647,-300.0,0.00038914,2,"2026-01-22T01:10:37.647",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004434,1769044237656,-300.0,0.00038914,2,"2026-01-22T01:10:37.656",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004435,1769044237665,-315.05786847,0.00038914,2,"2026-01-22T01:10:37.665",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004436,1769044237674,-300.0,0.00038914,2,"2026-01-22T01:10:37.674",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004437,1769044237683,-300.0,0.00038914,2,"2026-01-22T01:10:37.683",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004438,1769044237692,-300.0,0.00038914,2,"2026-01-22T01:10:37.692",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004439,1769044237702,-300.0,0.00038914,2,"2026-01-22T01:10:37.702",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004440,1769044237712,-300.0,0.00038914,2,"2026-01-22T01:10:37.712",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004441,1769044237722,-850.48650463,0.00038914,2,"2026-01-22T01:10:37.722",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004442,1769044237733,-304.23239932,0.00038914,2,"2026-01-22T01:10:37.733",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004443,1769044237744,-300.0,0.00038914,2,"2026-01-22T01:10:37.744",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004444,1769044237755,-579.48942375,0.00038914,2,"2026-01-22T01:10:37.755",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004445,1769044237766,-300.0,0.00038914,2,"2026-01-22T01:10:37.766",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004446,1769044237775,-300.0,0.00038914,2,"2026-01-22T01:10:37.775",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004447,1769044237785,-300.0,0.00038914,2,"2026-01-22T01:10:37.785",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004448,1769044237795,-300.0,0.00038914,2,"2026-01-22T01:10:37.795",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004449,1769044237805,-305.40833228,0.00038914,2,"2026-01-22T01:10:37.805",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004450,1769044237814,-300.0,0.00038914,2,"2026-01-22T01:10:37.814",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004451,1769044237823,-300.0,0.00038914,2,"2026-01-22T01:10:37.823",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004452,1769044237832,-300.0,0.00038914,2,"2026-01-22T01:10:37.832",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004453,1769044237841,-456.00338787,0.00038914,2,"2026-01-22T01:10:37.841",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004454,1769044237851,-300.0,0.00038914,2,"2026-01-22T01:10:37.851",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004455,1769044237860,-300.0,0.00038914,2,"2026-01-22T01:10:37.860",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004456,1769044237869,-1075.48337091,0.00038914,2,"2026-01-22T01:10:37.869",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004457,1769044237878,-300.0,0.00038914,2,"2026-01-22T01:10:37.878",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004458,1769044237888,-300.0,0.00038914,2,"2026-01-22T01:10:37.888",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004459,1769044237898,-300.0,0.00038914,2,"2026-01-22T01:10:37.898",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004460,1769044237907,-369.14396502,0.00038914,2,"2026-01-22T01:10:37.907",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004461,1769044237916,-300.0,0.00038914,2,"2026-01-22T01:10:37.916",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004462,1769044237926,-300.0,0.00038914,2,"2026-01-22T01:10:37.926",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004463,1769044237936,-300.0,0.00038914,2,"2026-01-22T01:10:37.936",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004464,1769044237949,-300.0,0.00038914,2,"2026-01-22T01:10:37.949",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004465,1769044237959,-300.0,0.00038914,2,"2026-01-22T01:10:37.959",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004466,1769044237968,-300.0,0.00038914,2,"2026-01-22T01:10:37.968",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004467,1769044237977,-515.44314342,0.00038914,2,"2026-01-22T01:10:37.977",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004469,1769044237987,-304.38145112,0.00038914,2,"2026-01-22T01:10:37.987",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004471,1769044237997,-300.0,0.00038914,2,"2026-01-22T01:10:37.997",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004473,1769044238006,-300.0,0.00038914,2,"2026-01-22T01:10:38.006",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004475,1769044238016,-300.0,0.00038914,2,"2026-01-22T01:10:38.016",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004476,1769044238026,-300.0,0.00038914,2,"2026-01-22T01:10:38.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004478,1769044238035,-300.0,0.00038914,2,"2026-01-22T01:10:38.035",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004480,1769044238044,-315.05786847,0.00038914,2,"2026-01-22T01:10:38.044",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004482,1769044238054,-300.0,0.00038914,2,"2026-01-22T01:10:38.054",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004484,1769044238063,-300.0,0.00038914,2,"2026-01-22T01:10:38.063",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004486,1769044238072,-300.0,0.00038914,2,"2026-01-22T01:10:38.072",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004488,1769044238081,-300.0,0.00038914,2,"2026-01-22T01:10:38.081",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004490,1769044238090,-300.0,0.00038914,2,"2026-01-22T01:10:38.090",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004492,1769044238100,-850.48650463,0.00038914,2,"2026-01-22T01:10:38.100",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004494,1769044238110,-304.23239932,0.00038914,2,"2026-01-22T01:10:38.110",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004496,1769044238120,-300.0,0.00038914,2,"2026-01-22T01:10:38.120",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004498,1769044238129,-579.48942375,0.00038914,2,"2026-01-22T01:10:38.129",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004500,1769044238139,-300.0,0.00038914,2,"2026-01-22T01:10:38.139",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004501,1769044238149,-300.0,0.00038914,2,"2026-01-22T01:10:38.149",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004504,1769044238159,-300.0,0.00038914,2,"2026-01-22T01:10:38.159",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004505,1769044238168,-300.0,0.00038914,2,"2026-01-22T01:10:38.168",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004507,1769044238178,-305.40833228,0.00038914,2,"2026-01-22T01:10:38.178",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004509,1769044238187,-300.0,0.00038914,2,"2026-01-22T01:10:38.187",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004510,1769044238196,-300.0,0.00038914,2,"2026-01-22T01:10:38.196",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004512,1769044238206,-300.0,0.00038914,2,"2026-01-22T01:10:38.206",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004514,1769044238215,-456.00338787,0.00038914,2,"2026-01-22T01:10:38.215",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004516,1769044238224,-300.0,0.00038914,2,"2026-01-22T01:10:38.224",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004518,1769044238234,-300.0,0.00038914,2,"2026-01-22T01:10:38.234",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004520,1769044238243,-1075.48337091,0.00038914,2,"2026-01-22T01:10:38.243",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004522,1769044238252,-400.93861834,0.00038914,2,"2026-01-22T01:10:38.252",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004524,1769044238261,-300.0,0.00038914,2,"2026-01-22T01:10:38.261",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004526,1769044238270,-300.0,0.00038914,2,"2026-01-22T01:10:38.270",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004528,1769044238279,-369.14396502,0.00038914,2,"2026-01-22T01:10:38.279",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004530,1769044238289,-300.0,0.00038914,2,"2026-01-22T01:10:38.289",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004532,1769044238298,-300.0,0.00038914,2,"2026-01-22T01:10:38.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004534,1769044238307,-300.0,0.00038914,2,"2026-01-22T01:10:38.307",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004536,1769044238317,-300.0,0.00038914,2,"2026-01-22T01:10:38.317",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004538,1769044238326,-300.0,0.00038914,2,"2026-01-22T01:10:38.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004540,1769044238335,-300.0,0.00038914,2,"2026-01-22T01:10:38.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004542,1769044238344,-515.44314342,0.00038914,2,"2026-01-22T01:10:38.344",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004544,1769044238354,-304.38145112,0.00038914,2,"2026-01-22T01:10:38.354",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004563,1769044238519,-300.0,0.00038914,2,"2026-01-22T01:10:38.519",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004565,1769044238528,-300.0,0.00038914,2,"2026-01-22T01:10:38.528",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004567,1769044238538,-300.0,0.00038914,2,"2026-01-22T01:10:38.538",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004569,1769044238547,-300.0,0.00038914,2,"2026-01-22T01:10:38.547",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004571,1769044238557,-300.0,0.00038914,2,"2026-01-22T01:10:38.557",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004573,1769044238566,-315.05786847,0.00038914,2,"2026-01-22T01:10:38.566",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004575,1769044238575,-300.0,0.00038914,2,"2026-01-22T01:10:38.575",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004577,1769044238584,-300.0,0.00038914,2,"2026-01-22T01:10:38.584",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004579,1769044238594,-300.0,0.00038914,2,"2026-01-22T01:10:38.594",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004581,1769044238603,-300.0,0.00038914,2,"2026-01-22T01:10:38.603",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004583,1769044238613,-850.48650463,0.00038914,2,"2026-01-22T01:10:38.613",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004585,1769044238622,-300.0,0.00038914,2,"2026-01-22T01:10:38.622",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004587,1769044238631,-304.23239932,0.00038914,2,"2026-01-22T01:10:38.631",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004589,1769044238639,-300.0,0.00038914,2,"2026-01-22T01:10:38.639",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004591,1769044238648,-579.48942375,0.00038914,2,"2026-01-22T01:10:38.648",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004593,1769044238657,-300.0,0.00038914,2,"2026-01-22T01:10:38.657",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004595,1769044238666,-300.0,0.00038914,2,"2026-01-22T01:10:38.666",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004597,1769044238675,-300.0,0.00038914,2,"2026-01-22T01:10:38.675",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004599,1769044238684,-300.0,0.00038914,2,"2026-01-22T01:10:38.684",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004601,1769044238693,-305.40833228,0.00038914,2,"2026-01-22T01:10:38.693",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004603,1769044238702,-300.0,0.00038914,2,"2026-01-22T01:10:38.702",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004605,1769044238711,-300.0,0.00038914,2,"2026-01-22T01:10:38.711",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004607,1769044238720,-300.0,0.00038914,2,"2026-01-22T01:10:38.720",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004609,1769044238729,-456.00338787,0.00038914,2,"2026-01-22T01:10:38.729",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004611,1769044238738,-300.0,0.00038914,2,"2026-01-22T01:10:38.738",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004613,1769044238747,-300.0,0.00038914,2,"2026-01-22T01:10:38.747",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004615,1769044238756,-1075.48337091,0.00038914,2,"2026-01-22T01:10:38.756",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004617,1769044238766,-300.0,0.00038914,2,"2026-01-22T01:10:38.766",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004619,1769044238775,-300.0,0.00038914,2,"2026-01-22T01:10:38.775",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004621,1769044238784,-300.0,0.00038914,2,"2026-01-22T01:10:38.784",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004623,1769044238793,-369.14396502,0.00038914,2,"2026-01-22T01:10:38.793",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004625,1769044238802,-300.0,0.00038914,2,"2026-01-22T01:10:38.802",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004627,1769044238811,-300.0,0.00038914,2,"2026-01-22T01:10:38.811",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004629,1769044238820,-300.0,0.00038914,2,"2026-01-22T01:10:38.820",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004631,1769044238829,-300.0,0.00038914,2,"2026-01-22T01:10:38.829",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004633,1769044238839,-300.0,0.00038914,2,"2026-01-22T01:10:38.839",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004635,1769044238848,-515.44314342,0.00038914,2,"2026-01-22T01:10:38.848",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004637,1769044238857,-304.38145112,0.00038914,2,"2026-01-22T01:10:38.857",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004640,1769044238867,-300.0,0.00038914,2,"2026-01-22T01:10:38.867",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004642,1769044238876,-300.0,0.00038914,2,"2026-01-22T01:10:38.876",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004644,1769044238887,-300.0,0.00038914,2,"2026-01-22T01:10:38.887",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004646,1769044238896,-300.0,0.00038914,2,"2026-01-22T01:10:38.896",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004648,1769044238906,-300.0,0.00038914,2,"2026-01-22T01:10:38.906",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004650,1769044238916,-315.05786847,0.00038914,2,"2026-01-22T01:10:38.916",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004652,1769044238925,-300.0,0.00038914,2,"2026-01-22T01:10:38.925",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004654,1769044238935,-300.0,0.00038914,2,"2026-01-22T01:10:38.935",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004655,1769044238947,-300.0,0.00038914,2,"2026-01-22T01:10:38.947",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004657,1769044238956,-300.0,0.00038914,2,"2026-01-22T01:10:38.956",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004660,1769044238965,-300.0,0.00038914,2,"2026-01-22T01:10:38.965",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004662,1769044238975,-850.48650463,0.00038914,2,"2026-01-22T01:10:38.975",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004663,1769044238985,-304.23239932,0.00038914,2,"2026-01-22T01:10:38.985",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004665,1769044238995,-300.0,0.00038914,2,"2026-01-22T01:10:38.995",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004668,1769044239005,-579.48942375,0.00038914,2,"2026-01-22T01:10:39.005",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004669,1769044239015,-300.0,0.00038914,2,"2026-01-22T01:10:39.015",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004672,1769044239025,-300.0,0.00038914,2,"2026-01-22T01:10:39.025",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004674,1769044239034,-300.0,0.00038914,2,"2026-01-22T01:10:39.034",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004675,1769044239043,-300.0,0.00038914,2,"2026-01-22T01:10:39.043",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004677,1769044239053,-305.40833228,0.00038914,2,"2026-01-22T01:10:39.053",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004680,1769044239063,-300.0,0.00038914,2,"2026-01-22T01:10:39.063",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004681,1769044239072,-300.0,0.00038914,2,"2026-01-22T01:10:39.072",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004683,1769044239081,-300.0,0.00038914,2,"2026-01-22T01:10:39.081",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004686,1769044239090,-456.00338787,0.00038914,2,"2026-01-22T01:10:39.090",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004688,1769044239100,-300.0,0.00038914,2,"2026-01-22T01:10:39.100",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004690,1769044239110,-300.0,0.00038914,2,"2026-01-22T01:10:39.110",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004691,1769044239119,-1075.48337091,0.00038914,2,"2026-01-22T01:10:39.119",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004694,1769044239128,-300.0,0.00038914,2,"2026-01-22T01:10:39.128",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004696,1769044239138,-300.0,0.00038914,2,"2026-01-22T01:10:39.138",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004698,1769044239147,-369.14396502,0.00038914,2,"2026-01-22T01:10:39.147",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004700,1769044239156,-300.0,0.00038914,2,"2026-01-22T01:10:39.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004701,1769044239166,-300.0,0.00038914,2,"2026-01-22T01:10:39.166",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004704,1769044239176,-300.0,0.00038914,2,"2026-01-22T01:10:39.176",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004705,1769044239185,-300.0,0.00038914,2,"2026-01-22T01:10:39.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004708,1769044239196,-300.0,0.00038914,2,"2026-01-22T01:10:39.196",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004709,1769044239206,-300.0,0.00038914,2,"2026-01-22T01:10:39.206",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004712,1769044239215,-515.44314342,0.00038914,2,"2026-01-22T01:10:39.215",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004714,1769044239225,-304.38145112,0.00038914,2,"2026-01-22T01:10:39.225",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004716,1769044239234,-300.0,0.00038914,2,"2026-01-22T01:10:39.234",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004718,1769044239243,-300.0,0.00038914,2,"2026-01-22T01:10:39.243",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004719,1769044239252,-300.0,0.00038914,2,"2026-01-22T01:10:39.252",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004721,1769044239261,-300.0,0.00038914,2,"2026-01-22T01:10:39.261",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004723,1769044239271,-300.0,0.00038914,2,"2026-01-22T01:10:39.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004726,1769044239281,-315.05786847,0.00038914,2,"2026-01-22T01:10:39.281",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004728,1769044239290,-300.0,0.00038914,2,"2026-01-22T01:10:39.290",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004730,1769044239299,-300.0,0.00038914,2,"2026-01-22T01:10:39.299",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004731,1769044239311,-300.0,0.00038914,2,"2026-01-22T01:10:39.311",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004733,1769044239320,-300.0,0.00038914,2,"2026-01-22T01:10:39.320",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004735,1769044239331,-300.0,0.00038914,2,"2026-01-22T01:10:39.331",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004737,1769044239340,-850.48650463,0.00038914,2,"2026-01-22T01:10:39.340",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004739,1769044239349,-304.23239932,0.00038914,2,"2026-01-22T01:10:39.349",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004741,1769044239358,-300.0,0.00038914,2,"2026-01-22T01:10:39.358",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004743,1769044239367,-579.48942375,0.00038914,2,"2026-01-22T01:10:39.367",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004745,1769044239376,-300.0,0.00038914,2,"2026-01-22T01:10:39.376",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004748,1769044239385,-300.0,0.00038914,2,"2026-01-22T01:10:39.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004750,1769044239395,-300.0,0.00038914,2,"2026-01-22T01:10:39.395",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004752,1769044239403,-300.0,0.00038914,2,"2026-01-22T01:10:39.403",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004754,1769044239413,-300.0,0.00038914,2,"2026-01-22T01:10:39.413",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004756,1769044239422,-305.40833228,0.00038914,2,"2026-01-22T01:10:39.422",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004758,1769044239431,-300.0,0.00038914,2,"2026-01-22T01:10:39.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004760,1769044239440,-300.0,0.00038914,2,"2026-01-22T01:10:39.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004762,1769044239449,-300.0,0.00038914,2,"2026-01-22T01:10:39.449",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004765,1769044239458,-456.00338787,0.00038914,2,"2026-01-22T01:10:39.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004766,1769044239467,-300.0,0.00038914,2,"2026-01-22T01:10:39.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004769,1769044239476,-300.0,0.00038914,2,"2026-01-22T01:10:39.476",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004771,1769044239485,-1075.48337091,0.00038914,2,"2026-01-22T01:10:39.485",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004773,1769044239494,-300.0,0.00038914,2,"2026-01-22T01:10:39.494",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004776,1769044239503,-300.0,0.00038914,2,"2026-01-22T01:10:39.503",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004778,1769044239512,-369.14396502,0.00038914,2,"2026-01-22T01:10:39.512",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004780,1769044239521,-300.0,0.00038914,2,"2026-01-22T01:10:39.521",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004782,1769044239530,-300.0,0.00038914,2,"2026-01-22T01:10:39.530",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004785,1769044239542,-300.0,0.00038914,2,"2026-01-22T01:10:39.542",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004786,1769044239551,-300.0,0.00038914,2,"2026-01-22T01:10:39.551",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004788,1769044239560,-300.0,0.00038914,2,"2026-01-22T01:10:39.560",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004790,1769044239569,-300.0,0.00038914,2,"2026-01-22T01:10:39.569",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004792,1769044239578,-515.44314342,0.00038914,2,"2026-01-22T01:10:39.578",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004794,1769044239587,-304.38145112,0.00038914,2,"2026-01-22T01:10:39.587",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004796,1769044239596,-300.0,0.00038914,2,"2026-01-22T01:10:39.596",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004798,1769044239604,-300.0,0.00038914,2,"2026-01-22T01:10:39.604",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004800,1769044239614,-300.0,0.00038914,2,"2026-01-22T01:10:39.614",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004802,1769044239623,-300.0,0.00038914,2,"2026-01-22T01:10:39.623",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004804,1769044239631,-300.0,0.00038914,2,"2026-01-22T01:10:39.631",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004806,1769044239641,-526.63960687,0.00038914,2,"2026-01-22T01:10:39.641",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004808,1769044239649,-596.07629653,0.00038914,2,"2026-01-22T01:10:39.649",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004810,1769044239658,-300.0,0.00038914,2,"2026-01-22T01:10:39.658",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004812,1769044239667,-300.0,0.00038914,2,"2026-01-22T01:10:39.667",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004814,1769044239676,-300.0,0.00038914,2,"2026-01-22T01:10:39.676",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004816,1769044239685,-300.0,0.00038914,2,"2026-01-22T01:10:39.685",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004818,1769044239693,-850.48650463,0.00038914,2,"2026-01-22T01:10:39.693",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004820,1769044239703,-304.23239932,0.00038914,2,"2026-01-22T01:10:39.703",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004822,1769044239712,-300.0,0.00038914,2,"2026-01-22T01:10:39.712",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004824,1769044239721,-300.0,0.00038914,2,"2026-01-22T01:10:39.721",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004826,1769044239730,-579.48942375,0.00038914,2,"2026-01-22T01:10:39.730",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004828,1769044239739,-300.0,0.00038914,2,"2026-01-22T01:10:39.739",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004830,1769044239747,-300.0,0.00038914,2,"2026-01-22T01:10:39.747",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004832,1769044239756,-300.0,0.00038914,2,"2026-01-22T01:10:39.756",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004834,1769044239765,-300.0,0.00038914,2,"2026-01-22T01:10:39.765",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004836,1769044239774,-305.40833228,0.00038914,2,"2026-01-22T01:10:39.774",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004838,1769044239782,-300.0,0.00038914,2,"2026-01-22T01:10:39.782",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004840,1769044239791,-300.0,0.00038914,2,"2026-01-22T01:10:39.791",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004842,1769044239800,-300.0,0.00038914,2,"2026-01-22T01:10:39.800",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004844,1769044239809,-300.0,0.00038914,2,"2026-01-22T01:10:39.809",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004846,1769044239818,-456.00338787,0.00038914,2,"2026-01-22T01:10:39.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004848,1769044239827,-300.0,0.00038914,2,"2026-01-22T01:10:39.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004850,1769044239836,-1075.48337091,0.00038914,2,"2026-01-22T01:10:39.836",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004852,1769044239845,-300.0,0.00038914,2,"2026-01-22T01:10:39.845",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004854,1769044239855,-300.0,0.00038914,2,"2026-01-22T01:10:39.855",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004856,1769044239864,-369.14396502,0.00038914,2,"2026-01-22T01:10:39.864",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004858,1769044239874,-300.0,0.00038914,2,"2026-01-22T01:10:39.874",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004860,1769044239885,-300.0,0.00038914,2,"2026-01-22T01:10:39.885",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004862,1769044239895,-300.0,0.00038914,2,"2026-01-22T01:10:39.895",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004864,1769044239904,-300.0,0.00038914,2,"2026-01-22T01:10:39.904",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004866,1769044239913,-300.0,0.00038914,2,"2026-01-22T01:10:39.913",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004868,1769044239922,-300.0,0.00038914,2,"2026-01-22T01:10:39.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004869,1769044239931,-515.44314342,0.00038914,2,"2026-01-22T01:10:39.931",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004871,1769044239943,-304.38145112,0.00038914,2,"2026-01-22T01:10:39.943",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004873,1769044239952,-300.0,0.00038914,2,"2026-01-22T01:10:39.952",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004875,1769044239961,-300.0,0.00038914,2,"2026-01-22T01:10:39.961",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004877,1769044239970,-300.0,0.00038914,2,"2026-01-22T01:10:39.970",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004879,1769044239979,-300.0,0.00038914,2,"2026-01-22T01:10:39.979",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004881,1769044239990,-300.0,0.00038914,2,"2026-01-22T01:10:39.990",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004883,1769044239998,-300.0,0.00038914,2,"2026-01-22T01:10:39.998",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004885,1769044240007,-300.0,0.00038914,2,"2026-01-22T01:10:40.007",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004887,1769044240017,-300.0,0.00038914,2,"2026-01-22T01:10:40.017",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004889,1769044240026,-300.0,0.00038914,2,"2026-01-22T01:10:40.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004891,1769044240035,-850.48650463,0.00038914,2,"2026-01-22T01:10:40.035",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004893,1769044240045,-304.23239932,0.00038914,2,"2026-01-22T01:10:40.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004895,1769044240054,-300.0,0.00038914,2,"2026-01-22T01:10:40.054",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004897,1769044240063,-300.0,0.00038914,2,"2026-01-22T01:10:40.063",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004899,1769044240072,-579.48942375,0.00038914,2,"2026-01-22T01:10:40.072",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004901,1769044240081,-300.0,0.00038914,2,"2026-01-22T01:10:40.081",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004903,1769044240090,-300.0,0.00038914,2,"2026-01-22T01:10:40.090",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004905,1769044240099,-300.0,0.00038914,2,"2026-01-22T01:10:40.099",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004908,1769044240108,-300.0,0.00038914,2,"2026-01-22T01:10:40.108",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004910,1769044240118,-305.40833228,0.00038914,2,"2026-01-22T01:10:40.118",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004912,1769044240127,-300.0,0.00038914,2,"2026-01-22T01:10:40.127",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004914,1769044240136,-300.0,0.00038914,2,"2026-01-22T01:10:40.136",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004916,1769044240145,-300.0,0.00038914,2,"2026-01-22T01:10:40.145",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004918,1769044240154,-456.00338787,0.00038914,2,"2026-01-22T01:10:40.154",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004920,1769044240165,-300.0,0.00038914,2,"2026-01-22T01:10:40.165",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004922,1769044240174,-300.0,0.00038914,2,"2026-01-22T01:10:40.174",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004924,1769044240183,-1075.48337091,0.00038914,2,"2026-01-22T01:10:40.183",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004926,1769044240192,-300.0,0.00038914,2,"2026-01-22T01:10:40.192",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004928,1769044240200,-300.0,0.00038914,2,"2026-01-22T01:10:40.200",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004930,1769044240209,-369.14396502,0.00038914,2,"2026-01-22T01:10:40.209",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004932,1769044240218,-300.0,0.00038914,2,"2026-01-22T01:10:40.218",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004934,1769044240227,-300.0,0.00038914,2,"2026-01-22T01:10:40.227",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004936,1769044240236,-300.0,0.00038914,2,"2026-01-22T01:10:40.236",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004938,1769044240245,-300.0,0.00038914,2,"2026-01-22T01:10:40.245",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004940,1769044240254,-300.0,0.00038914,2,"2026-01-22T01:10:40.254",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004942,1769044240263,-300.0,0.00038914,2,"2026-01-22T01:10:40.263",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004944,1769044240272,-515.44314342,0.00038914,2,"2026-01-22T01:10:40.272",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004946,1769044240281,-304.38145112,0.00038914,2,"2026-01-22T01:10:40.281",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004948,1769044240291,-515.92097289,0.00038914,2,"2026-01-22T01:10:40.291",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004950,1769044240299,-300.0,0.00038914,2,"2026-01-22T01:10:40.299",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004952,1769044240308,-300.0,0.00038914,2,"2026-01-22T01:10:40.308",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004954,1769044240317,-300.0,0.00038914,2,"2026-01-22T01:10:40.317",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004956,1769044240326,-300.0,0.00038914,2,"2026-01-22T01:10:40.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004958,1769044240335,-300.0,0.00038914,2,"2026-01-22T01:10:40.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004960,1769044240343,-300.0,0.00038914,2,"2026-01-22T01:10:40.343",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004961,1769044240352,-300.0,0.00038914,2,"2026-01-22T01:10:40.352",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004962,1769044240362,-300.0,0.00038914,2,"2026-01-22T01:10:40.362",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004963,1769044240371,-850.48650463,0.00038914,2,"2026-01-22T01:10:40.371",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004964,1769044240380,-304.23239932,0.00038914,2,"2026-01-22T01:10:40.380",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004965,1769044240389,-300.0,0.00038914,2,"2026-01-22T01:10:40.389",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004966,1769044240399,-579.48942375,0.00038914,2,"2026-01-22T01:10:40.399",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004967,1769044240408,-300.0,0.00038914,2,"2026-01-22T01:10:40.408",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004968,1769044240417,-300.0,0.00038914,2,"2026-01-22T01:10:40.417",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004969,1769044240426,-300.0,0.00038914,2,"2026-01-22T01:10:40.426",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004970,1769044240435,-300.0,0.00038914,2,"2026-01-22T01:10:40.435",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004971,1769044240444,-300.0,0.00038914,2,"2026-01-22T01:10:40.444",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004972,1769044240453,-305.40833228,0.00038914,2,"2026-01-22T01:10:40.453",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004973,1769044240462,-300.0,0.00038914,2,"2026-01-22T01:10:40.462",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004974,1769044240471,-300.0,0.00038914,2,"2026-01-22T01:10:40.471",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004975,1769044240480,-300.0,0.00038914,2,"2026-01-22T01:10:40.480",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004976,1769044240489,-456.00338787,0.00038914,2,"2026-01-22T01:10:40.489",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004977,1769044240498,-300.0,0.00038914,2,"2026-01-22T01:10:40.498",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004978,1769044240508,-300.0,0.00038914,2,"2026-01-22T01:10:40.508",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004980,1769044240517,-1075.48337091,0.00038914,2,"2026-01-22T01:10:40.517",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004981,1769044240526,-300.0,0.00038914,2,"2026-01-22T01:10:40.526",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004983,1769044240535,-300.0,0.00038914,2,"2026-01-22T01:10:40.535",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004985,1769044240545,-369.14396502,0.00038914,2,"2026-01-22T01:10:40.545",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004987,1769044240554,-300.0,0.00038914,2,"2026-01-22T01:10:40.554",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004989,1769044240563,-300.0,0.00038914,2,"2026-01-22T01:10:40.563",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004991,1769044240572,-300.0,0.00038914,2,"2026-01-22T01:10:40.572",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004993,1769044240581,-300.0,0.00038914,2,"2026-01-22T01:10:40.581",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004995,1769044240589,-300.0,0.00038914,2,"2026-01-22T01:10:40.589",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004997,1769044240598,-300.0,0.00038914,2,"2026-01-22T01:10:40.598",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403004999,1769044240607,-515.44314342,0.00038914,2,"2026-01-22T01:10:40.607",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005001,1769044240616,-304.38145112,0.00038914,2,"2026-01-22T01:10:40.616",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005004,1769044240628,-452.44931657,0.00038914,2,"2026-01-22T01:10:40.628",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005006,1769044240638,-300.0,0.00038914,2,"2026-01-22T01:10:40.638",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005008,1769044240647,-300.0,0.00038914,2,"2026-01-22T01:10:40.647",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005010,1769044240655,-376.91237162,0.00038914,2,"2026-01-22T01:10:40.655",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005012,1769044240664,-300.0,0.00038914,2,"2026-01-22T01:10:40.664",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005014,1769044240673,-300.0,0.00038914,2,"2026-01-22T01:10:40.673",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005016,1769044240683,-300.0,0.00038914,2,"2026-01-22T01:10:40.683",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005018,1769044240692,-315.91900468,0.00038914,2,"2026-01-22T01:10:40.692",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005020,1769044240700,-850.48650463,0.00038914,2,"2026-01-22T01:10:40.700",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005022,1769044240709,-304.23239932,0.00038914,2,"2026-01-22T01:10:40.709",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005024,1769044240718,-343.14107513,0.00038914,2,"2026-01-22T01:10:40.718",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005026,1769044240729,-579.48942375,0.00038914,2,"2026-01-22T01:10:40.729",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005028,1769044240738,-300.0,0.00038914,2,"2026-01-22T01:10:40.738",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005030,1769044240747,-300.0,0.00038914,2,"2026-01-22T01:10:40.747",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005032,1769044240756,-415.13132567,0.00038914,2,"2026-01-22T01:10:40.756",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005033,1769044240766,-482.04902002,0.00038914,2,"2026-01-22T01:10:40.766",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005035,1769044240775,-540.92129686,0.00038914,2,"2026-01-22T01:10:40.775",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005037,1769044240784,-305.40833228,0.00038914,2,"2026-01-22T01:10:40.784",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005056,1769044240937,-303.8908711,0.00038914,2,"2026-01-22T01:10:40.937",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005058,1769044240950,-300.0,0.00038914,2,"2026-01-22T01:10:40.950",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005060,1769044240959,-526.25623176,0.00038914,2,"2026-01-22T01:10:40.959",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005062,1769044240968,-456.00338787,0.00038914,2,"2026-01-22T01:10:40.968",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005064,1769044240977,-300.0,0.00038914,2,"2026-01-22T01:10:40.977",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005066,1769044240987,-300.0,0.00038914,2,"2026-01-22T01:10:40.987",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005068,1769044240996,-1075.48337091,0.00038914,2,"2026-01-22T01:10:40.996",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005070,1769044241005,-300.0,0.00038914,2,"2026-01-22T01:10:41.005",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005072,1769044241014,-557.33085532,0.00038914,2,"2026-01-22T01:10:41.014",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005074,1769044241024,-369.14396502,0.00038914,2,"2026-01-22T01:10:41.024",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005075,1769044241033,-300.0,0.00038914,2,"2026-01-22T01:10:41.033",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005077,1769044241041,-300.0,0.00038914,2,"2026-01-22T01:10:41.041",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005079,1769044241051,-300.0,0.00038914,2,"2026-01-22T01:10:41.051",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005081,1769044241059,-370.57395709,0.00038914,2,"2026-01-22T01:10:41.059",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005083,1769044241069,-395.98851487,0.00038914,2,"2026-01-22T01:10:41.069",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005085,1769044241078,-300.0,0.00038914,2,"2026-01-22T01:10:41.078",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005088,1769044241087,-515.44314342,0.00038914,2,"2026-01-22T01:10:41.087",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005090,1769044241096,-304.38145112,0.00038914,2,"2026-01-22T01:10:41.096",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005091,1769044241107,-300.0,0.00038914,2,"2026-01-22T01:10:41.107",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005094,1769044241116,-488.6829761,0.00038914,2,"2026-01-22T01:10:41.116",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005095,1769044241127,-300.0,0.00038914,2,"2026-01-22T01:10:41.127",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005098,1769044241137,-300.0,0.00038914,2,"2026-01-22T01:10:41.137",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005100,1769044241147,-300.0,0.00038914,2,"2026-01-22T01:10:41.147",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005102,1769044241156,-850.48650463,0.00038914,2,"2026-01-22T01:10:41.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005104,1769044241165,-304.23239932,0.00038914,2,"2026-01-22T01:10:41.165",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005106,1769044241176,-579.48942375,0.00038914,2,"2026-01-22T01:10:41.176",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005107,1769044241185,-300.0,0.00038914,2,"2026-01-22T01:10:41.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005109,1769044241195,-563.45764704,0.00038914,2,"2026-01-22T01:10:41.195",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005112,1769044241204,-305.40833228,0.00038914,2,"2026-01-22T01:10:41.204",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005114,1769044241214,-300.0,0.00038914,2,"2026-01-22T01:10:41.214",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005116,1769044241222,-456.00338787,0.00038914,2,"2026-01-22T01:10:41.222",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005118,1769044241231,-300.0,0.00038914,2,"2026-01-22T01:10:41.231",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005119,1769044241241,-300.0,0.00038914,2,"2026-01-22T01:10:41.241",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005121,1769044241250,-1075.48337091,0.00038914,2,"2026-01-22T01:10:41.250",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005123,1769044241259,-300.0,0.00038914,2,"2026-01-22T01:10:41.259",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005126,1769044241268,-369.14396502,0.00038914,2,"2026-01-22T01:10:41.268",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005127,1769044241279,-300.0,0.00038914,2,"2026-01-22T01:10:41.279",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005130,1769044241287,-319.55167433,0.00038914,2,"2026-01-22T01:10:41.287",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005131,1769044241298,-300.0,0.00038914,2,"2026-01-22T01:10:41.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005134,1769044241309,-300.0,0.00038914,2,"2026-01-22T01:10:41.309",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005135,1769044241319,-515.44314342,0.00038914,2,"2026-01-22T01:10:41.319",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005138,1769044241330,-304.38145112,0.00038914,2,"2026-01-22T01:10:41.330",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005140,1769044241340,-300.0,0.00038914,2,"2026-01-22T01:10:41.340",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005142,1769044241350,-300.0,0.00038914,2,"2026-01-22T01:10:41.350",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005143,1769044241360,-300.0,0.00038914,2,"2026-01-22T01:10:41.360",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005146,1769044241369,-300.0,0.00038914,2,"2026-01-22T01:10:41.369",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005147,1769044241378,-850.48650463,0.00038914,2,"2026-01-22T01:10:41.378",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005150,1769044241387,-304.23239932,0.00038914,2,"2026-01-22T01:10:41.387",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005151,1769044241396,-579.48942375,0.00038914,2,"2026-01-22T01:10:41.396",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005154,1769044241406,-300.0,0.00038914,2,"2026-01-22T01:10:41.406",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005155,1769044241415,-305.40833228,0.00038914,2,"2026-01-22T01:10:41.415",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005157,1769044241424,-300.0,0.00038914,2,"2026-01-22T01:10:41.424",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005160,1769044241434,-456.00338787,0.00038914,2,"2026-01-22T01:10:41.434",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005162,1769044241444,-300.0,0.00038914,2,"2026-01-22T01:10:41.444",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005164,1769044241455,-300.0,0.00038914,2,"2026-01-22T01:10:41.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005165,1769044241464,-1075.48337091,0.00038914,2,"2026-01-22T01:10:41.464",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005167,1769044241474,-300.0,0.00038914,2,"2026-01-22T01:10:41.474",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005169,1769044241483,-369.14396502,0.00038914,2,"2026-01-22T01:10:41.483",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005171,1769044241492,-300.0,0.00038914,2,"2026-01-22T01:10:41.492",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005173,1769044241501,-300.0,0.00038914,2,"2026-01-22T01:10:41.501",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005176,1769044241511,-300.0,0.00038914,2,"2026-01-22T01:10:41.511",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005178,1769044241520,-515.44314342,0.00038914,2,"2026-01-22T01:10:41.520",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005179,1769044241530,-304.38145112,0.00038914,2,"2026-01-22T01:10:41.530",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005181,1769044241541,-300.0,0.00038914,2,"2026-01-22T01:10:41.541",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005183,1769044241550,-300.0,0.00038914,2,"2026-01-22T01:10:41.550",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005185,1769044241559,-437.31000382,0.00038914,2,"2026-01-22T01:10:41.559",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005187,1769044241568,-500.0,0.00038915,60,"2026-01-22T01:10:41.568",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005190,1769044241578,-150.0,0.00038915,20,"2026-01-22T01:10:41.578",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005192,1769044241587,-500.0,0.00038916,120,"2026-01-22T01:10:41.587",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005193,1769044241596,-500.0,0.00038916,120,"2026-01-22T01:10:41.596",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005195,1769044241605,-500.0,0.00038916,120,"2026-01-22T01:10:41.605",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005197,1769044241614,-500.0,0.00038916,120,"2026-01-22T01:10:41.614",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005199,1769044241623,-394.84470055,0.00038926,2,"2026-01-22T01:10:41.623",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005201,1769044241632,-3919.0420973,0.00038931,3,"2026-01-22T01:10:41.632",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005203,1769044241642,-1000.0,0.00038941,7,"2026-01-22T01:10:41.642",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005205,1769044241651,-421.0,0.00038959,60,"2026-01-22T01:10:41.651",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005207,1769044241660,-11757.1262919,0.0003899,3,"2026-01-22T01:10:41.660",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005209,1769044241668,-151.0,0.00038997,14,"2026-01-22T01:10:41.668",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005211,1769044241677,-500.0,0.00038999,30,"2026-01-22T01:10:41.677",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005213,1769044241686,-955.06439647,0.00039,2,"2026-01-22T01:10:41.686",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005215,1769044241695,-30693.9757751,0.00039,2,"2026-01-22T01:10:41.695",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005217,1769044241704,-215.25870201,0.00039,90,"2026-01-22T01:10:41.704",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005219,1769044241713,-6778.58713636,0.00039,14,"2026-01-22T01:10:41.713",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005221,1769044241722,-304.0,0.00039,120,"2026-01-22T01:10:41.722",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005223,1769044241734,-500.0,0.00039,60,"2026-01-22T01:10:41.734",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005225,1769044241743,-3919.0420973,0.00039007,3,"2026-01-22T01:10:41.743",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005226,1769044241753,-7838.0841946,0.00039007,3,"2026-01-22T01:10:41.753",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005228,1769044241762,-421.0,0.00039014,60,"2026-01-22T01:10:41.762",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005230,1769044241771,-151.0,0.00039016,120,"2026-01-22T01:10:41.771",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005232,1769044241781,-975.92209,0.00039016,28,"2026-01-22T01:10:41.781",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005234,1769044241790,-975.92209,0.00039016,28,"2026-01-22T01:10:41.790",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005236,1769044241798,-975.92209,0.00039016,28,"2026-01-22T01:10:41.798",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005238,1769044241807,-975.92209,0.00039016,28,"2026-01-22T01:10:41.807",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005240,1769044241816,-151.0,0.00039016,7,"2026-01-22T01:10:41.816",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005242,1769044241825,-151.0,0.00039016,7,"2026-01-22T01:10:41.825",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005244,1769044241834,-151.0,0.00039016,120,"2026-01-22T01:10:41.834",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005246,1769044241843,-27433.2946811,0.00039016,3,"2026-01-22T01:10:41.843",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005248,1769044241853,-151.0,0.00039017,120,"2026-01-22T01:10:41.853",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005250,1769044241862,-159.131376,0.00039017,120,"2026-01-22T01:10:41.862",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005252,1769044241871,-151.0,0.00039017,120,"2026-01-22T01:10:41.871",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005253,1769044241880,-157.410192,0.00039017,120,"2026-01-22T01:10:41.880",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005255,1769044241889,-151.0,0.00039017,120,"2026-01-22T01:10:41.889",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005257,1769044241899,-157.410192,0.00039017,120,"2026-01-22T01:10:41.899",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005259,1769044241908,-151.0,0.00039017,120,"2026-01-22T01:10:41.908",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005261,1769044241917,-157.410192,0.00039017,120,"2026-01-22T01:10:41.917",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005263,1769044241926,-202.25689,0.00039017,120,"2026-01-22T01:10:41.926",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005264,1769044241936,-157.410192,0.00039017,120,"2026-01-22T01:10:41.936",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005266,1769044241949,-151.0,0.00039017,120,"2026-01-22T01:10:41.949",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005268,1769044241958,-287.631152,0.00039017,120,"2026-01-22T01:10:41.958",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005270,1769044241967,-287.631152,0.00039017,120,"2026-01-22T01:10:41.967",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005272,1769044241976,-287.631152,0.00039017,120,"2026-01-22T01:10:41.976",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005274,1769044241986,-287.631152,0.00039017,120,"2026-01-22T01:10:41.986",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005276,1769044241995,-25000.0,0.00039017,15,"2026-01-22T01:10:41.995",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005278,1769044242004,-151.0,0.00039023,14,"2026-01-22T01:10:42.004",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005280,1769044242014,-150.0,0.00039023,5,"2026-01-22T01:10:42.014",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005281,1769044242023,-25000.0,0.00039026,15,"2026-01-22T01:10:42.023",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005282,1769044242033,-25000.0,0.00039026,15,"2026-01-22T01:10:42.033",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005283,1769044242043,-500.0,0.00039026,120,"2026-01-22T01:10:42.043",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005284,1769044242052,-500.0,0.00039026,120,"2026-01-22T01:10:42.052",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005285,1769044242061,-500.0,0.00039026,120,"2026-01-22T01:10:42.061",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005286,1769044242071,-500.0,0.00039026,120,"2026-01-22T01:10:42.071",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005287,1769044242080,-246.508113,0.00039026,120,"2026-01-22T01:10:42.080",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005288,1769044242090,-151.0,0.00039026,120,"2026-01-22T01:10:42.090",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005289,1769044242099,-151.0,0.00039026,120,"2026-01-22T01:10:42.099",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005291,1769044242109,-151.0,0.00039026,120,"2026-01-22T01:10:42.109",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005293,1769044242118,-151.0,0.00039026,120,"2026-01-22T01:10:42.118",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005294,1769044242127,-13388.0562532,0.00039026,15,"2026-01-22T01:10:42.127",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005295,1769044242136,-151.0,0.00039026,120,"2026-01-22T01:10:42.136",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005296,1769044242146,-151.0,0.00039026,120,"2026-01-22T01:10:42.146",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005297,1769044242156,-163.694696,0.00039026,120,"2026-01-22T01:10:42.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005298,1769044242166,-151.0,0.00039026,90,"2026-01-22T01:10:42.166",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005299,1769044242175,-151.0,0.00039026,90,"2026-01-22T01:10:42.175",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005300,1769044242184,-151.0,0.00039026,120,"2026-01-22T01:10:42.184",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005301,1769044242193,-228.819821,0.00039026,90,"2026-01-22T01:10:42.193",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005302,1769044242202,-163.694696,0.00039026,120,"2026-01-22T01:10:42.202",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005303,1769044242211,-163.694696,0.00039026,120,"2026-01-22T01:10:42.211",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005304,1769044242220,-163.694696,0.00039026,120,"2026-01-22T01:10:42.220",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005305,1769044242230,-864.804949,0.00039026,120,"2026-01-22T01:10:42.230",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005306,1769044242239,-864.804949,0.00039026,120,"2026-01-22T01:10:42.239",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005307,1769044242248,-864.804949,0.00039026,120,"2026-01-22T01:10:42.248",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005308,1769044242257,-864.804949,0.00039026,120,"2026-01-22T01:10:42.257",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005309,1769044242266,-1643.940831,0.00039026,120,"2026-01-22T01:10:42.266",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005310,1769044242275,-1643.940831,0.00039026,120,"2026-01-22T01:10:42.275",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005311,1769044242285,-793.95,0.00039026,120,"2026-01-22T01:10:42.285",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005312,1769044242294,-793.95,0.00039026,120,"2026-01-22T01:10:42.294",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005313,1769044242303,-793.95,0.00039026,120,"2026-01-22T01:10:42.303",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005314,1769044242312,-793.95,0.00039026,120,"2026-01-22T01:10:42.312",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005315,1769044242321,-151.0,0.00039026,120,"2026-01-22T01:10:42.321",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005316,1769044242330,-151.0,0.00039026,120,"2026-01-22T01:10:42.330",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005317,1769044242339,-151.0,0.00039026,120,"2026-01-22T01:10:42.339",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005318,1769044242347,-262.956075,0.00039026,120,"2026-01-22T01:10:42.347",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005319,1769044242357,-151.0,0.00039026,120,"2026-01-22T01:10:42.357",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005320,1769044242366,-260.093853,0.00039026,120,"2026-01-22T01:10:42.366",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005322,1769044242375,-151.0,0.00039026,120,"2026-01-22T01:10:42.375",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005323,1769044242384,-151.0,0.00039026,120,"2026-01-22T01:10:42.384",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005325,1769044242393,-173.131936,0.00039026,120,"2026-01-22T01:10:42.393",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005327,1769044242402,-173.131936,0.00039026,120,"2026-01-22T01:10:42.402",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005328,1769044242412,-151.0,0.00039026,120,"2026-01-22T01:10:42.412",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005329,1769044242421,-173.131936,0.00039026,120,"2026-01-22T01:10:42.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005330,1769044242430,-173.131936,0.00039026,120,"2026-01-22T01:10:42.430",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005331,1769044242439,-785.890872,0.00039026,120,"2026-01-22T01:10:42.439",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005332,1769044242448,-785.890872,0.00039026,120,"2026-01-22T01:10:42.448",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005333,1769044242458,-316.939799,0.00039026,30,"2026-01-22T01:10:42.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005334,1769044242467,-151.0,0.00039026,120,"2026-01-22T01:10:42.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005335,1769044242476,-785.890872,0.00039026,120,"2026-01-22T01:10:42.476",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005336,1769044242485,-316.939799,0.00039026,30,"2026-01-22T01:10:42.485",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005337,1769044242494,-785.890872,0.00039026,120,"2026-01-22T01:10:42.494",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005338,1769044242504,-316.939799,0.00039026,30,"2026-01-22T01:10:42.504",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005339,1769044242513,-151.0,0.00039026,120,"2026-01-22T01:10:42.513",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005340,1769044242523,-316.939799,0.00039026,30,"2026-01-22T01:10:42.523",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005341,1769044242531,-7838.0841946,0.00039063,3,"2026-01-22T01:10:42.531",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005342,1769044242541,-421.0,0.00039068,60,"2026-01-22T01:10:42.541",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005343,1769044242550,-1000.0,0.00039069,7,"2026-01-22T01:10:42.550",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005344,1769044242559,-500.0,0.00039072,30,"2026-01-22T01:10:42.559",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005345,1769044242569,-500.0,0.00039073,5,"2026-01-22T01:10:42.569",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005346,1769044242578,-500.0,0.00039073,5,"2026-01-22T01:10:42.578",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005347,1769044242587,-500.0,0.00039073,5,"2026-01-22T01:10:42.587",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005348,1769044242596,-224.94641942,0.00039073,5,"2026-01-22T01:10:42.596",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005349,1769044242606,-500.0,0.00039073,5,"2026-01-22T01:10:42.606",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005350,1769044242615,-175.58159846,0.00039073,5,"2026-01-22T01:10:42.615",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005352,1769044242624,-500.0,0.00039073,5,"2026-01-22T01:10:42.624",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005354,1769044242634,-500.0,0.00039073,5,"2026-01-22T01:10:42.634",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005356,1769044242643,-500.0,0.00039073,5,"2026-01-22T01:10:42.643",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005358,1769044242652,-500.38390829,0.00039073,5,"2026-01-22T01:10:42.652",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005360,1769044242662,-539.30849702,0.00039073,5,"2026-01-22T01:10:42.662",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005362,1769044242671,-500.0,0.00039073,5,"2026-01-22T01:10:42.671",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005364,1769044242680,-500.0,0.00039073,5,"2026-01-22T01:10:42.680",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005365,1769044242689,-173.35264112,0.00039073,5,"2026-01-22T01:10:42.689",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005366,1769044242698,-163.83030437,0.00039073,5,"2026-01-22T01:10:42.698",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005367,1769044242707,-162.21798598,0.00039073,5,"2026-01-22T01:10:42.707",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005368,1769044242717,-500.0,0.00039073,5,"2026-01-22T01:10:42.717",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005369,1769044242726,-504.64837745,0.00039073,2,"2026-01-22T01:10:42.726",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005370,1769044242736,-500.0,0.00039073,5,"2026-01-22T01:10:42.736",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005371,1769044242745,-500.0,0.00039073,5,"2026-01-22T01:10:42.745",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005372,1769044242754,-155.97300196,0.00039073,5,"2026-01-22T01:10:42.754",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005373,1769044242763,-159.97595991,0.00039073,5,"2026-01-22T01:10:42.763",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005374,1769044242773,-159.97225362,0.00039073,5,"2026-01-22T01:10:42.773",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005375,1769044242782,-500.0,0.00039073,5,"2026-01-22T01:10:42.782",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005376,1769044242791,-500.0,0.00039073,5,"2026-01-22T01:10:42.791",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005377,1769044242800,-500.0,0.00039073,5,"2026-01-22T01:10:42.800",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005378,1769044242809,-500.0,0.00039073,5,"2026-01-22T01:10:42.809",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005379,1769044242818,-500.0,0.00039073,5,"2026-01-22T01:10:42.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005380,1769044242827,-500.0,0.00039073,5,"2026-01-22T01:10:42.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005381,1769044242837,-500.0,0.00039073,5,"2026-01-22T01:10:42.837",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005382,1769044242846,-399.79676637,0.00039073,5,"2026-01-22T01:10:42.846",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005383,1769044242855,-159.97493283,0.00039073,5,"2026-01-22T01:10:42.855",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005384,1769044242864,-500.0,0.00039073,5,"2026-01-22T01:10:42.864",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005385,1769044242873,-500.0,0.00039073,2,"2026-01-22T01:10:42.873",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005386,1769044242882,-458.32981954,0.00039073,5,"2026-01-22T01:10:42.882",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005387,1769044242892,-500.0,0.00039073,5,"2026-01-22T01:10:42.892",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005388,1769044242901,-500.0,0.00039073,5,"2026-01-22T01:10:42.901",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005389,1769044242911,-500.0,0.00039073,5,"2026-01-22T01:10:42.911",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005390,1769044242920,-500.0,0.00039073,5,"2026-01-22T01:10:42.920",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005391,1769044242929,-500.0,0.00039073,5,"2026-01-22T01:10:42.929",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005392,1769044242939,-500.0,0.00039073,5,"2026-01-22T01:10:42.939",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005393,1769044242952,-500.0,0.00039073,5,"2026-01-22T01:10:42.952",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005394,1769044242961,-500.0,0.00039073,5,"2026-01-22T01:10:42.961",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005395,1769044242971,-500.0,0.00039073,3,"2026-01-22T01:10:42.971",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005396,1769044242980,-500.0,0.00039073,5,"2026-01-22T01:10:42.980",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005397,1769044242990,-601.78347398,0.00039073,5,"2026-01-22T01:10:42.990",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005398,1769044242999,-1000.0,0.00039083,7,"2026-01-22T01:10:42.999",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005399,1769044243008,-156.71,0.000391,14,"2026-01-22T01:10:43.008",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005400,1769044243018,-286.83948649,0.00039107,14,"2026-01-22T01:10:43.018",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005401,1769044243028,-421.0,0.00039123,60,"2026-01-22T01:10:43.028",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005402,1769044243037,-1000.0,0.00039151,7,"2026-01-22T01:10:43.037",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005403,1769044243046,-421.0,0.00039178,60,"2026-01-22T01:10:43.046",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005404,1769044243055,-1000.0,0.00039178,14,"2026-01-22T01:10:43.055",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005405,1769044243206,-200.0,0.00039196,2,"2026-01-22T01:10:43.206",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005406,1769044243215,-421.0,0.00039233,60,"2026-01-22T01:10:43.215",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005407,1769044243224,-50947.5472649,0.00039238,3,"2026-01-22T01:10:43.224",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005408,1769044243234,-448.55738708,0.00039238,2,"2026-01-22T01:10:43.234",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005409,1769044243244,-254.633676,0.00039238,120,"2026-01-22T01:10:43.244",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005410,1769044243253,-975.92209,0.00039238,28,"2026-01-22T01:10:43.253",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005412,1769044243263,-975.92209,0.00039238,28,"2026-01-22T01:10:43.263",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005414,1769044243272,-975.92209,0.00039238,28,"2026-01-22T01:10:43.272",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005416,1769044243281,-975.92209,0.00039238,28,"2026-01-22T01:10:43.281",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005417,1769044243290,-151.0,0.00039238,7,"2026-01-22T01:10:43.290",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005418,1769044243299,-293.24800584,0.00039238,7,"2026-01-22T01:10:43.299",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005419,1769044243308,-151.0,0.00039238,120,"2026-01-22T01:10:43.308",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005420,1769044243317,-151.0,0.00039245,14,"2026-01-22T01:10:43.317",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005421,1769044243327,-119083.7731981,0.00039248,2,"2026-01-22T01:10:43.327",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005422,1769044243335,-151.0,0.00039248,120,"2026-01-22T01:10:43.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005423,1769044243344,-227.492987,0.00039248,120,"2026-01-22T01:10:43.344",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005424,1769044243354,-151.0,0.00039248,120,"2026-01-22T01:10:43.354",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005425,1769044243363,-157.410192,0.00039248,120,"2026-01-22T01:10:43.363",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005426,1769044243372,-151.0,0.00039248,120,"2026-01-22T01:10:43.372",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005427,1769044243381,-157.410192,0.00039248,120,"2026-01-22T01:10:43.381",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005428,1769044243391,-151.0,0.00039248,120,"2026-01-22T01:10:43.391",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005429,1769044243400,-157.410192,0.00039248,120,"2026-01-22T01:10:43.400",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005430,1769044243409,-157.410192,0.00039248,120,"2026-01-22T01:10:43.409",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005431,1769044243418,-151.0,0.00039248,120,"2026-01-22T01:10:43.418",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005432,1769044243427,-287.631152,0.00039248,120,"2026-01-22T01:10:43.427",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005433,1769044243436,-287.631152,0.00039248,120,"2026-01-22T01:10:43.436",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005434,1769044243445,-287.631152,0.00039248,120,"2026-01-22T01:10:43.445",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005435,1769044243454,-287.631152,0.00039248,120,"2026-01-22T01:10:43.454",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005436,1769044243463,-151.0,0.00039248,120,"2026-01-22T01:10:43.463",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005437,1769044243471,-259.460784,0.00039248,120,"2026-01-22T01:10:43.471",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005438,1769044243481,-184.194961,0.00039248,120,"2026-01-22T01:10:43.481",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005439,1769044243490,-151.0,0.00039248,120,"2026-01-22T01:10:43.490",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005440,1769044243499,-151.0,0.00039248,120,"2026-01-22T01:10:43.499",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005441,1769044243508,-151.0,0.00039248,90,"2026-01-22T01:10:43.508",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005442,1769044243517,-151.0,0.00039248,90,"2026-01-22T01:10:43.517",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005443,1769044243526,-163.694696,0.00039248,120,"2026-01-22T01:10:43.526",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005444,1769044243535,-151.0,0.00039248,120,"2026-01-22T01:10:43.535",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005445,1769044243544,-163.694696,0.00039248,120,"2026-01-22T01:10:43.544",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005446,1769044243553,-163.694696,0.00039248,120,"2026-01-22T01:10:43.553",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005447,1769044243562,-163.694696,0.00039248,120,"2026-01-22T01:10:43.562",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005448,1769044243571,-864.804949,0.00039248,120,"2026-01-22T01:10:43.571",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005449,1769044243580,-864.804949,0.00039248,120,"2026-01-22T01:10:43.580",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005450,1769044243589,-864.804949,0.00039248,120,"2026-01-22T01:10:43.589",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005451,1769044243598,-864.804949,0.00039248,120,"2026-01-22T01:10:43.598",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005452,1769044243607,-1643.940831,0.00039248,120,"2026-01-22T01:10:43.607",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005453,1769044243616,-1643.940831,0.00039248,120,"2026-01-22T01:10:43.616",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005454,1769044243626,-793.95,0.00039248,120,"2026-01-22T01:10:43.626",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005455,1769044243634,-793.95,0.00039248,120,"2026-01-22T01:10:43.634",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005456,1769044243643,-793.95,0.00039248,120,"2026-01-22T01:10:43.643",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005457,1769044243652,-793.95,0.00039248,120,"2026-01-22T01:10:43.652",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005458,1769044243661,-151.0,0.00039248,120,"2026-01-22T01:10:43.661",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005459,1769044243670,-151.0,0.00039248,120,"2026-01-22T01:10:43.670",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005460,1769044243679,-151.0,0.00039248,120,"2026-01-22T01:10:43.679",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005461,1769044243688,-151.0,0.00039248,120,"2026-01-22T01:10:43.688",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005462,1769044243697,-151.0,0.00039248,120,"2026-01-22T01:10:43.697",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005463,1769044243706,-218.036688,0.00039248,120,"2026-01-22T01:10:43.706",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005464,1769044243714,-173.131936,0.00039248,120,"2026-01-22T01:10:43.714",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005465,1769044243723,-173.131936,0.00039248,120,"2026-01-22T01:10:43.723",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005466,1769044243733,-151.0,0.00039248,120,"2026-01-22T01:10:43.733",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005467,1769044243741,-173.131936,0.00039248,120,"2026-01-22T01:10:43.741",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005468,1769044243750,-173.131936,0.00039248,120,"2026-01-22T01:10:43.750",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005469,1769044243759,-785.890872,0.00039248,120,"2026-01-22T01:10:43.759",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005470,1769044243768,-785.890872,0.00039248,120,"2026-01-22T01:10:43.768",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005471,1769044243779,-316.939799,0.00039248,30,"2026-01-22T01:10:43.779",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005472,1769044243788,-151.0,0.00039248,120,"2026-01-22T01:10:43.788",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005473,1769044243797,-785.890872,0.00039248,120,"2026-01-22T01:10:43.797",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005474,1769044243806,-316.939799,0.00039248,30,"2026-01-22T01:10:43.806",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005475,1769044243816,-785.890872,0.00039248,120,"2026-01-22T01:10:43.816",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005476,1769044243827,-316.939799,0.00039248,30,"2026-01-22T01:10:43.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005477,1769044243837,-151.0,0.00039248,120,"2026-01-22T01:10:43.837",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005478,1769044243847,-316.939799,0.00039248,30,"2026-01-22T01:10:43.847",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005479,1769044243856,-156.82051841,0.0003926,7,"2026-01-22T01:10:43.856",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005480,1769044243865,-170.0,0.00039267,90,"2026-01-22T01:10:43.865",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005481,1769044243874,-421.0,0.00039288,60,"2026-01-22T01:10:43.874",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005482,1769044243883,-150.0,0.00039298,2,"2026-01-22T01:10:43.883",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005483,1769044243892,-402.98426828,0.00039298,2,"2026-01-22T01:10:43.892",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005484,1769044243901,-150.0,0.00039298,2,"2026-01-22T01:10:43.901",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005485,1769044243912,-1984.64535554,0.00039298,2,"2026-01-22T01:10:43.912",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005486,1769044243922,-255.18,0.0003933,2,"2026-01-22T01:10:43.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005487,1769044243931,-421.0,0.00039342,60,"2026-01-22T01:10:43.931",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005488,1769044243940,-265.08,0.00039367,2,"2026-01-22T01:10:43.940",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005489,1769044243954,-3866.34533145,0.00039379,2,"2026-01-22T01:10:43.954",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005490,1769044243963,-156.82051841,0.00039396,7,"2026-01-22T01:10:43.963",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005491,1769044243972,-421.0,0.00039397,60,"2026-01-22T01:10:43.972",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005492,1769044243981,-150.0,0.000394,20,"2026-01-22T01:10:43.981",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005493,1769044243990,-426.369222,0.000394,30,"2026-01-22T01:10:43.990",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005494,1769044243999,-286.83948649,0.000394,14,"2026-01-22T01:10:43.999",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005495,1769044244009,-3919.0420973,0.00039421,3,"2026-01-22T01:10:44.009",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005496,1769044244019,-1359.1,0.00039431,120,"2026-01-22T01:10:44.019",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005497,1769044244028,-150.0,0.00039436,7,"2026-01-22T01:10:44.028",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005498,1769044244038,-179.51211286,0.00039448,7,"2026-01-22T01:10:44.038",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005499,1769044244047,-843.17948159,0.00039449,7,"2026-01-22T01:10:44.047",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005500,1769044244056,-421.0,0.00039452,60,"2026-01-22T01:10:44.056",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005501,1769044244066,-1000.0,0.00039452,14,"2026-01-22T01:10:44.066",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005502,1769044244075,-500.0,0.0003947,2,"2026-01-22T01:10:44.075",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005503,1769044244086,-1100.0,0.0003947,2,"2026-01-22T01:10:44.086",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005504,1769044244094,-500.0,0.0003949,120,"2026-01-22T01:10:44.094",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005505,1769044244104,-500.0,0.0003949,120,"2026-01-22T01:10:44.104",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005506,1769044244113,-500.0,0.0003949,120,"2026-01-22T01:10:44.113",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005507,1769044244122,-500.0,0.0003949,120,"2026-01-22T01:10:44.122",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005508,1769044244131,-19595.2104865,0.0003949,3,"2026-01-22T01:10:44.131",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005509,1769044244140,-975.92209,0.0003949,28,"2026-01-22T01:10:44.140",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005510,1769044244150,-975.92209,0.0003949,28,"2026-01-22T01:10:44.150",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005511,1769044244159,-975.92209,0.0003949,28,"2026-01-22T01:10:44.159",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005512,1769044244168,-975.92209,0.0003949,28,"2026-01-22T01:10:44.168",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005513,1769044244177,-151.0,0.0003949,7,"2026-01-22T01:10:44.177",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005514,1769044244186,-151.0,0.0003949,120,"2026-01-22T01:10:44.186",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005515,1769044244196,-151.0,0.00039497,14,"2026-01-22T01:10:44.196",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005516,1769044244204,-151.0,0.00039497,14,"2026-01-22T01:10:44.204",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005517,1769044244214,-93079.49838077,0.000395,26,"2026-01-22T01:10:44.214",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005518,1769044244225,-138878.4057505,0.000395,2,"2026-01-22T01:10:44.225",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005519,1769044244236,-250.0,0.000395,120,"2026-01-22T01:10:44.236",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005520,1769044244246,-151.0,0.000395,120,"2026-01-22T01:10:44.246",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005521,1769044244256,-151.0,0.000395,120,"2026-01-22T01:10:44.256",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005522,1769044244267,-157.410192,0.000395,120,"2026-01-22T01:10:44.267",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005523,1769044244276,-151.0,0.000395,120,"2026-01-22T01:10:44.276",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005524,1769044244285,-157.410192,0.000395,120,"2026-01-22T01:10:44.285",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005525,1769044244294,-151.0,0.000395,120,"2026-01-22T01:10:44.294",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005526,1769044244304,-157.410192,0.000395,120,"2026-01-22T01:10:44.304",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005527,1769044244313,-157.410188,0.000395,120,"2026-01-22T01:10:44.313",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005528,1769044244322,-151.0,0.000395,120,"2026-01-22T01:10:44.322",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005529,1769044244331,-287.631152,0.000395,120,"2026-01-22T01:10:44.331",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005530,1769044244340,-287.631152,0.000395,120,"2026-01-22T01:10:44.340",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005531,1769044244348,-287.631152,0.000395,120,"2026-01-22T01:10:44.348",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005532,1769044244358,-287.631159,0.000395,120,"2026-01-22T01:10:44.358",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005533,1769044244367,-151.0,0.000395,120,"2026-01-22T01:10:44.367",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005534,1769044244376,-151.0,0.000395,120,"2026-01-22T01:10:44.376",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005535,1769044244385,-151.0,0.000395,120,"2026-01-22T01:10:44.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005536,1769044244394,-151.0,0.000395,90,"2026-01-22T01:10:44.394",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005537,1769044244403,-151.0,0.000395,90,"2026-01-22T01:10:44.403",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005538,1769044244412,-163.694696,0.000395,120,"2026-01-22T01:10:44.412",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005539,1769044244421,-151.0,0.000395,120,"2026-01-22T01:10:44.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005540,1769044244430,-163.694696,0.000395,120,"2026-01-22T01:10:44.430",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005541,1769044244439,-163.694696,0.000395,120,"2026-01-22T01:10:44.439",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005542,1769044244448,-163.694706,0.000395,120,"2026-01-22T01:10:44.448",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005543,1769044244458,-864.804949,0.000395,120,"2026-01-22T01:10:44.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005544,1769044244467,-864.804949,0.000395,120,"2026-01-22T01:10:44.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005545,1769044244475,-864.804949,0.000395,120,"2026-01-22T01:10:44.475",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005546,1769044244485,-864.804948,0.000395,120,"2026-01-22T01:10:44.485",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005547,1769044244495,-1643.940831,0.000395,120,"2026-01-22T01:10:44.495",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005548,1769044244506,-1643.940824,0.000395,120,"2026-01-22T01:10:44.506",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005549,1769044244515,-793.95,0.000395,120,"2026-01-22T01:10:44.515",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005550,1769044244526,-793.95,0.000395,120,"2026-01-22T01:10:44.526",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005551,1769044244537,-793.95,0.000395,120,"2026-01-22T01:10:44.537",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005552,1769044244546,-793.95,0.000395,120,"2026-01-22T01:10:44.546",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005553,1769044244554,-151.0,0.000395,120,"2026-01-22T01:10:44.554",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005554,1769044244564,-151.0,0.000395,120,"2026-01-22T01:10:44.564",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005555,1769044244573,-151.0,0.000395,120,"2026-01-22T01:10:44.573",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005556,1769044244584,-151.0,0.000395,120,"2026-01-22T01:10:44.584",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005557,1769044244594,-151.0,0.000395,120,"2026-01-22T01:10:44.594",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005558,1769044244604,-173.131936,0.000395,120,"2026-01-22T01:10:44.604",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005559,1769044244614,-173.131936,0.000395,120,"2026-01-22T01:10:44.614",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005560,1769044244623,-151.0,0.000395,120,"2026-01-22T01:10:44.623",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005561,1769044244632,-173.131936,0.000395,120,"2026-01-22T01:10:44.632",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005562,1769044244642,-173.131938,0.000395,120,"2026-01-22T01:10:44.642",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005563,1769044244652,-785.890872,0.000395,120,"2026-01-22T01:10:44.652",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005564,1769044244662,-785.890872,0.000395,120,"2026-01-22T01:10:44.662",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005565,1769044244671,-316.939799,0.000395,30,"2026-01-22T01:10:44.671",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005566,1769044244681,-151.0,0.000395,120,"2026-01-22T01:10:44.681",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005567,1769044244691,-785.890872,0.000395,120,"2026-01-22T01:10:44.691",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005568,1769044244699,-316.939799,0.000395,30,"2026-01-22T01:10:44.699",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005569,1769044244708,-785.890872,0.000395,120,"2026-01-22T01:10:44.708",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005570,1769044244717,-316.939799,0.000395,30,"2026-01-22T01:10:44.717",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005571,1769044244726,-261.314292,0.000395,120,"2026-01-22T01:10:44.726",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005572,1769044244735,-316.939794,0.000395,30,"2026-01-22T01:10:44.735",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005573,1769044244743,-421.0,0.00039507,60,"2026-01-22T01:10:44.743",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005574,1769044244752,-421.0,0.00039561,60,"2026-01-22T01:10:44.752",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005575,1769044244761,-157.89471827,0.00039569,67,"2026-01-22T01:10:44.761",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005576,1769044244770,-5800.0,0.00039611,14,"2026-01-22T01:10:44.770",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005577,1769044244779,-5800.0,0.00039616,14,"2026-01-22T01:10:44.779",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005578,1769044244788,-500.0,0.00039616,120,"2026-01-22T01:10:44.788",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005579,1769044244798,-500.0,0.00039616,120,"2026-01-22T01:10:44.798",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005580,1769044244807,-500.0,0.00039616,120,"2026-01-22T01:10:44.807",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005581,1769044244818,-500.0,0.00039616,120,"2026-01-22T01:10:44.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005582,1769044244829,-423.6249235,0.00039616,60,"2026-01-22T01:10:44.829",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005583,1769044244838,-5800.0,0.00039619,14,"2026-01-22T01:10:44.838",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005584,1769044244849,-1000.0,0.00039621,5,"2026-01-22T01:10:44.849",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005585,1769044244858,-1000.0,0.00039621,5,"2026-01-22T01:10:44.858",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005586,1769044244868,-303.22862382,0.00039621,5,"2026-01-22T01:10:44.868",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005587,1769044244878,-1000.0,0.00039621,5,"2026-01-22T01:10:44.878",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005588,1769044244887,-1000.0,0.00039621,5,"2026-01-22T01:10:44.887",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005589,1769044244896,-1000.0,0.00039621,5,"2026-01-22T01:10:44.896",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005590,1769044244905,-1000.0,0.00039621,5,"2026-01-22T01:10:44.905",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005591,1769044244915,-967.21699263,0.00039621,5,"2026-01-22T01:10:44.915",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005592,1769044244925,-1000.0,0.00039621,5,"2026-01-22T01:10:44.925",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005593,1769044244933,-1000.0,0.00039621,5,"2026-01-22T01:10:44.933",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005594,1769044244944,-1000.0,0.00039621,5,"2026-01-22T01:10:44.944",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005595,1769044244954,-1000.0,0.00039621,5,"2026-01-22T01:10:44.954",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005596,1769044244963,-1000.0,0.00039621,5,"2026-01-22T01:10:44.963",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005597,1769044244974,-874.53885875,0.00039621,5,"2026-01-22T01:10:44.974",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005598,1769044244983,-1000.0,0.00039621,5,"2026-01-22T01:10:44.983",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005599,1769044244993,-302.23335391,0.00039621,5,"2026-01-22T01:10:44.993",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005600,1769044245003,-839.46865055,0.00039621,5,"2026-01-22T01:10:45.003",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005601,1769044245012,-1000.0,0.00039621,5,"2026-01-22T01:10:45.012",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005602,1769044245027,-1000.0,0.00039621,2,"2026-01-22T01:10:45.027",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005603,1769044245036,-1000.0,0.00039621,5,"2026-01-22T01:10:45.036",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005604,1769044245045,-914.79153451,0.00039621,5,"2026-01-22T01:10:45.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005605,1769044245054,-1000.0,0.00039621,5,"2026-01-22T01:10:45.054",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005606,1769044245064,-506.19491637,0.00039621,5,"2026-01-22T01:10:45.064",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005607,1769044245073,-1000.0,0.00039621,5,"2026-01-22T01:10:45.073",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005608,1769044245082,-1002.75986784,0.00039621,5,"2026-01-22T01:10:45.082",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005609,1769044245091,-1000.0,0.00039621,5,"2026-01-22T01:10:45.091",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005610,1769044245101,-1000.0,0.00039621,5,"2026-01-22T01:10:45.101",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005611,1769044245111,-1000.0,0.00039621,3,"2026-01-22T01:10:45.111",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005612,1769044245120,-1000.0,0.00039621,5,"2026-01-22T01:10:45.120",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005613,1769044245130,-5800.0,0.00039621,14,"2026-01-22T01:10:45.130",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005614,1769044245140,-5800.0,0.00039628,14,"2026-01-22T01:10:45.140",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005615,1769044245151,-5800.0,0.00039636,14,"2026-01-22T01:10:45.151",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005616,1769044245160,-5800.0,0.00039644,14,"2026-01-22T01:10:45.160",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005617,1769044245306,-5800.0,0.00039645,14,"2026-01-22T01:10:45.306",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005618,1769044245315,-152.0,0.00039656,8,"2026-01-22T01:10:45.315",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005619,1769044245326,-232.13155181,0.00039656,5,"2026-01-22T01:10:45.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005620,1769044245335,-1955.16,0.00039684,2,"2026-01-22T01:10:45.335",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005621,1769044245345,-215.43,0.000397,14,"2026-01-22T01:10:45.345",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005622,1769044245354,-1000.0,0.00039726,14,"2026-01-22T01:10:45.354",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005623,1769044245363,-3400.0,0.000399,14,"2026-01-22T01:10:45.363",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005624,1769044245373,-513.26477135,0.0003995,120,"2026-01-22T01:10:45.373",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005625,1769044245384,-500.0,0.00039979,30,"2026-01-22T01:10:45.384",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005627,1769044245393,-80758.98906717,0.0003998,2,"2026-01-22T01:10:45.393",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005629,1769044245405,-500.0,0.0003998,120,"2026-01-22T01:10:45.405",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005631,1769044245414,-500.0,0.0003998,120,"2026-01-22T01:10:45.414",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005632,1769044245422,-500.0,0.0003998,120,"2026-01-22T01:10:45.422",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005633,1769044245431,-500.0,0.0003998,120,"2026-01-22T01:10:45.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005634,1769044245440,-151.0,0.00039997,14,"2026-01-22T01:10:45.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005635,1769044245449,-500.0,0.00039999,31,"2026-01-22T01:10:45.449",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005636,1769044245458,-218.34470897,0.00039999,31,"2026-01-22T01:10:45.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005637,1769044245467,-500.0,0.00039999,31,"2026-01-22T01:10:45.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005638,1769044245476,-500.0,0.00039999,31,"2026-01-22T01:10:45.476",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005639,1769044245485,-500.0,0.00039999,31,"2026-01-22T01:10:45.485",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005640,1769044245494,-500.0,0.00039999,31,"2026-01-22T01:10:45.494",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005641,1769044245503,-500.0,0.00039999,31,"2026-01-22T01:10:45.503",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005642,1769044245511,-500.0,0.00039999,31,"2026-01-22T01:10:45.511",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005643,1769044245520,-500.0,0.00039999,31,"2026-01-22T01:10:45.520",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005644,1769044245530,-322.33702711,0.00039999,31,"2026-01-22T01:10:45.530",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005645,1769044245539,-550.0,0.00039999,31,"2026-01-22T01:10:45.539",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005646,1769044245548,-332.20627617,0.00039999,31,"2026-01-22T01:10:45.548",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005647,1769044245557,-1000.0,0.0004,14,"2026-01-22T01:10:45.557",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005648,1769044245566,-160.0,0.0004,120,"2026-01-22T01:10:45.566",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005649,1769044245574,-616.18195335,0.0004,120,"2026-01-22T01:10:45.574",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005650,1769044245583,-13674.98936583,0.0004,4,"2026-01-22T01:10:45.583",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005651,1769044245593,-2299.99999009,0.0004,2,"2026-01-22T01:10:45.593",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005652,1769044245601,-388.88107663,0.0004,2,"2026-01-22T01:10:45.601",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005653,1769044245610,-1554.10990233,0.0004,2,"2026-01-22T01:10:45.610",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005654,1769044245619,-68999.999999,0.0004,20,"2026-01-22T01:10:45.619",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005655,1769044245628,-217.94971765,0.0004,2,"2026-01-22T01:10:45.628",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005656,1769044245637,-223.50152139,0.0004,2,"2026-01-22T01:10:45.637",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005657,1769044245646,-10112.48335244,0.0004,2,"2026-01-22T01:10:45.646",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005658,1769044245656,-255.02413674,0.0004,30,"2026-01-22T01:10:45.656",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005659,1769044245665,-313.61093686,0.0004,2,"2026-01-22T01:10:45.665",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005660,1769044245675,-10644.69410599,0.0004,2,"2026-01-22T01:10:45.675",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005661,1769044245684,-200.31396311,0.0004,2,"2026-01-22T01:10:45.684",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005662,1769044245694,-651.3652199,0.0004,30,"2026-01-22T01:10:45.694",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005663,1769044245703,-343.10549491,0.0004,2,"2026-01-22T01:10:45.703",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005664,1769044245712,-153.0,0.0004,120,"2026-01-22T01:10:45.712",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005665,1769044245721,-5003.93215783,0.0004,2,"2026-01-22T01:10:45.721",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005666,1769044245731,-580.0,0.0004,120,"2026-01-22T01:10:45.731",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005667,1769044245739,-200.2774,0.0004,10,"2026-01-22T01:10:45.739",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005668,1769044245748,-756.92326538,0.0004,120,"2026-01-22T01:10:45.748",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005669,1769044245758,-2641.93316149,0.0004,2,"2026-01-22T01:10:45.758",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005670,1769044245767,-5036.685999,0.0004,100,"2026-01-22T01:10:45.767",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005671,1769044245779,-1000.0,0.0004,30,"2026-01-22T01:10:45.779",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005672,1769044245789,-301.99,0.0004,120,"2026-01-22T01:10:45.789",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005673,1769044245798,-319.54,0.0004,120,"2026-01-22T01:10:45.798",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005674,1769044245807,-253.0,0.0004,30,"2026-01-22T01:10:45.807",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005675,1769044245816,-2000.0,0.0004,120,"2026-01-22T01:10:45.816",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005676,1769044245825,-500.0,0.00040031,30,"2026-01-22T01:10:45.825",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005677,1769044245834,-668.72714551,0.00040168,5,"2026-01-22T01:10:45.834",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005678,1769044245843,-1000.0,0.00040168,5,"2026-01-22T01:10:45.843",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005679,1769044245853,-1004.25799604,0.00040168,5,"2026-01-22T01:10:45.853",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005680,1769044245862,-1500.0,0.00040168,5,"2026-01-22T01:10:45.862",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005681,1769044245871,-1000.0,0.00040168,5,"2026-01-22T01:10:45.871",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005682,1769044245880,-1500.0,0.00040168,5,"2026-01-22T01:10:45.880",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005683,1769044245889,-1500.0,0.00040168,5,"2026-01-22T01:10:45.889",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005685,1769044245900,-1500.0,0.00040168,5,"2026-01-22T01:10:45.900",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005687,1769044245909,-1490.12416131,0.00040168,5,"2026-01-22T01:10:45.909",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005689,1769044245918,-1500.0,0.00040168,5,"2026-01-22T01:10:45.918",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005690,1769044245927,-1406.88061649,0.00040168,5,"2026-01-22T01:10:45.927",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005691,1769044245936,-1500.0,0.00040168,5,"2026-01-22T01:10:45.936",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005692,1769044245950,-1500.0,0.00040168,5,"2026-01-22T01:10:45.950",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005693,1769044245960,-1500.0,0.00040168,2,"2026-01-22T01:10:45.960",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005695,1769044245970,-1500.0,0.00040168,5,"2026-01-22T01:10:45.970",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005696,1769044245979,-1500.0,0.00040168,5,"2026-01-22T01:10:45.979",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005697,1769044245989,-1500.0,0.00040168,5,"2026-01-22T01:10:45.989",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005698,1769044245998,-609.10433484,0.00040168,5,"2026-01-22T01:10:45.998",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005699,1769044246007,-1500.0,0.00040168,5,"2026-01-22T01:10:46.007",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005700,1769044246019,-1015.6764546,0.00040168,3,"2026-01-22T01:10:46.019",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005701,1769044246028,-1242.98069302,0.00040168,5,"2026-01-22T01:10:46.028",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005702,1769044246037,-215.43,0.000402,14,"2026-01-22T01:10:46.037",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005703,1769044246047,-2624.38297788,0.00040214,15,"2026-01-22T01:10:46.047",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005704,1769044246060,-1359.1,0.0004025,120,"2026-01-22T01:10:46.060",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005705,1769044246079,-3866.34533145,0.00040263,15,"2026-01-22T01:10:46.079",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005706,1769044246100,-1000.0,0.00040274,14,"2026-01-22T01:10:46.100",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005707,1769044246110,-185.56,0.000403,14,"2026-01-22T01:10:46.110",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005708,1769044246119,-984.56,0.00040384,2,"2026-01-22T01:10:46.119",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005709,1769044246128,-612.13,0.00040384,2,"2026-01-22T01:10:46.128",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005710,1769044246138,-612.13,0.00040384,2,"2026-01-22T01:10:46.138",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005711,1769044246149,-606.6,0.00040384,2,"2026-01-22T01:10:46.149",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005712,1769044246160,-150.0,0.000404,22,"2026-01-22T01:10:46.160",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005713,1769044246180,-400.0,0.00040441,30,"2026-01-22T01:10:46.180",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005714,1769044246199,-400.0,0.00040441,30,"2026-01-22T01:10:46.199",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005715,1769044246210,-400.0,0.00040441,30,"2026-01-22T01:10:46.210",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005716,1769044246219,-459.6573462,0.00040441,30,"2026-01-22T01:10:46.219",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005717,1769044246229,-277.5991333,0.000405,120,"2026-01-22T01:10:46.229",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005718,1769044246239,-1000.0,0.000405,45,"2026-01-22T01:10:46.239",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005719,1769044246250,-1000.0,0.00040548,14,"2026-01-22T01:10:46.250",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005720,1769044246260,-151.84,0.00040578,120,"2026-01-22T01:10:46.260",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005721,1769044246271,-151.82,0.00040578,120,"2026-01-22T01:10:46.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005722,1769044246281,-160.0,0.000406,120,"2026-01-22T01:10:46.281",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005723,1769044246291,-153.0,0.000406,120,"2026-01-22T01:10:46.291",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005724,1769044246303,-151.84,0.00040678,120,"2026-01-22T01:10:46.303",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005725,1769044246312,-151.82,0.00040678,120,"2026-01-22T01:10:46.312",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005726,1769044246321,-215.43,0.000407,14,"2026-01-22T01:10:46.321",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005727,1769044246330,-151.0,0.00040713,14,"2026-01-22T01:10:46.330",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005728,1769044246340,-2000.0,0.00040716,5,"2026-01-22T01:10:46.340",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005729,1769044246349,-2000.0,0.00040716,5,"2026-01-22T01:10:46.349",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005730,1769044246358,-1705.53333266,0.00040716,5,"2026-01-22T01:10:46.358",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005731,1769044246367,-2000.0,0.00040716,5,"2026-01-22T01:10:46.367",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005732,1769044246376,-2000.0,0.00040716,5,"2026-01-22T01:10:46.376",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005733,1769044246385,-500.0,0.00040716,5,"2026-01-22T01:10:46.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005734,1769044246394,-2000.0,0.00040716,2,"2026-01-22T01:10:46.394",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005735,1769044246404,-2000.0,0.00040716,5,"2026-01-22T01:10:46.404",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005736,1769044246412,-2000.0,0.00040716,5,"2026-01-22T01:10:46.412",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005737,1769044246421,-506.56550873,0.00040716,5,"2026-01-22T01:10:46.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005738,1769044246431,-2000.0,0.00040716,5,"2026-01-22T01:10:46.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005739,1769044246440,-1000.0,0.0004075,50,"2026-01-22T01:10:46.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005740,1769044246449,-151.84,0.00040778,120,"2026-01-22T01:10:46.449",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005741,1769044246458,-151.82,0.00040778,120,"2026-01-22T01:10:46.458",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005742,1769044246466,-1229.69,0.00040795,2,"2026-01-22T01:10:46.466",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005743,1769044246475,-1229.69,0.00040795,2,"2026-01-22T01:10:46.475",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005744,1769044246484,-1229.69,0.00040795,2,"2026-01-22T01:10:46.484",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005745,1769044246494,-1229.69,0.00040795,2,"2026-01-22T01:10:46.494",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005746,1769044246503,-1229.69,0.00040795,2,"2026-01-22T01:10:46.503",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005747,1769044246512,-1212.84,0.00040795,2,"2026-01-22T01:10:46.512",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005748,1769044246521,-400.12,0.000408,30,"2026-01-22T01:10:46.521",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005749,1769044246531,-500.0,0.00040821,120,"2026-01-22T01:10:46.531",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005750,1769044246540,-500.0,0.00040821,120,"2026-01-22T01:10:46.540",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005751,1769044246549,-500.0,0.00040821,120,"2026-01-22T01:10:46.549",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005752,1769044246558,-500.0,0.00040821,120,"2026-01-22T01:10:46.558",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005753,1769044246567,-500.0,0.00040821,120,"2026-01-22T01:10:46.567",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005754,1769044246577,-177.17877412,0.00040821,120,"2026-01-22T01:10:46.577",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005755,1769044247203,-151.0,0.00038874,120,"2026-01-22T01:10:47.203",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005756,1769044247212,-322.82122588,0.00040821,120,"2026-01-22T01:10:47.212",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005757,1769044247229,-500.0,0.00040821,120,"2026-01-22T01:10:47.229",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005758,1769044247250,-1000.0,0.00040822,14,"2026-01-22T01:10:47.250",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005759,1769044247271,-101.95621045,0.00040838,71,"2026-01-22T01:10:47.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005760,1769044247282,-55.93850782,0.00040838,71,"2026-01-22T01:10:47.282",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005761,1769044247294,-255.18,0.00040842,2,"2026-01-22T01:10:47.294",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005762,1769044247305,-151.84,0.00040878,120,"2026-01-22T01:10:47.305",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005763,1769044247314,-151.82,0.00040878,120,"2026-01-22T01:10:47.314",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005764,1769044247323,-209.0,0.0004093,30,"2026-01-22T01:10:47.323",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005765,1769044247333,-210.0,0.0004093,30,"2026-01-22T01:10:47.333",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005766,1769044247343,-150.0,0.0004093,2,"2026-01-22T01:10:47.343",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005767,1769044247352,-150.0,0.0004093,2,"2026-01-22T01:10:47.352",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005768,1769044247362,-98.72007245,0.0004093,2,"2026-01-22T01:10:47.362",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005769,1769044247377,-51.27992755,0.0004093,2,"2026-01-22T01:10:47.377",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005770,1769044247386,-150.0,0.0004093,2,"2026-01-22T01:10:47.386",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005771,1769044247395,-280.0261206,0.00040968,120,"2026-01-22T01:10:47.395",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005772,1769044247406,-151.8413268,0.00040978,120,"2026-01-22T01:10:47.406",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005773,1769044247415,-151.87,0.00040978,120,"2026-01-22T01:10:47.415",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005774,1769044247424,-1249.53342353,0.00040998,2,"2026-01-22T01:10:47.424",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005775,1769044247442,-4057.68000001,0.00040998,2,"2026-01-22T01:10:47.442",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005776,1769044249564,-6564.0,0.0003493,2,"2026-01-22T01:10:49.564",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005777,1769044249574,-6564.0,0.0003793,2,"2026-01-22T01:10:49.574",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005778,1769044249584,-151.0,0.00038874,120,"2026-01-22T01:10:49.584",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005779,1769044249593,-151.0,0.00038913,120,"2026-01-22T01:10:49.593",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005780,1769044249603,-151.0,0.00038913,120,"2026-01-22T01:10:49.603",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005781,1769044249612,-151.0,0.00039016,120,"2026-01-22T01:10:49.612",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005782,1769044249621,-293.313721,0.00039016,120,"2026-01-22T01:10:49.621",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005783,1769044249631,-151.0,0.00039238,120,"2026-01-22T01:10:49.631",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005784,1769044249640,-151.0,0.0003949,120,"2026-01-22T01:10:49.640",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005785,1769044249649,-6564.0,0.0004093,2,"2026-01-22T01:10:49.649",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005786,1769044249658,-2282.91907022,0.00040998,2,"2026-01-22T01:10:49.658",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005787,1769044249668,-342.0,0.00041,30,"2026-01-22T01:10:49.668",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005788,1769044249677,-1500.0,0.00041,30,"2026-01-22T01:10:49.677",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005789,1769044249687,-162.43,0.00041,120,"2026-01-22T01:10:49.687",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005790,1769044249696,-500.0,0.00041,120,"2026-01-22T01:10:49.696",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005791,1769044249705,-500.0,0.00041,120,"2026-01-22T01:10:49.705",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005792,1769044249714,-7037.643526,0.00041,120,"2026-01-22T01:10:49.714",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005793,1769044249724,-1031.0,0.00041,10,"2026-01-22T01:10:49.724",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005794,1769044249733,-2000.0,0.00041,2,"2026-01-22T01:10:49.733",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005795,1769044249742,-500.0,0.00041,120,"2026-01-22T01:10:49.742",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005796,1769044249751,-253.0,0.00041,34,"2026-01-22T01:10:49.751",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005797,1769044249760,-170.0,0.00041,90,"2026-01-22T01:10:49.760",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005798,1769044249770,-200.0,0.00041,120,"2026-01-22T01:10:49.770",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005799,1769044249779,-24303.0,0.00041041,120,"2026-01-22T01:10:49.779",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005800,1769044249789,-151.0,0.00041051,120,"2026-01-22T01:10:49.789",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005801,1769044249798,-6480.54842453,0.00041059,2,"2026-01-22T01:10:49.798",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005802,1769044249810,-7887.11604352,0.00041059,2,"2026-01-22T01:10:49.810",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005803,1769044249826,-49608.39683299,0.00041059,2,"2026-01-22T01:10:49.826",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005804,1769044249837,-1082.94334132,0.00041059,2,"2026-01-22T01:10:49.837",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005805,1769044249848,-2948.89451746,0.00041059,2,"2026-01-22T01:10:49.848",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005806,1769044249859,-4141.776292,0.00041059,2,"2026-01-22T01:10:49.859",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005807,1769044249870,-4815.271,0.00041059,2,"2026-01-22T01:10:49.870",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005808,1769044249882,-7294.76997,0.00041059,2,"2026-01-22T01:10:49.882",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005809,1769044249893,-702.99048605,0.00041059,2,"2026-01-22T01:10:49.893",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005810,1769044249903,-347.03646083,0.00041068,120,"2026-01-22T01:10:49.903",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005811,1769044249912,-347.03646083,0.00041068,120,"2026-01-22T01:10:49.912",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005812,1769044249922,-274.8,0.00041068,120,"2026-01-22T01:10:49.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005813,1769044249932,-1359.1,0.0004107,120,"2026-01-22T01:10:49.932",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005814,1769044249941,-500.0,0.00041095,120,"2026-01-22T01:10:49.941",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005815,1769044249954,-509.0,0.00041095,120,"2026-01-22T01:10:49.954",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005816,1769044249964,-500.0,0.00041095,120,"2026-01-22T01:10:49.964",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005817,1769044249974,-500.0,0.00041095,120,"2026-01-22T01:10:49.974",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005818,1769044249983,-659.03659234,0.00041096,14,"2026-01-22T01:10:49.983",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005819,1769044249995,-340.96340766,0.00041096,14,"2026-01-22T01:10:49.995",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005820,1769044250006,-797.0,0.00041096,120,"2026-01-22T01:10:50.006",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005821,1769044250016,-222.58,0.00041096,120,"2026-01-22T01:10:50.016",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005822,1769044250028,-264.53,0.00041096,120,"2026-01-22T01:10:50.028",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005823,1769044250038,-225.580999,0.00041096,120,"2026-01-22T01:10:50.038",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005824,1769044250048,-225.580999,0.00041096,120,"2026-01-22T01:10:50.048",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005825,1769044250057,-225.580999,0.00041096,120,"2026-01-22T01:10:50.057",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005826,1769044250067,-225.580999,0.00041096,120,"2026-01-22T01:10:50.067",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005827,1769044250076,-225.580999,0.00041096,120,"2026-01-22T01:10:50.076",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005828,1769044250086,-225.580999,0.00041096,120,"2026-01-22T01:10:50.086",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005829,1769044250096,-225.580999,0.00041096,120,"2026-01-22T01:10:50.096",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005830,1769044250106,-225.580999,0.00041096,120,"2026-01-22T01:10:50.106",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005831,1769044250115,-225.580999,0.00041096,120,"2026-01-22T01:10:50.115",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005832,1769044250125,-225.580999,0.00041096,120,"2026-01-22T01:10:50.125",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005833,1769044250135,-225.580999,0.00041096,120,"2026-01-22T01:10:50.135",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005834,1769044250145,-225.580999,0.00041096,120,"2026-01-22T01:10:50.145",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005835,1769044250156,-225.580999,0.00041096,120,"2026-01-22T01:10:50.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005836,1769044250166,-225.580999,0.00041096,120,"2026-01-22T01:10:50.166",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005837,1769044250175,-225.580999,0.00041096,120,"2026-01-22T01:10:50.175",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005838,1769044250185,-225.580999,0.00041096,120,"2026-01-22T01:10:50.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005839,1769044250195,-225.580999,0.00041096,120,"2026-01-22T01:10:50.195",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005840,1769044250205,-225.580999,0.00041096,120,"2026-01-22T01:10:50.205",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005841,1769044250214,-225.580999,0.00041096,120,"2026-01-22T01:10:50.214",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005842,1769044250224,-225.580991,0.00041096,120,"2026-01-22T01:10:50.224",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005843,1769044250234,-150.0,0.00041096,60,"2026-01-22T01:10:50.234",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005844,1769044250244,-160.0,0.000411,120,"2026-01-22T01:10:50.244",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005845,1769044250253,-836.0,0.00041138,11,"2026-01-22T01:10:50.253",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005846,1769044250263,-3866.34533145,0.00041146,15,"2026-01-22T01:10:50.263",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005847,1769044250273,-153.61434258,0.00041151,60,"2026-01-22T01:10:50.273",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005848,1769044250284,-183.9,0.00041163,30,"2026-01-22T01:10:50.284",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005849,1769044250293,-150.0,0.00041163,30,"2026-01-22T01:10:50.293",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005850,1769044250302,-150.0,0.00041163,30,"2026-01-22T01:10:50.302",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005851,1769044250311,-153.0,0.000412,120,"2026-01-22T01:10:50.311",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005852,1769044250320,-215.43,0.000412,14,"2026-01-22T01:10:50.320",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005853,1769044250330,-151.0,0.00041261,14,"2026-01-22T01:10:50.330",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005854,1769044250339,-2500.0,0.00041264,10,"2026-01-22T01:10:50.339",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005855,1769044250349,-2500.0,0.00041264,10,"2026-01-22T01:10:50.349",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005856,1769044250358,-871.00530969,0.00041264,10,"2026-01-22T01:10:50.358",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005857,1769044250367,-2500.0,0.00041264,10,"2026-01-22T01:10:50.367",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005858,1769044250376,-2500.0,0.00041264,2,"2026-01-22T01:10:50.376",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005859,1769044250385,-2110.38834737,0.00041264,10,"2026-01-22T01:10:50.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005860,1769044250394,-2500.0,0.00041264,10,"2026-01-22T01:10:50.394",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005861,1769044250404,-2500.0,0.00041264,10,"2026-01-22T01:10:50.404",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005862,1769044250413,-765.31,0.00041283,120,"2026-01-22T01:10:50.413",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005863,1769044250423,-200.0,0.000413,21,"2026-01-22T01:10:50.423",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005864,1769044250431,-88.07328926,0.00041368,2,"2026-01-22T01:10:50.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005865,1769044250443,-911.92671074,0.00041368,2,"2026-01-22T01:10:50.443",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005866,1769044250452,-1000.0,0.0004137,30,"2026-01-22T01:10:50.452",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005867,1769044250461,-237.95728926,0.0004137,100,"2026-01-22T01:10:50.461",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005868,1769044250472,-491.99901574,0.0004137,100,"2026-01-22T01:10:50.472",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005869,1769044250481,-729.956305,0.0004137,100,"2026-01-22T01:10:50.481",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005870,1769044250490,-729.956305,0.0004137,100,"2026-01-22T01:10:50.490",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005871,1769044250499,-729.956305,0.0004137,100,"2026-01-22T01:10:50.499",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005872,1769044250507,-729.956305,0.0004137,100,"2026-01-22T01:10:50.507",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005873,1769044250516,-729.956305,0.0004137,100,"2026-01-22T01:10:50.516",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005874,1769044250525,-176.48918426,0.0004137,100,"2026-01-22T01:10:50.525",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005875,1769044250536,-553.46712074,0.0004137,100,"2026-01-22T01:10:50.536",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005876,1769044250545,-729.956305,0.0004137,100,"2026-01-22T01:10:50.545",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005877,1769044250554,-729.956305,0.0004137,100,"2026-01-22T01:10:50.554",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005878,1769044250562,-729.956305,0.0004137,100,"2026-01-22T01:10:50.562",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005879,1769044250572,-729.956305,0.0004137,100,"2026-01-22T01:10:50.572",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005880,1769044250581,-515.28765932,0.0004137,100,"2026-01-22T01:10:50.581",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005881,1769044250593,-214.66864568,0.0004137,100,"2026-01-22T01:10:50.593",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005882,1769044250602,-476.33510859,0.0004137,100,"2026-01-22T01:10:50.602",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005883,1769044250614,-253.62119641,0.0004137,100,"2026-01-22T01:10:50.614",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005884,1769044250623,-729.956305,0.0004137,100,"2026-01-22T01:10:50.623",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005885,1769044250633,-729.956305,0.0004137,100,"2026-01-22T01:10:50.633",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005886,1769044250643,-729.956305,0.0004137,100,"2026-01-22T01:10:50.643",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005887,1769044250652,-535.41988859,0.0004137,100,"2026-01-22T01:10:50.652",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005888,1769044250663,-194.53641641,0.0004137,100,"2026-01-22T01:10:50.663",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005889,1769044250673,-729.956305,0.0004137,100,"2026-01-22T01:10:50.673",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005890,1769044250682,-729.956305,0.0004137,100,"2026-01-22T01:10:50.682",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005891,1769044250691,-729.956307,0.0004137,100,"2026-01-22T01:10:50.691",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005892,1769044250700,-191.0,0.000414,24,"2026-01-22T01:10:50.700",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005893,1769044250710,-300.220525,0.00041417,106,"2026-01-22T01:10:50.710",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005894,1769044250720,-200.0,0.00041498,120,"2026-01-22T01:10:50.720",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005895,1769044250730,-16289.43527562,0.000415,20,"2026-01-22T01:10:50.730",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005896,1769044250741,-6988.5147958,0.000415,20,"2026-01-22T01:10:50.741",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005897,1769044250759,-2098.42028205,0.000415,20,"2026-01-22T01:10:50.759",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005898,1769044250771,-2403.45670468,0.000415,20,"2026-01-22T01:10:50.771",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005899,1769044250780,-500.0,0.000415,120,"2026-01-22T01:10:50.780",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005900,1769044250790,-500.0,0.000415,120,"2026-01-22T01:10:50.790",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005901,1769044250800,-163.0,0.00041553,11,"2026-01-22T01:10:50.800",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005902,1769044250809,-163.0,0.00041553,11,"2026-01-22T01:10:50.809",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005903,1769044250818,-836.0,0.00041553,11,"2026-01-22T01:10:50.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005904,1769044250829,-2624.38297788,0.00041564,15,"2026-01-22T01:10:50.829",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005905,1769044250838,-150.0,0.00041616,30,"2026-01-22T01:10:50.838",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005906,1769044250848,-1000.0,0.0004164,30,"2026-01-22T01:10:50.848",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005907,1769044250857,-797.0,0.00041644,120,"2026-01-22T01:10:50.857",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005908,1769044250867,-163.0,0.00041681,11,"2026-01-22T01:10:50.867",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005909,1769044250877,-160.0,0.000417,120,"2026-01-22T01:10:50.877",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005910,1769044250886,-215.43,0.000417,14,"2026-01-22T01:10:50.886",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005911,1769044250896,-836.0,0.00041713,11,"2026-01-22T01:10:50.896",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005912,1769044250905,-13.97572788,0.0004172,2,"2026-01-22T01:10:50.905",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005913,1769044250917,-166.90761372,0.0004172,2,"2026-01-22T01:10:50.917",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005914,1769044250926,-153.0,0.000418,120,"2026-01-22T01:10:50.926",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005915,1769044250935,-763.99837199,0.00041812,10,"2026-01-22T01:10:50.935",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005916,1769044251352,-904.167457,0.00038874,120,"2026-01-22T01:10:51.352",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005917,1769044251362,-55.20510051,0.00038913,120,"2026-01-22T01:10:51.362",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005918,1769044251373,-848.96235649,0.00038913,120,"2026-01-22T01:10:51.373",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005919,1769044251382,-505.72615765,0.00039016,120,"2026-01-22T01:10:51.382",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005920,1769044251393,-398.44129935,0.00039016,120,"2026-01-22T01:10:51.393",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005921,1769044251402,-2236.00162801,0.00041812,10,"2026-01-22T01:10:51.402",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005922,1769044251411,-760.76886052,0.00041812,10,"2026-01-22T01:10:51.411",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005923,1769044251421,-1000.0,0.00041812,10,"2026-01-22T01:10:51.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005924,1769044251431,-501.3483833,0.00041812,2,"2026-01-22T01:10:51.431",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005925,1769044251440,-3000.0,0.00041812,10,"2026-01-22T01:10:51.440",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005926,1769044251450,-2506.18405255,0.00041812,10,"2026-01-22T01:10:51.450",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005927,1769044251459,-163.0,0.00041846,11,"2026-01-22T01:10:51.459",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005928,1769044251471,-166.0,0.00041885,90,"2026-01-22T01:10:51.471",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005929,1769044251480,-1359.1,0.00041889,120,"2026-01-22T01:10:51.480",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005930,1769044251492,-151.0,0.00041897,14,"2026-01-22T01:10:51.492",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005931,1769044251502,-89843.44501773,0.000419,14,"2026-01-22T01:10:51.502",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005932,1769044251513,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.513",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005933,1769044251524,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.524",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005934,1769044251534,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.534",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005935,1769044251543,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.543",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005936,1769044251553,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.553",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005937,1769044251561,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.561",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005938,1769044251571,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.571",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005939,1769044251580,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.580",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005940,1769044251589,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.589",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005941,1769044251599,-1014.76659019,0.000419,120,"2026-01-22T01:10:51.599",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005942,1769044251608,-315.61976021,0.000419,60,"2026-01-22T01:10:51.608",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005943,1769044251618,-1811.74,0.000419,120,"2026-01-22T01:10:51.618",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005944,1769044251627,-280.02612059,0.00041941,120,"2026-01-22T01:10:51.627",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005945,1769044251637,-5330.83761549,0.00042,20,"2026-01-22T01:10:51.637",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005946,1769044251649,-4309.56204036,0.00042,20,"2026-01-22T01:10:51.649",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005947,1769044251661,-443.58598797,0.00042,20,"2026-01-22T01:10:51.661",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005948,1769044251686,-467.97099624,0.00039238,120,"2026-01-22T01:10:51.686",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005949,1769044251697,-436.19646076,0.00039238,120,"2026-01-22T01:10:51.697",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005950,1769044251707,-63.80353924,0.00042,20,"2026-01-22T01:10:51.707",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005951,1769044251718,-255.53882337,0.00042,20,"2026-01-22T01:10:51.718",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005952,1769044251729,-801.04957216,0.00042,20,"2026-01-22T01:10:51.729",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005953,1769044252906,-675.64498993,0.00038874,120,"2026-01-22T01:10:52.906",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005954,1769044252965,-228.52246707,0.00038874,120,"2026-01-22T01:10:52.965",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005955,1769044252975,-904.167457,0.00038874,120,"2026-01-22T01:10:52.975",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005956,1769044252984,-904.167457,0.00038913,120,"2026-01-22T01:10:52.984",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005957,1769044252994,-904.167457,0.00039016,120,"2026-01-22T01:10:52.994",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005958,1769044253004,-904.167457,0.00039238,120,"2026-01-22T01:10:53.004",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005959,1769044253014,-904.167457,0.0003949,120,"2026-01-22T01:10:53.014",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005960,1769044253026,-904.167457,0.0003949,120,"2026-01-22T01:10:53.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005961,1769044253036,-1856.92780592,0.000414,2,"2026-01-22T01:10:53.036",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005962,1769044253045,-1856.92780591,0.00041703,2,"2026-01-22T01:10:53.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005963,1769044253056,-73225.29996406,0.00042,20,"2026-01-22T01:10:53.056",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005964,1769044253068,-26139.05245135,0.00042,20,"2026-01-22T01:10:53.068",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005965,1769044253078,-704.56799762,0.00042,120,"2026-01-22T01:10:53.078",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005966,1769044253793,-528.39518404,0.0003493,2,"2026-01-22T01:10:53.793",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005967,1769044253833,-50.22781596,0.0003493,2,"2026-01-22T01:10:53.833",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005968,1769044253842,-904.167457,0.00038874,120,"2026-01-22T01:10:53.842",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005969,1769044253852,-792.4097332,0.00038913,120,"2026-01-22T01:10:53.852",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005970,1769044643139,154.01480946,0.000226,120,"2026-01-22T01:17:23.139",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005971,1769045209184,-298.47235783,0.00017999,2,"2026-01-22T01:26:49.184",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005972,1769045209213,-501.59915555,0.00017999,2,"2026-01-22T01:26:49.213",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005973,1769045209242,-214.76529765,0.00017999,2,"2026-01-22T01:26:49.242",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005974,1769045209271,-48985.16318897,0.00018,2,"2026-01-22T01:26:49.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005975,1769045210469,-50000.0,0.00018,2,"2026-01-22T01:26:50.469",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005976,1769045211271,-50000.0,0.00018,2,"2026-01-22T01:26:51.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005977,1769045212005,-50000.0,0.00018,2,"2026-01-22T01:26:52.005",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005978,1769045212747,-50000.0,0.00018,2,"2026-01-22T01:26:52.747",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005979,1769045214383,-50000.0,0.00018,2,"2026-01-22T01:26:54.383",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005980,1769045215147,-50000.0,0.00018,2,"2026-01-22T01:26:55.147",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005981,1769045215215,-50000.0,0.00018,2,"2026-01-22T01:26:55.215",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005982,1769045216008,-50000.0,0.00018,2,"2026-01-22T01:26:56.008",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005983,1769045216421,-50000.0,0.00018,2,"2026-01-22T01:26:56.421",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005984,1769045216962,-50000.0,0.00018,2,"2026-01-22T01:26:56.962",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005985,1769045217995,-50000.0,0.00018,2,"2026-01-22T01:26:57.995",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005986,1769045218631,-50000.0,0.00018,2,"2026-01-22T01:26:58.631",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005987,1769045225371,-50000.0,0.00018,2,"2026-01-22T01:27:05.371",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403005988,1769045226703,-50000.0,0.00018,2,"2026-01-22T01:27:06.703",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006002,1769045431993,-160.0,0.00017,2,"2026-01-22T01:30:31.993",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006003,1769045432002,-412.0,0.00017998,2,"2026-01-22T01:30:32.002",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006004,1769045432016,-481.17189352,0.00017999,2,"2026-01-22T01:30:32.016",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006005,1769045432026,-152.84129628,0.00017999,2,"2026-01-22T01:30:32.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006006,1769045432036,-165.54162576,0.00017999,2,"2026-01-22T01:30:32.036",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006007,1769045432045,-500.0,0.00017999,2,"2026-01-22T01:30:32.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006008,1769045432055,-500.0,0.00017999,2,"2026-01-22T01:30:32.055",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006009,1769045432064,-470.76384506,0.00017999,2,"2026-01-22T01:30:32.064",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006010,1769045432073,-154.82499071,0.00017999,2,"2026-01-22T01:30:32.073",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006011,1769045432083,-500.0,0.00017999,2,"2026-01-22T01:30:32.083",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006012,1769045432093,-500.0,0.00017999,2,"2026-01-22T01:30:32.093",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006014,1769045432102,-153.08314089,0.00017999,2,"2026-01-22T01:30:32.102",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006016,1769045432111,-386.06096785,0.00018,2,"2026-01-22T01:30:32.111",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006018,1769045432120,-439.09687396,0.00018,2,"2026-01-22T01:30:32.120",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006021,1769045432143,-41241.02057204,0.00018,2,"2026-01-22T01:30:32.143",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006057,1769045438077,-10497.25482916,0.00018,2,"2026-01-22T01:30:38.077",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006058,1769045438089,-6756.13557786,0.00018,2,"2026-01-22T01:30:38.089",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006059,1769045438100,-30952.45795993,0.00018,2,"2026-01-22T01:30:38.100",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006060,1769045438111,-651.65853637,0.00018,2,"2026-01-22T01:30:38.111",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006061,1769045438123,-2771.78786465,0.00018,2,"2026-01-22T01:30:38.123",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006062,1769045438191,-651.0,0.00018,2,"2026-01-22T01:30:38.191",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006094,1769045439956,-1730.84596,0.00018,2,"2026-01-22T01:30:39.956",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006095,1769045440064,-11298.8378784,0.00018,2,"2026-01-22T01:30:40.064",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006096,1769045440075,-2218.04471527,0.00018,2,"2026-01-22T01:30:40.075",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006097,1769045440085,-990.88773711,0.00018,2,"2026-01-22T01:30:40.085",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006109,1769045443326,-854.75204517,0.00018,2,"2026-01-22T01:30:43.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006110,1769045443338,-426.03728615,0.00018,2,"2026-01-22T01:30:43.338",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006116,1769045443589,-364.47543328,0.00018,2,"2026-01-22T01:30:43.589",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006120,1769045445904,-2608.63388952,0.00018,2,"2026-01-22T01:30:45.904",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006124,1769045536839,500.0,0.000176,30,"2026-01-22T01:32:16.839",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006125,1769045537326,511.33419221,0.00015538,10,"2026-01-22T01:32:17.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006126,1769045541384,810.0,0.000176,30,"2026-01-22T01:32:21.384",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006130,1769045846176,500.0,0.000176,30,"2026-01-22T01:37:26.176",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006131,1769045850062,504.17950708,0.000176,30,"2026-01-22T01:37:30.062",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006169,1769046631858,-606.48713533,0.0001764,2,"2026-01-22T01:50:31.858",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006170,1769046631913,-1090.12212718,0.0001764,2,"2026-01-22T01:50:31.913",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006171,1769046631922,-151.0,0.00017775,2,"2026-01-22T01:50:31.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006172,1769046631931,-151.0,0.00017783,2,"2026-01-22T01:50:31.931",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006173,1769046631940,-151.0,0.00017797,2,"2026-01-22T01:50:31.940",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006174,1769046631950,-150.00089812,0.00017807,2,"2026-01-22T01:50:31.950",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006175,1769046631958,-800.0,0.000179,6,"2026-01-22T01:50:31.958",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006176,1769046631967,-167.93015356,0.000179,2,"2026-01-22T01:50:31.967",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006177,1769046631986,-2188.3112201,0.000179,2,"2026-01-22T01:50:31.986",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006178,1769046631995,-151.0,0.00017997,2,"2026-01-22T01:50:31.995",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006179,1769046632005,-550.0,0.00017998,2,"2026-01-22T01:50:32.005",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006180,1769046632014,-36.19970988,0.00017998,2,"2026-01-22T01:50:32.014",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006181,1769046632025,-263.80029012,0.00017998,2,"2026-01-22T01:50:32.025",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006182,1769046632035,-320.99926093,0.00017998,2,"2026-01-22T01:50:32.035",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006183,1769046632046,-441.00073907,0.00017998,2,"2026-01-22T01:50:32.046",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006184,1769046632055,-218.14497923,0.00017999,2,"2026-01-22T01:50:32.055",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006185,1769046632066,-281.85502077,0.00017999,2,"2026-01-22T01:50:32.066",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006186,1769046632075,-293.73265793,0.00017999,2,"2026-01-22T01:50:32.075",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006187,1769046632086,-211.33292951,0.00017999,2,"2026-01-22T01:50:32.086",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006188,1769046632095,-292.09440994,0.00017999,2,"2026-01-22T01:50:32.095",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006189,1769046632107,-83.93859055,0.00017999,2,"2026-01-22T01:50:32.107",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006190,1769046632117,-510.69128535,0.00017999,2,"2026-01-22T01:50:32.117",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006191,1769046632126,-87.32704338,0.00017999,2,"2026-01-22T01:50:32.126",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006192,1769046632140,-3319.05595662,0.00017999,2,"2026-01-22T01:50:32.140",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006193,1769046632149,-268.842,0.00017999,2,"2026-01-22T01:50:32.149",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006194,1769046632158,-508.4911337,0.00017999,2,"2026-01-22T01:50:32.158",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006195,1769046632167,-500.0,0.00017999,2,"2026-01-22T01:50:32.167",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006196,1769046632176,-500.0,0.00017999,2,"2026-01-22T01:50:32.176",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006198,1769046632185,-506.74960856,0.00017999,2,"2026-01-22T01:50:32.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006200,1769046632194,-516.30828692,0.00017999,2,"2026-01-22T01:50:32.194",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006201,1769046632202,-501.06301241,0.00017999,2,"2026-01-22T01:50:32.202",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006202,1769046632211,-630.59228613,0.00017999,2,"2026-01-22T01:50:32.211",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006203,1769046632221,-500.0,0.00017999,2,"2026-01-22T01:50:32.221",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006204,1769046632231,-500.0,0.00017999,2,"2026-01-22T01:50:32.231",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006205,1769046632240,-506.06325218,0.00017999,2,"2026-01-22T01:50:32.240",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006206,1769046632249,-502.63945044,0.00017999,2,"2026-01-22T01:50:32.249",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006207,1769046632258,-506.00197272,0.00017999,2,"2026-01-22T01:50:32.258",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006208,1769046632269,-506.49597798,0.00017999,2,"2026-01-22T01:50:32.269",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006209,1769046632278,-510.43874012,0.00017999,2,"2026-01-22T01:50:32.278",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006210,1769046632287,-500.0,0.00017999,2,"2026-01-22T01:50:32.287",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006211,1769046632296,-510.34248785,0.00017999,2,"2026-01-22T01:50:32.296",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006212,1769046632306,-202.12,0.00017999,2,"2026-01-22T01:50:32.306",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006213,1769046632316,-500.0,0.00017999,2,"2026-01-22T01:50:32.316",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006214,1769046632326,-22.44071626,0.00017999,2,"2026-01-22T01:50:32.326",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006215,1769046632338,-477.55928374,0.00017999,2,"2026-01-22T01:50:32.338",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006216,1769046632347,-500.0,0.00017999,2,"2026-01-22T01:50:32.347",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006217,1769046632356,-500.0,0.00017999,2,"2026-01-22T01:50:32.356",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006218,1769046632365,-500.0,0.00017999,2,"2026-01-22T01:50:32.365",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006219,1769046632375,-500.0,0.00017999,2,"2026-01-22T01:50:32.375",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006220,1769046632385,-500.0,0.00017999,2,"2026-01-22T01:50:32.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006221,1769046632395,-308.37179326,0.00017999,2,"2026-01-22T01:50:32.395",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006222,1769046632406,-191.62820674,0.00017999,2,"2026-01-22T01:50:32.406",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006223,1769046632415,-370.62179226,0.00017999,2,"2026-01-22T01:50:32.415",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006224,1769046632528,-129.37820774,0.00017999,2,"2026-01-22T01:50:32.528",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006225,1769046632538,-500.0,0.00017999,2,"2026-01-22T01:50:32.538",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006226,1769046632548,-500.0,0.00017999,2,"2026-01-22T01:50:32.548",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006227,1769046632557,-500.0,0.00017999,2,"2026-01-22T01:50:32.557",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006228,1769046632567,-500.0,0.00017999,2,"2026-01-22T01:50:32.567",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006229,1769046632577,-500.0,0.00017999,2,"2026-01-22T01:50:32.577",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006230,1769046632586,-500.0,0.00017999,2,"2026-01-22T01:50:32.586",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006231,1769046632600,-500.0,0.00017999,2,"2026-01-22T01:50:32.600",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006232,1769046632610,-500.0,0.00017999,2,"2026-01-22T01:50:32.610",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006233,1769046632619,-500.0,0.00017999,2,"2026-01-22T01:50:32.619",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006234,1769046632628,-500.0,0.00017999,2,"2026-01-22T01:50:32.628",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006235,1769046632639,-500.0,0.00017999,2,"2026-01-22T01:50:32.639",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006236,1769046632648,-500.0,0.00017999,2,"2026-01-22T01:50:32.648",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006237,1769046632657,-500.0,0.00017999,2,"2026-01-22T01:50:32.657",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006238,1769046632667,-500.0,0.00017999,2,"2026-01-22T01:50:32.667",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006239,1769046632677,-500.0,0.00017999,2,"2026-01-22T01:50:32.677",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006240,1769046632686,-500.0,0.00017999,2,"2026-01-22T01:50:32.686",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006241,1769046632695,-500.0,0.00017999,2,"2026-01-22T01:50:32.695",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006242,1769046632704,-500.0,0.00017999,2,"2026-01-22T01:50:32.704",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006243,1769046632713,-500.0,0.00017999,2,"2026-01-22T01:50:32.713",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006244,1769046632723,-231.65119137,0.00017999,2,"2026-01-22T01:50:32.723",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006245,1769046632732,-500.0,0.00017999,2,"2026-01-22T01:50:32.732",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006246,1769046632741,-500.0,0.00017999,2,"2026-01-22T01:50:32.741",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006247,1769046632750,-500.0,0.00017999,2,"2026-01-22T01:50:32.750",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006248,1769046632759,-500.0,0.00017999,2,"2026-01-22T01:50:32.759",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006249,1769046632768,-500.0,0.00017999,2,"2026-01-22T01:50:32.768",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006250,1769046632778,-500.0,0.00017999,2,"2026-01-22T01:50:32.778",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006251,1769046632787,-500.0,0.00017999,2,"2026-01-22T01:50:32.787",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006252,1769046632795,-500.0,0.00017999,2,"2026-01-22T01:50:32.795",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006253,1769046632805,-500.0,0.00017999,2,"2026-01-22T01:50:32.805",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006254,1769046632814,-500.0,0.00017999,2,"2026-01-22T01:50:32.814",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006255,1769046632824,-500.0,0.00017999,2,"2026-01-22T01:50:32.824",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006256,1769046632833,-500.0,0.00017999,2,"2026-01-22T01:50:32.833",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006257,1769046632842,-635.47701852,0.00017999,2,"2026-01-22T01:50:32.842",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006258,1769046632851,-500.0,0.00017999,2,"2026-01-22T01:50:32.851",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006259,1769046632859,-500.0,0.00017999,2,"2026-01-22T01:50:32.859",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006260,1769046632868,-500.0,0.00017999,2,"2026-01-22T01:50:32.868",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006261,1769046632877,-500.0,0.00017999,2,"2026-01-22T01:50:32.877",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006262,1769046632886,-500.0,0.00017999,2,"2026-01-22T01:50:32.886",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006263,1769046632895,-500.0,0.00017999,2,"2026-01-22T01:50:32.895",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006264,1769046632905,-500.0,0.00017999,2,"2026-01-22T01:50:32.905",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006265,1769046632915,-500.0,0.00017999,2,"2026-01-22T01:50:32.915",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006266,1769046632924,-500.0,0.00017999,2,"2026-01-22T01:50:32.924",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006267,1769046632934,-500.0,0.00017999,2,"2026-01-22T01:50:32.934",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006268,1769046633116,-500.0,0.00017999,2,"2026-01-22T01:50:33.116",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006269,1769046633126,-500.0,0.00017999,2,"2026-01-22T01:50:33.126",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006270,1769046633135,-500.0,0.00017999,2,"2026-01-22T01:50:33.135",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006271,1769046633144,-399.2213679,0.00017999,2,"2026-01-22T01:50:33.144",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006272,1769046633153,-500.0,0.00017999,2,"2026-01-22T01:50:33.153",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006273,1769046633162,-500.0,0.00017999,2,"2026-01-22T01:50:33.162",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006274,1769046633171,-500.0,0.00017999,2,"2026-01-22T01:50:33.171",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006275,1769046633180,-500.0,0.00017999,2,"2026-01-22T01:50:33.180",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006276,1769046633189,-500.0,0.00017999,2,"2026-01-22T01:50:33.189",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006277,1769046633198,-500.0,0.00017999,2,"2026-01-22T01:50:33.198",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006278,1769046633207,-500.0,0.00017999,2,"2026-01-22T01:50:33.207",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006279,1769046633216,-500.0,0.00017999,2,"2026-01-22T01:50:33.216",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006280,1769046633226,-500.0,0.00017999,2,"2026-01-22T01:50:33.226",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006281,1769046633235,-500.0,0.00017999,2,"2026-01-22T01:50:33.235",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006282,1769046633244,-500.0,0.00017999,2,"2026-01-22T01:50:33.244",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006283,1769046633253,-500.0,0.00017999,2,"2026-01-22T01:50:33.253",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006284,1769046633262,-500.0,0.00017999,2,"2026-01-22T01:50:33.262",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006285,1769046633271,-500.0,0.00017999,2,"2026-01-22T01:50:33.271",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006286,1769046633280,-500.0,0.00017999,2,"2026-01-22T01:50:33.280",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006287,1769046633289,-500.0,0.00017999,2,"2026-01-22T01:50:33.289",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006288,1769046633298,-500.0,0.00017999,2,"2026-01-22T01:50:33.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006289,1769046633307,-500.0,0.00017999,2,"2026-01-22T01:50:33.307",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006290,1769046633316,-500.0,0.00017999,2,"2026-01-22T01:50:33.316",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006291,1769046633325,-500.0,0.00017999,2,"2026-01-22T01:50:33.325",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006292,1769046633334,-500.0,0.00017999,2,"2026-01-22T01:50:33.334",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006293,1769046633343,-500.0,0.00017999,2,"2026-01-22T01:50:33.343",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006294,1769046633352,-500.0,0.00017999,2,"2026-01-22T01:50:33.352",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006295,1769046633361,-933014.50862187,0.00018,2,"2026-01-22T01:50:33.361",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006296,1769046633371,-200.0,0.00018,2,"2026-01-22T01:50:33.371",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006297,1769046633379,-966.5553838,0.00018041,2,"2026-01-22T01:50:33.379",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006298,1769046633388,-2000.0,0.00018041,2,"2026-01-22T01:50:33.388",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006299,1769046633397,-1551.2788373,0.00018041,2,"2026-01-22T01:50:33.397",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006300,1769046633407,-550.17284175,0.00018273,2,"2026-01-22T01:50:33.407",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006301,1769046633417,-202.12,0.00018273,2,"2026-01-22T01:50:33.417",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006302,1769046633427,-202.13391009,0.00018547,2,"2026-01-22T01:50:33.427",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006303,1769046633437,-814.0,0.00019078,2,"2026-01-22T01:50:33.437",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006304,1769046633447,-150.00089812,0.00019082,6,"2026-01-22T01:50:33.447",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006305,1769046633455,-500.0,0.00019178,2,"2026-01-22T01:50:33.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006306,1769046633465,-500.0,0.00019178,2,"2026-01-22T01:50:33.465",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006307,1769046633475,-355.26600897,0.00019178,2,"2026-01-22T01:50:33.475",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006308,1769046633484,-500.0,0.00019178,2,"2026-01-22T01:50:33.484",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006309,1769046633494,-500.0,0.00019178,2,"2026-01-22T01:50:33.494",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006310,1769046633505,-635.0,0.000196,2,"2026-01-22T01:50:33.505",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006311,1769046633515,-230.0,0.00019638,2,"2026-01-22T01:50:33.515",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006312,1769046633524,-708.58,0.0001987,2,"2026-01-22T01:50:33.524",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006313,1769046633534,-150.00089812,0.00020358,10,"2026-01-22T01:50:33.534",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006314,1769046633543,-389.28274189,0.00020421,2,"2026-01-22T01:50:33.543",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006315,1769046633553,-2356.24137362,0.00020679,2,"2026-01-22T01:50:33.553",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006316,1769046633562,-219.7,0.00020837,2,"2026-01-22T01:50:33.562",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006317,1769046633572,-6801.66,0.00020951,2,"2026-01-22T01:50:33.572",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006318,1769046633581,-2099.17,0.00020951,2,"2026-01-22T01:50:33.581",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006319,1769046633590,-9801.6,0.00020951,2,"2026-01-22T01:50:33.590",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006320,1769046633600,-150.99,0.00020951,2,"2026-01-22T01:50:33.600",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006321,1769046633612,-500.0,0.00021,2,"2026-01-22T01:50:33.612",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006322,1769046633621,-500.0,0.00021,2,"2026-01-22T01:50:33.621",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006323,1769046633630,-150.00089812,0.00021633,14,"2026-01-22T01:50:33.630",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006324,1769046633640,-250.0,0.00021999,2,"2026-01-22T01:50:33.640",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006325,1769046633651,-153.89,0.00022,7,"2026-01-22T01:50:33.651",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006326,1769046633660,-917.73923535,0.00022,2,"2026-01-22T01:50:33.660",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006327,1769046633669,-200.0,0.00022122,2,"2026-01-22T01:50:33.669",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006328,1769046633681,-219.7,0.00022207,2,"2026-01-22T01:50:33.681",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006329,1769046633690,-708.58,0.00022354,2,"2026-01-22T01:50:33.690",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006330,1769046633700,-150.00089812,0.00022909,18,"2026-01-22T01:50:33.700",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006331,1769046633709,-2356.24137362,0.00023458,2,"2026-01-22T01:50:33.709",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006332,1769046633718,-150.00089812,0.00024184,22,"2026-01-22T01:50:33.718",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006333,1769046633728,-200.0,0.00024235,2,"2026-01-22T01:50:33.728",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006334,1769046633737,-345.37428768,0.000248,2,"2026-01-22T01:50:33.737",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006335,1769046633746,-708.58,0.00024838,120,"2026-01-22T01:50:33.746",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006336,1769046633756,-324.86323647,0.000249,2,"2026-01-22T01:50:33.756",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006337,1769046633765,-150.00089812,0.0002546,27,"2026-01-22T01:50:33.765",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006338,1769046633774,-2356.24137362,0.00026238,2,"2026-01-22T01:50:33.774",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006339,1769046633783,-200.0,0.00026348,2,"2026-01-22T01:50:33.783",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006340,1769046633792,-150.00089812,0.00026735,31,"2026-01-22T01:50:33.792",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006341,1769046633802,-708.58,0.00027322,120,"2026-01-22T01:50:33.802",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006342,1769046633811,-150.00089812,0.00028011,34,"2026-01-22T01:50:33.811",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006343,1769046633822,-160.39,0.00028084,2,"2026-01-22T01:50:33.822",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006344,1769046633832,-200.0,0.00028462,2,"2026-01-22T01:50:33.832",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006345,1769046633841,-3311.0,0.000288,5,"2026-01-22T01:50:33.841",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006346,1769046633850,-2356.24137362,0.00029017,2,"2026-01-22T01:50:33.850",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006347,1769046633860,-150.00089812,0.00029286,38,"2026-01-22T01:50:33.860",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006348,1769046633870,-708.58,0.00029805,120,"2026-01-22T01:50:33.870",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006349,1769046633879,-1000.0,0.00030089,2,"2026-01-22T01:50:33.879",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006350,1769046633890,-320.22686968,0.00030399,28,"2026-01-22T01:50:33.890",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006351,1769046633901,-150.00089812,0.00030561,42,"2026-01-22T01:50:33.901",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006352,1769046633910,-200.0,0.00030575,2,"2026-01-22T01:50:33.910",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006353,1769046633920,-564.91815582,0.00030899,28,"2026-01-22T01:50:33.920",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006354,1769046633930,-845.08377558,0.00030899,28,"2026-01-22T01:50:33.930",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006355,1769046633939,-1143.4203,0.00030899,28,"2026-01-22T01:50:33.939",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006356,1769046633948,-282.0,0.00031654,2,"2026-01-22T01:50:33.948",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006357,1769046633957,-164.51,0.00031723,2,"2026-01-22T01:50:33.957",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006358,1769046633966,-2356.24137362,0.00031796,2,"2026-01-22T01:50:33.966",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006359,1769046633976,-150.00089812,0.00031837,45,"2026-01-22T01:50:33.976",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006360,1769046633986,-5896.0,0.0003196,5,"2026-01-22T01:50:33.986",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006361,1769046633996,-160.39,0.0003265,2,"2026-01-22T01:50:33.996",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006362,1769046634007,-200.0,0.00032689,2,"2026-01-22T01:50:34.007",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006363,1769046634016,-200.0,0.00032741,2,"2026-01-22T01:50:34.016",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006364,1769046634026,-282.0,0.00032841,2,"2026-01-22T01:50:34.026",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006365,1769046634035,-1338.686,0.00032979,2,"2026-01-22T01:50:34.035",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006366,1769046634045,-1414.081,0.00032979,2,"2026-01-22T01:50:34.045",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006367,1769046634055,-3491.086,0.00032979,2,"2026-01-22T01:50:34.055",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006368,1769046634065,-618.268,0.00032979,2,"2026-01-22T01:50:34.065",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006369,1769046634074,-1268.0,0.00032979,2,"2026-01-22T01:50:34.074",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006370,1769046634083,-343.516,0.00032979,2,"2026-01-22T01:50:34.083",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006371,1769046634093,-1207.083,0.00032979,2,"2026-01-22T01:50:34.093",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006372,1769046634102,-213.0,0.00032979,2,"2026-01-22T01:50:34.102",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006373,1769046634111,-567.0,0.00032979,2,"2026-01-22T01:50:34.111",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006374,1769046634120,-150.201,0.00032979,2,"2026-01-22T01:50:34.120",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006375,1769046634129,-2457.764,0.00032979,2,"2026-01-22T01:50:34.129",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006376,1769046634138,-167.0,0.00033,14,"2026-01-22T01:50:34.138",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006377,1769046634147,-150.00089812,0.00033112,49,"2026-01-22T01:50:34.147",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006378,1769046634156,-150.0,0.00033673,2,"2026-01-22T01:50:34.156",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006379,1769046634165,-153.89,0.000337,14,"2026-01-22T01:50:34.165",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006380,1769046634174,-1000.0,0.0003385,2,"2026-01-22T01:50:34.174",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006381,1769046634183,-282.0,0.00034028,2,"2026-01-22T01:50:34.183",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006382,1769046634193,-150.00089812,0.00034388,53,"2026-01-22T01:50:34.193",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006383,1769046634202,-167.0,0.00034521,30,"2026-01-22T01:50:34.202",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006384,1769046634213,-155.92,0.00034546,30,"2026-01-22T01:50:34.213",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006385,1769046634222,-2356.24137362,0.00034575,2,"2026-01-22T01:50:34.222",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006386,1769046634231,-165.99,0.00034693,2,"2026-01-22T01:50:34.231",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006387,1769046634240,-200.0,0.00034802,2,"2026-01-22T01:50:34.240",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006388,1769046634249,-282.0,0.00035215,2,"2026-01-22T01:50:34.249",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006389,1769046634258,-261.611,0.0003522,30,"2026-01-22T01:50:34.258",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006390,1769046634268,-168.0,0.00035436,2,"2026-01-22T01:50:34.268",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006391,1769046634277,-300.18,0.00035507,24,"2026-01-22T01:50:34.277",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006392,1769046634287,-340.19602745,0.00035663,2,"2026-01-22T01:50:34.287",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006393,1769046634298,-150.0008983,0.00035663,56,"2026-01-22T01:50:34.298",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006394,1769046634308,-500.0,0.00035726,2,"2026-01-22T01:50:34.308",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006395,1769046634318,-168.0,0.00035821,2,"2026-01-22T01:50:34.318",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006396,1769046634327,-5000.0,0.00035942,2,"2026-01-22T01:50:34.327",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006397,1769046634337,-1332.0,0.00035979,2,"2026-01-22T01:50:34.337",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006398,1769046634346,-1407.0,0.00035979,2,"2026-01-22T01:50:34.346",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006399,1769046634355,-3474.0,0.00035979,2,"2026-01-22T01:50:34.355",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006400,1769046634366,-615.0,0.00035979,2,"2026-01-22T01:50:34.366",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006401,1769046634378,-787.835,0.00035979,2,"2026-01-22T01:50:34.378",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006402,1769046634388,-1203.0,0.00035979,2,"2026-01-22T01:50:34.388",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006403,1769046634397,-567.0,0.00035979,2,"2026-01-22T01:50:34.397",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006404,1769046634407,-2441.0,0.00035979,2,"2026-01-22T01:50:34.407",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006405,1769046634417,-193.63,0.00036,120,"2026-01-22T01:50:34.417",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006406,1769046634427,-168.0,0.00036108,2,"2026-01-22T01:50:34.427",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006407,1769046634436,-166.66,0.00036265,30,"2026-01-22T01:50:34.436",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006408,1769046634445,-168.0,0.00036268,2,"2026-01-22T01:50:34.445",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006409,1769046634455,-168.0,0.00036293,2,"2026-01-22T01:50:34.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006410,1769046634467,-2000.0,0.000364,2,"2026-01-22T01:50:34.467",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006411,1769046634478,-282.0,0.00036402,2,"2026-01-22T01:50:34.478",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006412,1769046634487,-1852.42,0.00036523,2,"2026-01-22T01:50:34.487",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006413,1769046634496,-168.0,0.00036632,2,"2026-01-22T01:50:34.496",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006414,1769046634505,-169.12,0.000367,10,"2026-01-22T01:50:34.505",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006415,1769046634514,-340.1960274,0.00036913,2,"2026-01-22T01:50:34.514",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006416,1769046634523,-200.0,0.00036916,2,"2026-01-22T01:50:34.523",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006417,1769046634532,-157.0319772,0.00036939,60,"2026-01-22T01:50:34.532",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006418,1769046634542,-1500.0,0.00037,7,"2026-01-22T01:50:34.542",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006419,1769046634551,-166.66,0.00037028,30,"2026-01-22T01:50:34.551",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006420,1769046634561,-467.15,0.00037029,120,"2026-01-22T01:50:34.561",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006421,1769046634570,-153.89,0.000371,14,"2026-01-22T01:50:34.570",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006422,1769046634579,-182.25059229,0.000372,120,"2026-01-22T01:50:34.579",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006423,1769046634588,-160.39,0.00037216,2,"2026-01-22T01:50:34.588",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006424,1769046634602,-200.0,0.00037224,2,"2026-01-22T01:50:34.602",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006425,1769046634612,-2356.24137362,0.00037355,2,"2026-01-22T01:50:34.612",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006426,1769046634621,-154.13,0.00037454,91,"2026-01-22T01:50:34.621",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006427,1769046634630,-168.0,0.00037456,2,"2026-01-22T01:50:34.630",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006428,1769046634641,-152.0,0.00037564,7,"2026-01-22T01:50:34.641",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006429,1769046634651,-152.0,0.00037564,7,"2026-01-22T01:50:34.651",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006430,1769046634660,-1000.0,0.00037611,2,"2026-01-22T01:50:34.660",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006431,1769046634671,-168.0,0.00037626,2,"2026-01-22T01:50:34.671",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006432,1769046634680,-309.0,0.000377,2,"2026-01-22T01:50:34.680",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006433,1769046634689,-984.0,0.000377,2,"2026-01-22T01:50:34.689",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006434,1769046634698,-166.66,0.00037792,30,"2026-01-22T01:50:34.698",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006435,1769046634707,-168.0,0.00037845,2,"2026-01-22T01:50:34.707",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006436,1769046634716,-340.1960274,0.00038162,2,"2026-01-22T01:50:34.716",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006437,1769046634726,-157.0319772,0.00038214,64,"2026-01-22T01:50:34.726",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006438,1769046634735,-315.0,0.00038247,30,"2026-01-22T01:50:34.735",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006439,1769046634745,-500.0,0.0003843,2,"2026-01-22T01:50:34.745",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006440,1769046634754,-180.0,0.00038495,20,"2026-01-22T01:50:34.754",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006441,1769046634764,-166.66,0.00038555,30,"2026-01-22T01:50:34.764",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006442,1769046634773,-151.0,0.00038697,14,"2026-01-22T01:50:34.773",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006443,1769046634782,-78726.7540655,0.000387,3,"2026-01-22T01:50:34.782",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006444,1769046634790,-200.0,0.00038777,20,"2026-01-22T01:50:34.790",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006445,1769046634799,-1700.0,0.000389,14,"2026-01-22T01:50:34.799",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006446,1769046634809,-478.62497376,0.00038908,2,"2026-01-22T01:50:34.809",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006447,1769046634818,-151.46,0.00038908,2,"2026-01-22T01:50:34.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006448,1769046634827,-300.0,0.00038918,2,"2026-01-22T01:50:34.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006449,1769046634836,-850.48650463,0.00038918,2,"2026-01-22T01:50:34.836",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006450,1769046634845,-304.23239932,0.00038918,2,"2026-01-22T01:50:34.845",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006451,1769046634854,-579.48942375,0.00038918,2,"2026-01-22T01:50:34.854",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006452,1769046634864,-300.0,0.00038918,2,"2026-01-22T01:50:34.864",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006453,1769046634873,-305.40833228,0.00038918,2,"2026-01-22T01:50:34.873",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006454,1769046634882,-300.0,0.00038918,2,"2026-01-22T01:50:34.882",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006455,1769046634893,-456.00338787,0.00038918,2,"2026-01-22T01:50:34.893",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006456,1769046634902,-300.0,0.00038918,2,"2026-01-22T01:50:34.902",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006457,1769046634912,-339.37981541,0.00038918,2,"2026-01-22T01:50:34.912",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006458,1769046634922,-1075.48337091,0.00038918,2,"2026-01-22T01:50:34.922",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006459,1769046634933,-300.0,0.00038918,2,"2026-01-22T01:50:34.933",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006460,1769046634943,-369.14396502,0.00038918,2,"2026-01-22T01:50:34.943",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006461,1769046634953,-300.0,0.00038918,2,"2026-01-22T01:50:34.953",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006462,1769046634962,-388.77136427,0.00038918,2,"2026-01-22T01:50:34.962",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006463,1769046634971,-300.0,0.00038918,2,"2026-01-22T01:50:34.971",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006464,1769046634980,-515.44314342,0.00038918,2,"2026-01-22T01:50:34.980",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006465,1769046634989,-304.38145112,0.00038918,2,"2026-01-22T01:50:34.989",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006466,1769046635000,-300.0,0.00038918,2,"2026-01-22T01:50:35.000",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006467,1769046635009,-300.0,0.00038918,2,"2026-01-22T01:50:35.009",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006468,1769046635020,-300.0,0.00038918,2,"2026-01-22T01:50:35.020",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006469,1769046635029,-850.48650463,0.00038918,2,"2026-01-22T01:50:35.029",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006470,1769046635038,-304.23239932,0.00038918,2,"2026-01-22T01:50:35.038",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006471,1769046635047,-490.7722725,0.00038918,2,"2026-01-22T01:50:35.047",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006472,1769046635657,-88.71715125,0.00038918,2,"2026-01-22T01:50:35.657",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006473,1769046635667,-300.0,0.00038918,2,"2026-01-22T01:50:35.667",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006474,1769046635679,-245.09120724,0.00038918,2,"2026-01-22T01:50:35.679",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006475,1769046635690,-60.31712504,0.00038918,2,"2026-01-22T01:50:35.690",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006476,1769046635700,-300.0,0.00038918,2,"2026-01-22T01:50:35.700",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006477,1769046635709,-52.46015565,0.00038918,2,"2026-01-22T01:50:35.709",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006478,1769046635817,-403.54323222,0.00038918,2,"2026-01-22T01:50:35.817",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006479,1769046635827,-300.0,0.00038918,2,"2026-01-22T01:50:35.827",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006480,1769046635836,-334.66145296,0.00038918,2,"2026-01-22T01:50:35.836",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006481,1769046635849,-740.82191795,0.00038918,2,"2026-01-22T01:50:35.849",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006482,1769046635858,-300.0,0.00038918,2,"2026-01-22T01:50:35.858",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006483,1769046635868,-90.84631731,0.00038918,2,"2026-01-22T01:50:35.868",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006484,1769046635880,-278.29764771,0.00038918,2,"2026-01-22T01:50:35.880",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006485,1769046635889,-300.0,0.00038918,2,"2026-01-22T01:50:35.889",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006486,1769046635899,-300.0,0.00038918,2,"2026-01-22T01:50:35.899",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006487,1769046635907,-515.44314342,0.00038918,2,"2026-01-22T01:50:35.907",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006488,1769046635918,-304.38145112,0.00038918,2,"2026-01-22T01:50:35.918",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006489,1769046635927,-299.87775775,0.00038918,2,"2026-01-22T01:50:35.927",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006490,1769046635938,-0.12224225,0.00038918,2,"2026-01-22T01:50:35.938",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006491,1769046635947,-300.0,0.00038918,2,"2026-01-22T01:50:35.947",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006492,1769046635956,-197.43003866,0.00038918,2,"2026-01-22T01:50:35.956",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006495,1769046637968,-794.29635751,0.00032979,2,"2026-01-22T01:50:37.968",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006496,1769046638018,-3349.6,0.00032979,2,"2026-01-22T01:50:38.018",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006499,1769046638349,-1692.79123998,0.00032979,2,"2026-01-22T01:50:38.349",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006500,1769046638365,-728.31240251,0.00032979,2,"2026-01-22T01:50:38.365",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006501,1769046638374,-642.40366549,0.00035979,2,"2026-01-22T01:50:38.374",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006502,1769046638385,-3256.97143506,0.00035979,2,"2026-01-22T01:50:38.385",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006503,1769046638396,-2665.62489945,0.00035979,2,"2026-01-22T01:50:38.396",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006504,1769046638407,-102.56996134,0.00038918,2,"2026-01-22T01:50:38.407",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006505,1769046638416,-850.64719779,0.00038918,2,"2026-01-22T01:50:38.416",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006506,1769046638425,-304.29258002,0.00038918,2,"2026-01-22T01:50:38.425",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006507,1769046638434,-579.60656996,0.00038918,2,"2026-01-22T01:50:38.434",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006508,1769046638444,-364.95879144,0.00038918,2,"2026-01-22T01:50:38.444",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006509,1769046638455,-6.04513282,0.00038918,2,"2026-01-22T01:50:38.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006510,1769046638464,-305.467583,0.00038918,2,"2026-01-22T01:50:38.464",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006511,1769046638473,-300.0,0.00038918,2,"2026-01-22T01:50:38.473",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006512,1769046638483,-456.09127569,0.00038918,2,"2026-01-22T01:50:38.483",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006513,1769046638493,-300.0,0.00038918,2,"2026-01-22T01:50:38.493",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006514,1769046638502,-1075.69065222,0.00038918,2,"2026-01-22T01:50:38.502",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006515,1769046638512,-226.70538964,0.00038918,2,"2026-01-22T01:50:38.512",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006516,1769046638539,-73.29461036,0.00038918,2,"2026-01-22T01:50:38.539",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006517,1769046638548,-369.21511102,0.00038918,2,"2026-01-22T01:50:38.548",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006518,1769046638558,-300.0,0.00038918,2,"2026-01-22T01:50:38.558",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006519,1769046638570,-487.79881687,0.00038918,2,"2026-01-22T01:50:38.570",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006520,1769046638579,-167.8761298,0.00038918,2,"2026-01-22T01:50:38.579",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006521,1769046638591,-347.66990325,0.00038918,2,"2026-01-22T01:50:38.591",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006522,1769046638602,-304.44072025,0.00038918,2,"2026-01-22T01:50:38.602",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006523,1769046638613,-397.8893765,0.00038918,2,"2026-01-22T01:50:38.613",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006524,1769046638624,-133.11551213,0.00038918,2,"2026-01-22T01:50:38.624",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006525,1769046638636,-500.1272001,0.00038918,2,"2026-01-22T01:50:38.636",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006526,1769046638645,-300.0,0.00038918,2,"2026-01-22T01:50:38.645",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006527,1769046638655,-850.64719779,0.00038918,2,"2026-01-22T01:50:38.655",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006528,1769046638664,-304.29258002,0.00038918,2,"2026-01-22T01:50:38.664",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006529,1769046638674,-579.60656996,0.00038918,2,"2026-01-22T01:50:38.674",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006530,1769046638684,-305.467583,0.00038918,2,"2026-01-22T01:50:38.684",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006531,1769046638694,-300.0,0.00038918,2,"2026-01-22T01:50:38.694",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006532,1769046638704,-456.09127569,0.00038918,2,"2026-01-22T01:50:38.704",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006533,1769046638713,-300.0,0.00038918,2,"2026-01-22T01:50:38.713",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006534,1769046638723,-1075.69065222,0.00038918,2,"2026-01-22T01:50:38.723",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006535,1769046638733,-300.0,0.00038918,2,"2026-01-22T01:50:38.733",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006536,1769046638743,-369.21511102,0.00038918,2,"2026-01-22T01:50:38.743",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006537,1769046638752,-300.0,0.00038918,2,"2026-01-22T01:50:38.752",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006538,1769046638762,-515.54603305,0.00038918,2,"2026-01-22T01:50:38.762",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006539,1769046638772,-304.44072025,0.00038918,2,"2026-01-22T01:50:38.772",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006540,1769046638781,-1407.0,0.00038979,2,"2026-01-22T01:50:38.781",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006541,1769046638790,-567.0,0.00038979,2,"2026-01-22T01:50:38.790",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006542,1769046638799,-6565.0,0.00038979,2,"2026-01-22T01:50:38.799",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006543,1769046638809,-314.1671519,0.00038999,120,"2026-01-22T01:50:38.809",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006544,1769046638818,-11652.58572519,0.00039,14,"2026-01-22T01:50:38.818",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006545,1769046638830,-282.32166366,0.00039,14,"2026-01-22T01:50:38.830",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006546,1769046638838,-200.0,0.00039029,2,"2026-01-22T01:50:38.838",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006547,1769046638847,-500.0,0.00039073,5,"2026-01-22T01:50:38.847",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006548,1769046638857,-159.99649129,0.00039073,5,"2026-01-22T01:50:38.857",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006549,1769046638866,-500.0,0.00039073,5,"2026-01-22T01:50:38.866",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006550,1769046638875,-500.0,0.00039073,5,"2026-01-22T01:50:38.875",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006551,1769046638884,-233.33288012,0.00039274,15,"2026-01-22T01:50:38.884",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006552,1769046638893,-166.66,0.00039319,30,"2026-01-22T01:50:38.893",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006553,1769046638902,-1258.15743607,0.00039398,14,"2026-01-22T01:50:38.902",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006556,1769046640012,-862.91952571,0.00039398,14,"2026-01-22T01:50:40.012",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006565,1769046643091,-151.0,0.00018369,2,"2026-01-22T01:50:43.091",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006566,1769046643100,-1169.11830966,0.00039339,14,"2026-01-22T01:50:43.100",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006567,1769046643109,-282.30757543,0.00039398,14,"2026-01-22T01:50:43.109",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006568,1769046643118,-132.47118822,0.000394,10,"2026-01-22T01:50:43.118",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006569,1769046643148,-270.88325251,0.000394,10,"2026-01-22T01:50:43.148",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006570,1769046643158,-340.1960274,0.00039412,2,"2026-01-22T01:50:43.158",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006571,1769046643167,-157.0319772,0.0003949,67,"2026-01-22T01:50:43.167",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006572,1769046643176,-155.92,0.00039593,120,"2026-01-22T01:50:43.176",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006573,1769046643185,-1000.0,0.00039621,5,"2026-01-22T01:50:43.185",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006574,1769046643194,-1000.0,0.00039621,5,"2026-01-22T01:50:43.194",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006575,1769046643204,-1000.0,0.00039621,5,"2026-01-22T01:50:43.204",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006576,1769046643213,-846.76874289,0.0003988,120,"2026-01-22T01:50:43.213",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006577,1769046643324,-488.02082031,0.0003988,120,"2026-01-22T01:50:43.324",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006578,1769046643336,-772.21926914,0.0003988,120,"2026-01-22T01:50:43.336",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006579,1769046643347,-3455.85415716,0.0003988,120,"2026-01-22T01:50:43.347",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006580,1769046643358,-1200.0,0.0003988,120,"2026-01-22T01:50:43.358",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006585,1769046646343,-150.0,0.00032979,2,"2026-01-22T01:50:46.343",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006586,1769046646352,-368.29215707,0.00032979,2,"2026-01-22T01:50:46.352",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006587,1769046646363,-1085.30004991,0.00032979,2,"2026-01-22T01:50:46.363",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006588,1769046646377,-2776.61746563,0.00032979,2,"2026-01-22T01:50:46.377",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006591,1769046646408,-617.75032739,0.00032979,2,"2026-01-22T01:50:46.408",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006593,1769046646418,-601.31061627,0.0003988,120,"2026-01-22T01:50:46.418",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006595,1769046646426,-396.93905634,0.0004,14,"2026-01-22T01:50:46.426",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006597,1769046646437,-603.06094366,0.0004,14,"2026-01-22T01:50:46.437",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006599,1769046646446,-500.0,0.0004,60,"2026-01-22T01:50:46.446",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006601,1769046646455,-209.68741626,0.0004,120,"2026-01-22T01:50:46.455",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006604,1769046646473,-126.64258374,0.0004,120,"2026-01-22T01:50:46.473",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006605,1769046646482,-214.58,0.0004,120,"2026-01-22T01:50:46.482",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006606,1769046646491,-267.93,0.0004,120,"2026-01-22T01:50:46.491",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006607,1769046646501,-649.48,0.0004,120,"2026-01-22T01:50:46.501",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006608,1769046646510,-151.13,0.0004,30,"2026-01-22T01:50:46.510",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006609,1769046646519,-166.66,0.00040082,30,"2026-01-22T01:50:46.519",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006610,1769046646528,-1511.0,0.000401,2,"2026-01-22T01:50:46.528",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006611,1769046646538,-190.83869667,0.00040134,15,"2026-01-22T01:50:46.538",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006612,1769046669718,600.0,0.00019799,120,"2026-01-22T01:51:09.718",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006613,1769046670038,471.11536396,0.00021348,120,"2026-01-22T01:51:10.038",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006616,1769046910692,1425.48,0.00016061,2,"2026-01-22T01:55:10.692",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006617,1769046930679,712.74,0.00016061,2,"2026-01-22T01:55:30.679",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006619,1769046956306,712.0,0.00016061,2,"2026-01-22T01:55:56.306",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006625,1769047281066,-250.0,0.00017,2,"2026-01-22T02:01:21.066",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006628,1769047499047,1651.26,0.00017,2,"2026-01-22T02:04:59.047",0.00043435,78.99,0.9295343998193342,5314791557.855826]
[403006630,1769047539026,-254.67620268,0.00017999,2,"2026-01-22T02:05:39.026",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006643,1769047832104,-300.0,0.00019,2,"2026-01-22T02:10:32.104",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006644,1769047832114,-87.105,0.00019012,5,"2026-01-22T02:10:32.114",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006645,1769047832126,-62.90436467,0.00019012,5,"2026-01-22T02:10:32.126",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006646,1769047832136,-151.0,0.00019505,2,"2026-01-22T02:10:32.136",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006647,1769047832145,-600.0,0.000196,2,"2026-01-22T02:10:32.145",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006648,1769047832155,-150.00936467,0.00020246,9,"2026-01-22T02:10:32.155",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006649,1769047832164,-59.64627066,0.000206,7,"2026-01-22T02:10:32.164",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006650,1769047832181,-90.35372934,0.000206,7,"2026-01-22T02:10:32.181",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006651,1769047832190,-150.00936467,0.0002148,13,"2026-01-22T02:10:32.190",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006652,1769047832200,-150.00936467,0.00022714,18,"2026-01-22T02:10:32.200",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006658,1769047832436,-4028.96,0.00023851,2,"2026-01-22T02:10:32.436",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006659,1769047832446,-150.00936467,0.00023948,22,"2026-01-22T02:10:32.446",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006660,1769047832457,-2349.1849574,0.00023948,2,"2026-01-22T02:10:32.457",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006661,1769047832466,-305.60310685,0.00024973,2,"2026-01-22T02:10:32.466",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006662,1769047832476,-150.00936467,0.00025181,26,"2026-01-22T02:10:32.476",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006663,1769047832485,-350.57642505,0.00025721,2,"2026-01-22T02:10:32.485",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006664,1769047832496,-150.00936467,0.00026415,30,"2026-01-22T02:10:32.496",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006665,1769047832506,-150.00936467,0.00027649,33,"2026-01-22T02:10:32.506",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006666,1769047832516,-150.00936467,0.00028883,37,"2026-01-22T02:10:32.516",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006667,1769047832526,-231.77,0.000298,14,"2026-01-22T02:10:32.526",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006668,1769047832535,-204.0,0.0003,120,"2026-01-22T02:10:32.535",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006669,1769047832544,-150.00936467,0.00030117,40,"2026-01-22T02:10:32.544",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006670,1769047832553,-150.00936467,0.00031351,44,"2026-01-22T02:10:32.553",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006671,1769047832562,-170.0,0.00032,120,"2026-01-22T02:10:32.562",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006672,1769047832570,-304.0,0.000321,5,"2026-01-22T02:10:32.570",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006673,1769047832580,-150.00936467,0.00032585,47,"2026-01-22T02:10:32.580",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006674,1769047832589,-304.0,0.00032589,2,"2026-01-22T02:10:32.589",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006675,1769047832598,-789.13352511,0.00032658,2,"2026-01-22T02:10:32.598",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006676,1769047832825,-125.86647489,0.00032658,2,"2026-01-22T02:10:32.825",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006677,1769047832835,-169.0,0.00033,14,"2026-01-22T02:10:32.835",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006678,1769047832845,-150.00936467,0.00033819,51,"2026-01-22T02:10:32.845",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006679,1769047832854,-283.45837598,0.00034,2,"2026-01-22T02:10:32.854",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006680,1769047832891,-1228.60430816,0.00034,2,"2026-01-22T02:10:32.891",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006681,1769047832901,-3943.05,0.00034075,2,"2026-01-22T02:10:32.901",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006682,1769047832910,-169.0,0.00034521,30,"2026-01-22T02:10:32.910",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006683,1769047832920,-166.66,0.00034694,30,"2026-01-22T02:10:32.920",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006684,1769047832929,-500.0,0.00034888,2,"2026-01-22T02:10:32.929",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006685,1769047832938,-150.00936467,0.00035053,55,"2026-01-22T02:10:32.938",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006686,1769047832947,-200.0,0.00035237,2,"2026-01-22T02:10:32.947",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006687,1769047832958,-166.66,0.00035424,30,"2026-01-22T02:10:32.958",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006688,1769047832972,-1943.96,0.00035431,2,"2026-01-22T02:10:32.972",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006689,1769047832981,-535.33653606,0.00035472,42,"2026-01-22T02:10:32.981",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006690,1769047833001,-2039.48675829,0.00035472,42,"2026-01-22T02:10:33.001",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006695,1769047838256,-151.0,0.00019488,2,"2026-01-22T02:10:38.256",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006696,1769047838266,-567.0,0.00032658,2,"2026-01-22T02:10:38.266",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006697,1769047838278,-622.56770565,0.00035472,42,"2026-01-22T02:10:38.278",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006698,1769047838288,-247.214,0.00035472,42,"2026-01-22T02:10:38.288",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006699,1769047838297,-524.156,0.00035658,2,"2026-01-22T02:10:38.297",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006700,1769047838307,-564.698,0.00035658,2,"2026-01-22T02:10:38.307",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006701,1769047838316,-200.0,0.00035878,2,"2026-01-22T02:10:38.316",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006702,1769047838326,-200.0,0.00036,120,"2026-01-22T02:10:38.326",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006703,1769047838335,-166.66,0.00036154,30,"2026-01-22T02:10:38.335",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006704,1769047838344,-191.98,0.0003621,2,"2026-01-22T02:10:38.344",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006705,1769047838354,-150.00936467,0.00036287,58,"2026-01-22T02:10:38.354",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006706,1769047838363,-149.19022351,0.00036885,30,"2026-01-22T02:10:38.363",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006707,1769047838375,-17.46977649,0.00036885,30,"2026-01-22T02:10:38.375",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006708,1769047838384,-150.00936483,0.0003752,62,"2026-01-22T02:10:38.384",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006709,1769047838394,-260.5,0.00037606,30,"2026-01-22T02:10:38.394",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006710,1769047838403,-166.66,0.00037615,30,"2026-01-22T02:10:38.403",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006711,1769047838412,-200.0,0.00038,120,"2026-01-22T02:10:38.412",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006712,1769047838422,-250.0,0.00038247,30,"2026-01-22T02:10:38.422",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006713,1769047838431,-166.66,0.00038345,30,"2026-01-22T02:10:38.431",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006714,1769047838441,-219.45322453,0.00038495,20,"2026-01-22T02:10:38.441",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006715,1769047838450,-596.93916301,0.00038532,2,"2026-01-22T02:10:38.450",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006716,1769047838477,-660.75123699,0.00038532,2,"2026-01-22T02:10:38.477",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006717,1769047838486,-500.0,0.00038631,15,"2026-01-22T02:10:38.486",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006718,1769047838496,-500.0,0.00038631,15,"2026-01-22T02:10:38.496",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006719,1769047838505,-500.0,0.00038631,15,"2026-01-22T02:10:38.505",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006720,1769047838515,-500.0,0.00038631,15,"2026-01-22T02:10:38.515",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006721,1769047838524,-500.0,0.00038631,15,"2026-01-22T02:10:38.524",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006722,1769047838534,-500.0,0.00038631,15,"2026-01-22T02:10:38.534",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006723,1769047838543,-500.0,0.00038631,15,"2026-01-22T02:10:38.543",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006724,1769047838552,-500.0,0.00038631,15,"2026-01-22T02:10:38.552",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006725,1769047838562,-500.0,0.00038631,15,"2026-01-22T02:10:38.562",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006726,1769047838572,-500.0,0.00038631,15,"2026-01-22T02:10:38.572",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006728,1769047838581,-500.0,0.00038631,15,"2026-01-22T02:10:38.581",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006730,1769047838590,-500.0,0.00038631,15,"2026-01-22T02:10:38.590",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006732,1769047838599,-500.0,0.00038631,15,"2026-01-22T02:10:38.599",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006734,1769047838609,-500.0,0.00038631,15,"2026-01-22T02:10:38.609",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006736,1769047838618,-500.0,0.00038631,15,"2026-01-22T02:10:38.618",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006738,1769047838627,-500.0,0.00038631,15,"2026-01-22T02:10:38.627",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006740,1769047838636,-500.0,0.00038631,15,"2026-01-22T02:10:38.636",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006741,1769047838646,-500.0,0.00038631,15,"2026-01-22T02:10:38.646",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006742,1769047838655,-500.0,0.00038631,15,"2026-01-22T02:10:38.655",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006743,1769047838665,-500.0,0.00038631,15,"2026-01-22T02:10:38.665",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006744,1769047838674,-500.0,0.00038631,15,"2026-01-22T02:10:38.674",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006745,1769047838684,-500.0,0.00038631,15,"2026-01-22T02:10:38.684",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006746,1769047838693,-500.0,0.00038631,15,"2026-01-22T02:10:38.693",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006747,1769047838703,-500.0,0.00038631,15,"2026-01-22T02:10:38.703",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006748,1769047838712,-500.0,0.00038631,15,"2026-01-22T02:10:38.712",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006749,1769047838721,-346.82472971,0.00038631,15,"2026-01-22T02:10:38.721",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006750,1769047838731,-500.0,0.00038631,15,"2026-01-22T02:10:38.731",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006751,1769047838741,-500.0,0.00038631,15,"2026-01-22T02:10:38.741",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006752,1769047838751,-500.0,0.00038631,15,"2026-01-22T02:10:38.751",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006753,1769047838760,-500.0,0.00038631,15,"2026-01-22T02:10:38.760",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006754,1769047838770,-500.0,0.00038631,15,"2026-01-22T02:10:38.770",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006755,1769047838781,-500.0,0.00038631,15,"2026-01-22T02:10:38.781",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006756,1769047838791,-500.0,0.00038631,15,"2026-01-22T02:10:38.791",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006757,1769047838800,-500.0,0.00038631,15,"2026-01-22T02:10:38.800",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006758,1769047838811,-500.0,0.00038631,15,"2026-01-22T02:10:38.811",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006759,1769047838821,-500.0,0.00038631,15,"2026-01-22T02:10:38.821",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006760,1769047838831,-500.0,0.00038631,15,"2026-01-22T02:10:38.831",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006761,1769047838840,-500.0,0.00038631,15,"2026-01-22T02:10:38.840",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006762,1769047838849,-500.0,0.00038631,15,"2026-01-22T02:10:38.849",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006763,1769047838859,-500.0,0.00038631,15,"2026-01-22T02:10:38.859",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006764,1769047838868,-500.0,0.00038631,15,"2026-01-22T02:10:38.868",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006765,1769047838878,-359.25889732,0.00038631,15,"2026-01-22T02:10:38.878",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006766,1769047838890,-140.74110268,0.00038631,15,"2026-01-22T02:10:38.890",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006767,1769047839111,-500.0,0.00038631,15,"2026-01-22T02:10:39.111",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006768,1769047839120,-188.82991732,0.00038631,15,"2026-01-22T02:10:39.120",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006770,1769047840260,-306.10710901,0.00038631,15,"2026-01-22T02:10:40.260",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006771,1769047840270,-222.06300537,0.00038631,30,"2026-01-22T02:10:40.270",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006772,1769047840279,-623.33477389,0.00038631,30,"2026-01-22T02:10:40.279",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006773,1769047840292,-492.38905927,0.00038631,30,"2026-01-22T02:10:40.292",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006774,1769047840302,-8163.61722848,0.00038632,2,"2026-01-22T02:10:40.302",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006782,1769047840747,-8947.21879473,0.00038632,2,"2026-01-22T02:10:40.747",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006785,1769047840759,-8943.78386462,0.00038632,2,"2026-01-22T02:10:40.759",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006787,1769047840770,-9077.54866152,0.00038632,2,"2026-01-22T02:10:40.770",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006789,1769047840781,-8943.84023489,0.00038632,2,"2026-01-22T02:10:40.781",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006791,1769047840796,-2310.24529464,0.00038632,2,"2026-01-22T02:10:40.796",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006794,1769047840806,-840.26622967,0.00038632,2,"2026-01-22T02:10:40.806",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006796,1769047840821,-1254.3571833,0.00038632,2,"2026-01-22T02:10:40.821",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006798,1769047840832,-353.47176662,0.00038632,2,"2026-01-22T02:10:40.832",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006801,1769047840843,-360.42425931,0.00038632,2,"2026-01-22T02:10:40.843",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006815,1769047840923,-639.48310484,0.00038632,2,"2026-01-22T02:10:40.923",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006819,1769047840934,-61137.12023558,0.00038632,2,"2026-01-22T02:10:40.934",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006822,1769047840943,-452.16440512,0.00038649,2,"2026-01-22T02:10:40.943",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006825,1769047840951,-223.3214493,0.00038754,65,"2026-01-22T02:10:40.951",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006827,1769047840962,-187.16,0.00038881,2,"2026-01-22T02:10:40.962",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006830,1769047840972,-300.0,0.00038915,2,"2026-01-22T02:10:40.972",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006832,1769047840981,-850.64719779,0.00038915,2,"2026-01-22T02:10:40.981",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006834,1769047840990,-304.29258002,0.00038915,2,"2026-01-22T02:10:40.990",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006836,1769047840999,-579.60656996,0.00038915,2,"2026-01-22T02:10:40.999",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006838,1769047841009,-305.467583,0.00038915,2,"2026-01-22T02:10:41.009",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006840,1769047841017,-300.0,0.00038915,2,"2026-01-22T02:10:41.017",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006842,1769047841027,-456.09127569,0.00038915,2,"2026-01-22T02:10:41.027",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006844,1769047841037,-300.0,0.00038915,2,"2026-01-22T02:10:41.037",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006846,1769047841045,-1075.69065222,0.00038915,2,"2026-01-22T02:10:41.045",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006848,1769047841055,-300.0,0.00038915,2,"2026-01-22T02:10:41.055",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006850,1769047841064,-369.21511102,0.00038915,2,"2026-01-22T02:10:41.064",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006852,1769047841073,-300.0,0.00038915,2,"2026-01-22T02:10:41.073",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006854,1769047841081,-515.54603305,0.00038915,2,"2026-01-22T02:10:41.081",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006856,1769047841090,-304.44072025,0.00038915,2,"2026-01-22T02:10:41.090",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006858,1769047841099,-300.0,0.00038915,2,"2026-01-22T02:10:41.099",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006860,1769047841107,-850.64719779,0.00038915,2,"2026-01-22T02:10:41.107",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006861,1769047841117,-304.29258002,0.00038915,2,"2026-01-22T02:10:41.117",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006863,1769047841125,-579.60656996,0.00038915,2,"2026-01-22T02:10:41.125",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006865,1769047841134,-305.467583,0.00038915,2,"2026-01-22T02:10:41.134",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006867,1769047841142,-300.0,0.00038915,2,"2026-01-22T02:10:41.142",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006869,1769047841151,-456.09127569,0.00038915,2,"2026-01-22T02:10:41.151",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006871,1769047841159,-300.0,0.00038915,2,"2026-01-22T02:10:41.159",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006873,1769047841168,-1075.69065222,0.00038915,2,"2026-01-22T02:10:41.168",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006875,1769047841177,-300.0,0.00038915,2,"2026-01-22T02:10:41.177",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006877,1769047841185,-369.21511102,0.00038915,2,"2026-01-22T02:10:41.185",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006879,1769047841193,-300.0,0.00038915,2,"2026-01-22T02:10:41.193",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006881,1769047841202,-515.54603305,0.00038915,2,"2026-01-22T02:10:41.202",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006883,1769047841211,-304.44072025,0.00038915,2,"2026-01-22T02:10:41.211",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006885,1769047841219,-500.0,0.0003894,20,"2026-01-22T02:10:41.219",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006887,1769047841228,-262.98828633,0.00039012,60,"2026-01-22T02:10:41.228",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006889,1769047841237,-500.0,0.00039073,5,"2026-01-22T02:10:41.237",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006891,1769047841245,-500.0,0.00039073,5,"2026-01-22T02:10:41.245",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006893,1769047841254,-500.0,0.00039073,5,"2026-01-22T02:10:41.254",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006895,1769047841263,-452.16440505,0.00039123,2,"2026-01-22T02:10:41.263",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006897,1769047841271,-200.0,0.0003925,2,"2026-01-22T02:10:41.271",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006899,1769047841280,-250.25336844,0.0003931,15,"2026-01-22T02:10:41.280",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006901,1769047841289,-1000.0,0.00039452,14,"2026-01-22T02:10:41.289",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006903,1769047841297,-452.16440505,0.00039597,2,"2026-01-22T02:10:41.297",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006905,1769047841306,-406.65764724,0.00039621,5,"2026-01-22T02:10:41.306",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006907,1769047841315,-1000.0,0.00039621,5,"2026-01-22T02:10:41.315",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006909,1769047841324,-1000.0,0.00039621,5,"2026-01-22T02:10:41.324",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006911,1769047841333,-1000.0,0.00039726,14,"2026-01-22T02:10:41.333",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006913,1769047841342,-1000.0,0.000398,90,"2026-01-22T02:10:41.342",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006915,1769047841351,-223.3214493,0.00039988,69,"2026-01-22T02:10:41.351",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006917,1769047841359,-497.71482179,0.0004,14,"2026-01-22T02:10:41.359",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006919,1769047841374,-502.28517821,0.0004,14,"2026-01-22T02:10:41.374",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006921,1769047841383,-654.29019,0.0004,120,"2026-01-22T02:10:41.383",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006923,1769047841392,-151.0,0.0004,30,"2026-01-22T02:10:41.392",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006925,1769047841400,-151.0,0.0004,30,"2026-01-22T02:10:41.400",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006927,1769047841410,-151.0,0.0004,30,"2026-01-22T02:10:41.410",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006929,1769047841419,-151.13,0.0004,30,"2026-01-22T02:10:41.419",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006930,1769047841429,-200.0,0.0004,120,"2026-01-22T02:10:41.429",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006931,1769047841438,-500.0,0.0004,60,"2026-01-22T02:10:41.438",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006932,1769047841447,-1387.74962121,0.0004,60,"2026-01-22T02:10:41.447",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006933,1769047841458,-500.0,0.0004,60,"2026-01-22T02:10:41.458",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006934,1769047841469,-140.42037879,0.0004,60,"2026-01-22T02:10:41.469",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006935,1769047841478,-419.0,0.0004,10,"2026-01-22T02:10:41.478",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006936,1769047841486,-2570.870781,0.0004,100,"2026-01-22T02:10:41.486",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006937,1769047841496,-452.16440505,0.0004007,15,"2026-01-22T02:10:41.496",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006938,1769047841505,-153.50921358,0.00040133,15,"2026-01-22T02:10:41.505",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006939,1769047841514,-151.0,0.00040133,15,"2026-01-22T02:10:41.514",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006940,1769047841523,-151.0,0.00040133,15,"2026-01-22T02:10:41.523",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006941,1769047841534,-151.0,0.00040133,15,"2026-01-22T02:10:41.534",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006942,1769047841543,-151.0,0.00040133,15,"2026-01-22T02:10:41.543",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006943,1769047841552,-151.0,0.00040133,15,"2026-01-22T02:10:41.552",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006944,1769047841562,-151.0,0.00040133,15,"2026-01-22T02:10:41.562",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006945,1769047841571,-151.0,0.00040133,15,"2026-01-22T02:10:41.571",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006946,1769047841580,-151.0,0.00040133,15,"2026-01-22T02:10:41.580",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006947,1769047841589,-151.0,0.00040133,15,"2026-01-22T02:10:41.589",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006948,1769047841597,-151.0,0.00040133,15,"2026-01-22T02:10:41.597",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006949,1769047841607,-151.0,0.00040133,15,"2026-01-22T02:10:41.607",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006950,1769047841616,-151.0,0.00040133,15,"2026-01-22T02:10:41.616",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006951,1769047841625,-151.0,0.00040133,15,"2026-01-22T02:10:41.625",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006952,1769047841634,-151.0,0.00040133,15,"2026-01-22T02:10:41.634",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006953,1769047841643,-200.0,0.00040134,7,"2026-01-22T02:10:41.643",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006954,1769047841652,-151.92928089,0.00040134,14,"2026-01-22T02:10:41.652",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006955,1769047841661,-1500.0,0.00040168,5,"2026-01-22T02:10:41.661",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006956,1769047841671,-576.0936296,0.00040168,5,"2026-01-22T02:10:41.671",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006957,1769047841680,-1000.0,0.00040274,14,"2026-01-22T02:10:41.680",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006958,1769047841688,-2500.0,0.00040358,2,"2026-01-22T02:10:41.688",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006959,1769047841698,-14654.6389,0.00040458,2,"2026-01-22T02:10:41.698",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006960,1769047841707,-452.16440505,0.00040544,15,"2026-01-22T02:10:41.707",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006961,1769047841716,-151.0,0.00040545,14,"2026-01-22T02:10:41.716",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006962,1769047841725,-1000.0,0.00040548,14,"2026-01-22T02:10:41.725",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006963,1769047841735,-1486.6966915,0.00040558,7,"2026-01-22T02:10:41.735",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006964,1769047841744,-2000.0,0.00040716,5,"2026-01-22T02:10:41.744",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006965,1769047841754,-1000.0,0.00040822,14,"2026-01-22T02:10:41.754",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006966,1769047841763,-187.16,0.00040825,2,"2026-01-22T02:10:41.763",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006967,1769047841970,-154.28452679,0.00040877,60,"2026-01-22T02:10:41.970",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006968,1769047841980,-500.0,0.00040877,60,"2026-01-22T02:10:41.980",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006969,1769047841990,-201.82560761,0.00040877,60,"2026-01-22T02:10:41.990",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006970,1769047842000,-150.0,0.00040877,60,"2026-01-22T02:10:42.000",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006971,1769047842014,-500.0,0.00040877,60,"2026-01-22T02:10:42.014",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006972,1769047842026,-150.0,0.00040877,60,"2026-01-22T02:10:42.026",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006973,1769047842036,-500.0,0.00040877,60,"2026-01-22T02:10:42.036",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006974,1769047842046,-500.0,0.00040877,60,"2026-01-22T02:10:42.046",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006975,1769047842056,-500.0,0.00040877,60,"2026-01-22T02:10:42.056",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006976,1769047842066,-214.91941729,0.00040877,60,"2026-01-22T02:10:42.066",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006977,1769047842075,-161.09110894,0.00040877,60,"2026-01-22T02:10:42.075",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006978,1769047842084,-153.34858409,0.00040877,60,"2026-01-22T02:10:42.084",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006979,1769047842093,-153.33737461,0.00040877,60,"2026-01-22T02:10:42.093",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006980,1769047842102,-150.0,0.00040877,60,"2026-01-22T02:10:42.102",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006981,1769047842112,-150.0,0.00040877,60,"2026-01-22T02:10:42.112",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006982,1769047842121,-150.0,0.00040877,60,"2026-01-22T02:10:42.121",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006983,1769047842131,-150.0,0.00040877,2,"2026-01-22T02:10:42.131",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006984,1769047842140,-150.0,0.00040877,2,"2026-01-22T02:10:42.140",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006985,1769047842150,-155.61658472,0.00040877,60,"2026-01-22T02:10:42.150",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006986,1769047842159,-500.0,0.00040877,60,"2026-01-22T02:10:42.159",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006987,1769047842168,-201.43491023,0.00040877,60,"2026-01-22T02:10:42.168",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006988,1769047842177,-507.81318482,0.00040932,60,"2026-01-22T02:10:42.177",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006989,1769047842186,-150.0,0.00040932,60,"2026-01-22T02:10:42.186",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006990,1769047842196,-500.0,0.00040932,60,"2026-01-22T02:10:42.196",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006991,1769047842205,-150.0,0.00040932,60,"2026-01-22T02:10:42.205",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006992,1769047842215,-500.0,0.00040932,60,"2026-01-22T02:10:42.215",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006993,1769047842224,-505.34438598,0.00040932,60,"2026-01-22T02:10:42.224",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006994,1769047842232,-500.0,0.00040932,60,"2026-01-22T02:10:42.232",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006995,1769047842241,-150.0,0.00040932,60,"2026-01-22T02:10:42.241",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006996,1769047842250,-150.0,0.00040932,60,"2026-01-22T02:10:42.250",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006997,1769047842259,-150.0,0.00040932,60,"2026-01-22T02:10:42.259",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006998,1769047842268,-500.0,0.00040932,60,"2026-01-22T02:10:42.268",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403006999,1769047842278,-254.25,0.00040986,60,"2026-01-22T02:10:42.278",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007000,1769047842287,-243.64643338,0.00040987,60,"2026-01-22T02:10:42.287",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007001,1769047842296,-500.0,0.00040987,60,"2026-01-22T02:10:42.296",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007002,1769047842305,-150.0,0.00040987,60,"2026-01-22T02:10:42.305",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007003,1769047842314,-500.0,0.00040987,60,"2026-01-22T02:10:42.314",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007004,1769047842323,-402.62643413,0.00040987,60,"2026-01-22T02:10:42.323",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007005,1769047842332,-150.0,0.00040987,60,"2026-01-22T02:10:42.332",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007006,1769047842341,-203.33798967,0.00040987,60,"2026-01-22T02:10:42.341",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007007,1769047842350,-200.0,0.00040987,60,"2026-01-22T02:10:42.350",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007008,1769047842359,-500.0,0.00040987,60,"2026-01-22T02:10:42.359",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007009,1769047842367,-500.0,0.00041,60,"2026-01-22T02:10:42.367",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007010,1769047842377,-500.0,0.00041,120,"2026-01-22T02:10:42.377",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007011,1769047842386,-500.0,0.00041,120,"2026-01-22T02:10:42.386",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007012,1769047842395,-500.0,0.00041,120,"2026-01-22T02:10:42.395",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007013,1769047842404,-4709.0,0.00041018,5,"2026-01-22T02:10:42.404",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007014,1769047842413,-452.16440505,0.00041018,15,"2026-01-22T02:10:42.413",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007015,1769047842422,-500.0,0.00041041,60,"2026-01-22T02:10:42.422",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007016,1769047842431,-500.0,0.00041041,60,"2026-01-22T02:10:42.431",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007017,1769047842440,-150.61707435,0.00041041,60,"2026-01-22T02:10:42.440",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007018,1769047842449,-150.0,0.00041041,60,"2026-01-22T02:10:42.449",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007019,1769047842458,-500.0,0.00041041,60,"2026-01-22T02:10:42.458",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007020,1769047842467,-193.7167381,0.00041068,120,"2026-01-22T02:10:42.467",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007021,1769047842476,-1000.0,0.00041096,14,"2026-01-22T02:10:42.476",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007022,1769047842485,-797.0,0.00041096,120,"2026-01-22T02:10:42.485",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007023,1769047842494,-402.26890756,0.00041096,60,"2026-01-22T02:10:42.494",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007024,1769047842503,-500.0,0.00041096,60,"2026-01-22T02:10:42.503",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007025,1769047842512,-207.2957654,0.00041096,60,"2026-01-22T02:10:42.512",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007026,1769047842521,-159.29048587,0.00041096,60,"2026-01-22T02:10:42.521",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007027,1769047842530,-257.51146536,0.00041151,60,"2026-01-22T02:10:42.530",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007028,1769047842540,-223.3214493,0.00041222,72,"2026-01-22T02:10:42.540",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007029,1769047842549,-836.0,0.00041231,11,"2026-01-22T02:10:42.549",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007030,1769047842558,-1024.41438372,0.00041264,10,"2026-01-22T02:10:42.558",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007031,1769047842567,-1000.0,0.0004137,30,"2026-01-22T02:10:42.567",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007032,1769047842576,-1000.0,0.00041372,2,"2026-01-22T02:10:42.576",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007033,1769047842586,-452.16440505,0.00041492,15,"2026-01-22T02:10:42.586",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007034,1769047842595,-500.0,0.000415,120,"2026-01-22T02:10:42.595",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007035,1769047842604,-500.0,0.000415,120,"2026-01-22T02:10:42.604",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007036,1769047842613,-836.0,0.00041526,11,"2026-01-22T02:10:42.613",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007037,1769047842622,-163.0,0.00041551,11,"2026-01-22T02:10:42.622",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007038,1769047842631,-163.0,0.00041625,11,"2026-01-22T02:10:42.631",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007039,1769047842642,-1292.13295487,0.00041643,120,"2026-01-22T02:10:42.642",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007040,1769047842651,-1000.0,0.00041644,30,"2026-01-22T02:10:42.651",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007041,1769047842662,-797.0,0.00041644,120,"2026-01-22T02:10:42.662",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007042,1769047842671,-833.0,0.00041681,11,"2026-01-22T02:10:42.671",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007043,1769047842680,-1000.0,0.00041711,2,"2026-01-22T02:10:42.680",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007044,1769047842688,-300.220913,0.00041777,108,"2026-01-22T02:10:42.688",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007045,1769047842699,-160.39,0.00041782,120,"2026-01-22T02:10:42.699",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007046,1769047842708,-804.87,0.000418,120,"2026-01-22T02:10:42.708",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007047,1769047842718,-200.518917,0.000418,22,"2026-01-22T02:10:42.718",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007048,1769047842727,-836.0,0.00041871,11,"2026-01-22T02:10:42.727",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007049,1769047842737,-2600.0,0.000419,15,"2026-01-22T02:10:42.737",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007050,1769047842746,-514.60023726,0.000419,120,"2026-01-22T02:10:42.746",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007051,1769047842755,-1410.1885075,0.00041911,120,"2026-01-22T02:10:42.755",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007052,1769047842764,-1000.0,0.00041918,30,"2026-01-22T02:10:42.764",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007053,1769047842774,-200.0,0.00041922,120,"2026-01-22T02:10:42.774",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007054,1769047842783,-836.0,0.00041937,16,"2026-01-22T02:10:42.783",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007055,1769047842794,-452.16440505,0.00041965,15,"2026-01-22T02:10:42.794",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007056,1769047842805,-702.4767267,0.0004197,3,"2026-01-22T02:10:42.805",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007057,1769047842816,-1359.4,0.00041977,120,"2026-01-22T02:10:42.816",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007058,1769047842825,-1295.43200238,0.00042,120,"2026-01-22T02:10:42.825",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007059,1769047842835,-342.0,0.00042,30,"2026-01-22T02:10:42.835",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007060,1769047842845,-200.0,0.00042,60,"2026-01-22T02:10:42.845",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007061,1769047842855,-200.0,0.00042,120,"2026-01-22T02:10:42.855",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007062,1769047842864,-392.79290421,0.00042,120,"2026-01-22T02:10:42.864",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007063,1769047842873,-500.0,0.00042,120,"2026-01-22T02:10:42.873",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007064,1769047842882,-500.0,0.00042,120,"2026-01-22T02:10:42.882",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007065,1769047842891,-192.8217161,0.00042,30,"2026-01-22T02:10:42.891",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007066,1769047842900,-150.0,0.00042,25,"2026-01-22T02:10:42.900",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007067,1769047842909,-500.0,0.00042,120,"2026-01-22T02:10:42.909",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007068,1769047842919,-450.48,0.00042,120,"2026-01-22T02:10:42.919",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007069,1769047842928,-200.0,0.00042,120,"2026-01-22T02:10:42.928",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007070,1769047842938,-253.0,0.00042,37,"2026-01-22T02:10:42.938",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007071,1769047842947,-1130.42236644,0.00042,120,"2026-01-22T02:10:42.947",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007074,1769047843333,-2825.02543198,0.00038574,2,"2026-01-22T02:10:43.333",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007079,1769047846193,-271.46575438,0.00032658,2,"2026-01-22T02:10:46.193",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007122,1769048814059,4174.74175064,0.000162,5,"2026-01-22T02:26:54.059",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007123,1769048887169,200.0,0.0001634,2,"2026-01-22T02:28:07.169",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007124,1769048915716,54825.28252681,0.00016,4,"2026-01-22T02:28:35.716",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007137,1769049032259,-300.0,0.00017499,2,"2026-01-22T02:30:32.259",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007138,1769049032269,-20.43274814,0.000175,2,"2026-01-22T02:30:32.269",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007139,1769049032419,-9552.95987708,0.000175,2,"2026-01-22T02:30:32.419",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007140,1769049032429,-1326.89149988,0.000175,3,"2026-01-22T02:30:32.429",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007141,1769049032438,-150.00132981,0.00017639,2,"2026-01-22T02:30:32.438",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007142,1769049032447,-1005.44280889,0.000179,2,"2026-01-22T02:30:32.447",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007143,1769049032457,-3472.20239854,0.000179,2,"2026-01-22T02:30:32.457",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007144,1769049032466,-371.84060952,0.000179,2,"2026-01-22T02:30:32.466",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007145,1769049032475,-319.08331584,0.0001799,2,"2026-01-22T02:30:32.475",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007146,1769049032485,-330.15659003,0.00017999,2,"2026-01-22T02:30:32.485",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007147,1769049032494,-513.5445894,0.00017999,2,"2026-01-22T02:30:32.494",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007148,1769049032503,-337.46578593,0.00017999,2,"2026-01-22T02:30:32.503",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007149,1769049032513,-500.0,0.00017999,2,"2026-01-22T02:30:32.513",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007150,1769049032522,-500.0,0.00017999,2,"2026-01-22T02:30:32.522",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007151,1769049032531,-248.91425216,0.00017999,2,"2026-01-22T02:30:32.531",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007152,1769049032540,-500.0,0.00017999,2,"2026-01-22T02:30:32.540",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007153,1769049032549,-500.0,0.00017999,2,"2026-01-22T02:30:32.549",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007154,1769049032558,-500.0,0.00017999,2,"2026-01-22T02:30:32.558",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007155,1769049032570,-500.0,0.00017999,2,"2026-01-22T02:30:32.570",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007156,1769049032578,-500.0,0.00017999,2,"2026-01-22T02:30:32.578",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007157,1769049032587,-500.0,0.00017999,2,"2026-01-22T02:30:32.587",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007158,1769049032596,-500.0,0.00017999,2,"2026-01-22T02:30:32.596",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007159,1769049032605,-534.68247297,0.00017999,2,"2026-01-22T02:30:32.605",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007160,1769049032614,-500.0,0.00017999,2,"2026-01-22T02:30:32.614",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007161,1769049032623,-500.0,0.00017999,2,"2026-01-22T02:30:32.623",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007162,1769049032631,-500.0,0.00017999,2,"2026-01-22T02:30:32.631",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007163,1769049032640,-500.0,0.00017999,2,"2026-01-22T02:30:32.640",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007164,1769049032649,-461.14310628,0.00017999,2,"2026-01-22T02:30:32.649",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007166,1769049032658,-500.0,0.00017999,2,"2026-01-22T02:30:32.658",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007168,1769049032666,-500.0,0.00017999,2,"2026-01-22T02:30:32.666",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007170,1769049032675,-500.0,0.00017999,2,"2026-01-22T02:30:32.675",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007172,1769049032683,-79716.90422855,0.00018,2,"2026-01-22T02:30:32.683",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007174,1769049032694,-3830.80618567,0.00018,2,"2026-01-22T02:30:32.694",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007177,1769049032709,-705.89360131,0.00018,2,"2026-01-22T02:30:32.709",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007180,1769049032727,-12322.74755185,0.00018,2,"2026-01-22T02:30:32.727",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007213,1769049038367,-3219.9984,0.00018,2,"2026-01-22T02:30:38.367",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007214,1769049038422,-2548.93088736,0.00018,2,"2026-01-22T02:30:38.422",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007215,1769049038433,-1872.61971909,0.00018,2,"2026-01-22T02:30:38.433",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007216,1769049038477,-694522.25159479,0.00018,2,"2026-01-22T02:30:38.477",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007274,1769049137564,500.0,0.000176,30,"2026-01-22T02:32:17.564",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007275,1769049150544,500.0,0.000176,30,"2026-01-22T02:32:30.544",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007277,1769049252021,10000.0,0.00017,2,"2026-01-22T02:34:12.021",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007279,1769049260395,10000.0,0.00017,2,"2026-01-22T02:34:20.395",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007280,1769049267072,10000.0,0.00017,2,"2026-01-22T02:34:27.072",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007281,1769049273996,8898.71572255,0.00017,2,"2026-01-22T02:34:33.996",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007282,1769049294006,3905.0,0.000165,2,"2026-01-22T02:34:54.006",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007291,1769049418758,5472.33,0.000165,2,"2026-01-22T02:36:58.758",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007330,1769050130676,190.69678132,0.00022148,120,"2026-01-22T02:48:50.676",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007343,1769050231428,-1101.28427745,0.00017,2,"2026-01-22T02:50:31.428",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007344,1769050231438,-150.0013281,0.0001754,2,"2026-01-22T02:50:31.438",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007345,1769050231448,-151.0,0.00017764,2,"2026-01-22T02:50:31.448",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007346,1769050231458,-151.0,0.00017771,2,"2026-01-22T02:50:31.458",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007347,1769050231468,-179.60631862,0.00017799,2,"2026-01-22T02:50:31.468",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007348,1769050231477,-179.60631861,0.0001785,2,"2026-01-22T02:50:31.477",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007349,1769050231487,-924.17232808,0.00017899,2,"2026-01-22T02:50:31.487",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007350,1769050231499,-275.82767192,0.00017899,2,"2026-01-22T02:50:31.499",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007351,1769050231508,-179.60631861,0.000179,2,"2026-01-22T02:50:31.508",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007352,1769050231519,-458.43426681,0.000179,2,"2026-01-22T02:50:31.519",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007353,1769050231528,-1936.28174266,0.000179,2,"2026-01-22T02:50:31.528",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007354,1769050231547,-511.08552183,0.000179,2,"2026-01-22T02:50:31.547",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007355,1769050231565,-1101.60000236,0.000179,2,"2026-01-22T02:50:31.565",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007356,1769050231574,-200.0,0.00017974,2,"2026-01-22T02:50:31.574",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007357,1769050231584,-151.0,0.00017997,2,"2026-01-22T02:50:31.584",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007358,1769050231593,-500.0,0.00017999,2,"2026-01-22T02:50:31.593",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007359,1769050231602,-500.0,0.00017999,2,"2026-01-22T02:50:31.602",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007360,1769050231611,-500.0,0.00017999,2,"2026-01-22T02:50:31.611",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007361,1769050231620,-215.81960249,0.00017999,2,"2026-01-22T02:50:31.620",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007362,1769050231629,-500.0,0.00017999,2,"2026-01-22T02:50:31.629",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007363,1769050231638,-500.0,0.00017999,2,"2026-01-22T02:50:31.638",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007364,1769050231647,-509.12879742,0.00017999,2,"2026-01-22T02:50:31.647",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007365,1769050231656,-1860.50258726,0.00017999,2,"2026-01-22T02:50:31.656",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007366,1769050231671,-1083.11141274,0.00017999,2,"2026-01-22T02:50:31.671",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007367,1769050231680,-197.771,0.00017999,2,"2026-01-22T02:50:31.680",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007368,1769050231689,-500.0,0.00017999,2,"2026-01-22T02:50:31.689",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007369,1769050231699,-500.0,0.00017999,2,"2026-01-22T02:50:31.699",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007370,1769050231708,-22.34440833,0.00017999,2,"2026-01-22T02:50:31.708",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007371,1769050231719,-497.84741163,0.00017999,2,"2026-01-22T02:50:31.719",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007372,1769050231728,-519.13772901,0.00017999,2,"2026-01-22T02:50:31.728",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007373,1769050231738,-502.98292388,0.00017999,2,"2026-01-22T02:50:31.738",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007374,1769050231747,-221.2512959,0.00017999,2,"2026-01-22T02:50:31.747",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007375,1769050231762,-278.7487041,0.00017999,2,"2026-01-22T02:50:31.762",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007376,1769050231771,-500.0,0.00017999,2,"2026-01-22T02:50:31.771",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007377,1769050231780,-500.0,0.00017999,2,"2026-01-22T02:50:31.780",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007378,1769050231789,-500.0,0.00017999,2,"2026-01-22T02:50:31.789",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007379,1769050231798,-500.0,0.00017999,2,"2026-01-22T02:50:31.798",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007380,1769050231807,-500.0,0.00017999,2,"2026-01-22T02:50:31.807",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007381,1769050231816,-500.0,0.00017999,2,"2026-01-22T02:50:31.816",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007382,1769050231825,-500.0,0.00017999,2,"2026-01-22T02:50:31.825",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007383,1769050231834,-511.91879844,0.00017999,2,"2026-01-22T02:50:31.834",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007384,1769050231843,-582.57194812,0.00017999,2,"2026-01-22T02:50:31.843",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007385,1769050231853,-295.92,0.00017999,2,"2026-01-22T02:50:31.853",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007386,1769050231862,-500.0,0.00017999,2,"2026-01-22T02:50:31.862",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007387,1769050231872,-500.0,0.00017999,2,"2026-01-22T02:50:31.872",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007388,1769050231881,-300.0,0.00017999,2,"2026-01-22T02:50:31.881",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007389,1769050231890,-150.0,0.00017999,2,"2026-01-22T02:50:31.890",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007390,1769050231900,-380.57761821,0.00017999,2,"2026-01-22T02:50:31.900",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007391,1769050231909,-500.0,0.00017999,2,"2026-01-22T02:50:31.909",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007392,1769050231918,-500.0,0.00017999,2,"2026-01-22T02:50:31.918",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007393,1769050231927,-370.16491878,0.00017999,2,"2026-01-22T02:50:31.927",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007394,1769050231937,-153.34462387,0.00017999,2,"2026-01-22T02:50:31.937",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007395,1769050231945,-500.0,0.00017999,2,"2026-01-22T02:50:31.945",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007396,1769050231954,-500.0,0.00017999,2,"2026-01-22T02:50:31.954",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007397,1769050231964,-500.0,0.00017999,2,"2026-01-22T02:50:31.964",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007398,1769050231973,-500.0,0.00017999,2,"2026-01-22T02:50:31.973",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007399,1769050231983,-453.4682473,0.00017999,2,"2026-01-22T02:50:31.983",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007400,1769050231992,-1967.72232358,0.00018,2,"2026-01-22T02:50:31.992",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007401,1769050232014,-1307.52977304,0.00018,2,"2026-01-22T02:50:32.014",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007402,1769050232032,-1490.50948365,0.00018,2,"2026-01-22T02:50:32.032",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007405,1769050237569,-514.6021192,0.00018,2,"2026-01-22T02:50:37.569",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007406,1769050237615,-933.13714092,0.00018,2,"2026-01-22T02:50:37.615",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007407,1769050237626,-801.72603533,0.00018,2,"2026-01-22T02:50:37.626",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007408,1769050237638,-1883.30095246,0.00018,2,"2026-01-22T02:50:37.638",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007409,1769050237772,-7047.3654783,0.00018,2,"2026-01-22T02:50:37.772",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007435,1769050242654,-925.9169098,0.00018,2,"2026-01-22T02:50:42.654",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007436,1769050242708,-504.51616914,0.00018,2,"2026-01-22T02:50:42.708",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007437,1769050242869,-872.26117996,0.00018,2,"2026-01-22T02:50:42.869",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007438,1769050242934,-555.41693421,0.00018,2,"2026-01-22T02:50:42.934",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007439,1769050242976,-729.25294462,0.00018,2,"2026-01-22T02:50:42.976",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007460,1769050245961,-18814.53096333,0.00018,2,"2026-01-22T02:50:45.961",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007461,1769050246041,-1898.46869889,0.00018,2,"2026-01-22T02:50:46.041",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007462,1769050246053,-2187.70181487,0.00018,2,"2026-01-22T02:50:46.053",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007463,1769050246064,-1362.65454814,0.00018,2,"2026-01-22T02:50:46.064",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007464,1769050246087,-19243.84752848,0.00018,2,"2026-01-22T02:50:46.087",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007465,1769050246098,-1110.06940007,0.00018,2,"2026-01-22T02:50:46.098",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007470,1769050410726,-250.0,0.00017,2,"2026-01-22T02:53:30.726",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007471,1769050410760,-300.0,0.00017899,2,"2026-01-22T02:53:30.760",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007472,1769050410790,-14974.2548,0.000179,2,"2026-01-22T02:53:30.790",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007473,1769050410815,-150.0,0.00017999,2,"2026-01-22T02:53:30.815",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007474,1769050410841,-500.0,0.00017999,2,"2026-01-22T02:53:30.841",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007475,1769050410866,-500.0,0.00017999,2,"2026-01-22T02:53:30.866",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007476,1769050410891,-503.47765879,0.00017999,2,"2026-01-22T02:53:30.891",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007477,1769050410919,-32822.26754121,0.00018,2,"2026-01-22T02:53:30.919",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007478,1769050410967,-50000.0,0.00018,2,"2026-01-22T02:53:30.967",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007479,1769050412690,-50000.0,0.00018,2,"2026-01-22T02:53:32.690",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007480,1769050416074,-50000.0,0.00018,2,"2026-01-22T02:53:36.074",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007481,1769050426221,-50000.0,0.00018,2,"2026-01-22T02:53:46.221",0.00043435,78.69,0.929757575472278,5316741431.990757]
[403007521,1769051395109,484.0,0.000226,120,"2026-01-22T03:09:55.109",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007528,1769051431762,-3781.160715,0.0001697,2,"2026-01-22T03:10:31.762",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007529,1769051431772,-159.19510745,0.00017055,2,"2026-01-22T03:10:31.772",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007530,1769051431782,-200.0,0.00017055,2,"2026-01-22T03:10:31.782",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007531,1769051431792,-105.90135645,0.00017398,2,"2026-01-22T03:10:31.792",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007532,1769051431804,-45.09864355,0.00017398,2,"2026-01-22T03:10:31.804",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007533,1769051431813,-256.45,0.00017398,2,"2026-01-22T03:10:31.813",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007534,1769051431822,-151.0,0.00017404,2,"2026-01-22T03:10:31.822",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007535,1769051431832,-70.35747349,0.00017439,2,"2026-01-22T03:10:31.832",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007536,1769051431844,-129.64252651,0.00017439,2,"2026-01-22T03:10:31.844",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007537,1769051431854,-242.86747447,0.00017512,2,"2026-01-22T03:10:31.854",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007538,1769051431887,-375.12799992,0.00017512,2,"2026-01-22T03:10:31.887",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007549,1769051431983,-237.39452561,0.00017512,2,"2026-01-22T03:10:31.983",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007551,1769051431992,-300.0,0.00017541,2,"2026-01-22T03:10:31.992",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007553,1769051432001,-115.60547439,0.00017541,2,"2026-01-22T03:10:32.001",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007555,1769051432012,-835.60817854,0.00017541,2,"2026-01-22T03:10:32.012",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007565,1769051432099,-248.78634707,0.00017541,2,"2026-01-22T03:10:32.099",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007567,1769051432108,-1164.4683692,0.00017542,2,"2026-01-22T03:10:32.108",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007569,1769051432121,-657.58326595,0.00017542,2,"2026-01-22T03:10:32.121",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007571,1769051432132,-549.02666183,0.00017542,2,"2026-01-22T03:10:32.132",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007574,1769051432149,-120.95070302,0.00017542,2,"2026-01-22T03:10:32.149",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007576,1769051432158,-158.217,0.00017542,2,"2026-01-22T03:10:32.158",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007578,1769051432167,-300.0,0.00017799,2,"2026-01-22T03:10:32.167",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007580,1769051432176,-300.0,0.00017799,2,"2026-01-22T03:10:32.176",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007582,1769051432185,-154.88147962,0.000178,2,"2026-01-22T03:10:32.185",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007584,1769051432195,-154.88147962,0.000178,2,"2026-01-22T03:10:32.195",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007586,1769051432204,-412.59084012,0.0001789,2,"2026-01-22T03:10:32.204",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007588,1769051432213,-3194.07054021,0.0001789,2,"2026-01-22T03:10:32.213",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007591,1769051432223,-151.0,0.00017897,2,"2026-01-22T03:10:32.223",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007593,1769051432233,-196.8685947,0.00017899,2,"2026-01-22T03:10:32.233",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007595,1769051432243,-500.0,0.00017899,2,"2026-01-22T03:10:32.243",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007597,1769051432252,-500.0,0.00017899,2,"2026-01-22T03:10:32.252",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007599,1769051432261,-500.0,0.00017899,2,"2026-01-22T03:10:32.261",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007601,1769051432270,-500.0,0.00017899,2,"2026-01-22T03:10:32.270",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007603,1769051432279,-500.0,0.00017899,2,"2026-01-22T03:10:32.279",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007605,1769051432288,-500.0,0.00017899,2,"2026-01-22T03:10:32.288",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007607,1769051432297,-500.0,0.00017899,2,"2026-01-22T03:10:32.297",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007609,1769051432306,-500.0,0.00017899,2,"2026-01-22T03:10:32.306",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007610,1769051432315,-500.0,0.00017899,2,"2026-01-22T03:10:32.315",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007612,1769051432325,-1000000.0,0.000179,2,"2026-01-22T03:10:32.325",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007614,1769051432334,-212.72221056,0.0001799,2,"2026-01-22T03:10:32.334",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007617,1769051432343,-14736.4834733,0.00017994,2,"2026-01-22T03:10:32.343",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007619,1769051432352,-151.0,0.00017997,2,"2026-01-22T03:10:32.352",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007621,1769051432364,-151.0,0.00017997,2,"2026-01-22T03:10:32.364",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007623,1769051432374,-151.0,0.00017997,2,"2026-01-22T03:10:32.374",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007625,1769051432383,-422.40902551,0.00017999,2,"2026-01-22T03:10:32.383",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007627,1769051432393,-500.0,0.00017999,2,"2026-01-22T03:10:32.393",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007629,1769051432402,-429.23315841,0.00017999,2,"2026-01-22T03:10:32.402",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007631,1769051432411,-500.0,0.00017999,2,"2026-01-22T03:10:32.411",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007633,1769051432420,-518.00376401,0.00017999,2,"2026-01-22T03:10:32.420",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007635,1769051432429,-11593.15313873,0.00018,2,"2026-01-22T03:10:32.429",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007637,1769051432438,-223458.25549858,0.00018,2,"2026-01-22T03:10:32.438",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007639,1769051432447,-290.0,0.00018083,2,"2026-01-22T03:10:32.447",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007641,1769051432456,-151.0,0.00018176,2,"2026-01-22T03:10:32.456",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007643,1769051432465,-500.0,0.00018178,2,"2026-01-22T03:10:32.465",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007645,1769051432475,-300.0,0.00018178,2,"2026-01-22T03:10:32.475",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007647,1769051432483,-300.0,0.00018178,2,"2026-01-22T03:10:32.483",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007649,1769051432492,-300.0,0.00018178,2,"2026-01-22T03:10:32.492",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007651,1769051432501,-671.34065099,0.00018178,2,"2026-01-22T03:10:32.501",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007653,1769051432510,-300.0,0.00018178,2,"2026-01-22T03:10:32.510",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007655,1769051432518,-666.0,0.00018178,2,"2026-01-22T03:10:32.518",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007657,1769051432528,-300.0,0.00018178,2,"2026-01-22T03:10:32.528",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007658,1769051432538,-500.0,0.00018179,2,"2026-01-22T03:10:32.538",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007661,1769051432547,-385478.7933037,0.00018179,2,"2026-01-22T03:10:32.547",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007663,1769051432556,-154.082674,0.00018179,2,"2026-01-22T03:10:32.556",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007665,1769051432565,-197.28,0.00018179,2,"2026-01-22T03:10:32.565",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007667,1769051432574,-600.93076,0.00018179,2,"2026-01-22T03:10:32.574",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007669,1769051432582,-600.93076,0.00018179,2,"2026-01-22T03:10:32.582",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007670,1769051432591,-600.93076,0.00018179,2,"2026-01-22T03:10:32.591",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007671,1769051432600,-600.93076,0.00018179,2,"2026-01-22T03:10:32.600",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007672,1769051432609,-151.0,0.00018179,2,"2026-01-22T03:10:32.609",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007673,1769051432618,-151.0,0.00018179,2,"2026-01-22T03:10:32.618",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007674,1769051432626,-151.0,0.00018179,2,"2026-01-22T03:10:32.626",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007675,1769051432635,-151.0,0.00018179,2,"2026-01-22T03:10:32.635",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007676,1769051432644,-151.0,0.00018179,2,"2026-01-22T03:10:32.644",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007677,1769051432653,-151.0,0.00018179,2,"2026-01-22T03:10:32.653",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007678,1769051432661,-151.0,0.00018179,2,"2026-01-22T03:10:32.661",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007679,1769051432670,-151.0,0.00018179,2,"2026-01-22T03:10:32.670",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007680,1769051432679,-225.66101332,0.00018254,2,"2026-01-22T03:10:32.679",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007681,1769051432688,-170.0,0.00018318,2,"2026-01-22T03:10:32.688",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007682,1769051432697,-1045.12341109,0.00018365,2,"2026-01-22T03:10:32.697",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007683,1769051432707,-428.7,0.00018404,2,"2026-01-22T03:10:32.707",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007684,1769051432716,-508.90679538,0.00018453,2,"2026-01-22T03:10:32.716",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007685,1769051432724,-197.28,0.00018453,2,"2026-01-22T03:10:32.724",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007686,1769051432733,-311.0,0.00018579,2,"2026-01-22T03:10:32.733",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007687,1769051432743,-189.0,0.00018579,2,"2026-01-22T03:10:32.743",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007688,1769051432752,-195.0,0.00018667,2,"2026-01-22T03:10:32.752",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007689,1769051432760,-197.30831733,0.00018727,2,"2026-01-22T03:10:32.760",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007690,1769051432769,-195.0,0.00018761,2,"2026-01-22T03:10:32.769",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007691,1769051432778,-600.0,0.00018761,2,"2026-01-22T03:10:32.778",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007692,1769051432787,-304.81470378,0.00018761,2,"2026-01-22T03:10:32.787",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007693,1769051432795,-2605.52797288,0.00018761,2,"2026-01-22T03:10:32.795",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007695,1769051432804,-189.0,0.00018773,2,"2026-01-22T03:10:32.804",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007696,1769051432813,-151.46,0.000188,2,"2026-01-22T03:10:32.813",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007698,1769051432823,-254.0,0.00019026,2,"2026-01-22T03:10:32.823",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007700,1769051432833,-428.7,0.00019095,2,"2026-01-22T03:10:32.833",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007702,1769051432842,-1138.150744,0.00019178,2,"2026-01-22T03:10:32.842",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007704,1769051432851,-1138.150744,0.00019178,2,"2026-01-22T03:10:32.851",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007706,1769051432860,-1138.150744,0.00019178,2,"2026-01-22T03:10:32.860",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007708,1769051432869,-1138.150744,0.00019178,2,"2026-01-22T03:10:32.869",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007710,1769051432878,-1680.0,0.00019243,2,"2026-01-22T03:10:32.878",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007712,1769051432887,-420.0,0.00019425,2,"2026-01-22T03:10:32.887",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007714,1769051432897,-166.66,0.00019508,2,"2026-01-22T03:10:32.897",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007717,1769051432906,-501.0,0.000196,2,"2026-01-22T03:10:32.906",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007719,1769051432926,-428.7,0.00019785,2,"2026-01-22T03:10:32.926",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007721,1769051432936,-166.66,0.00019919,2,"2026-01-22T03:10:32.936",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007724,1769051432946,-3133.72,0.0002,2,"2026-01-22T03:10:32.946",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007726,1769051432956,-500.0,0.00020087,2,"2026-01-22T03:10:32.956",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007728,1769051432965,-150.0,0.00020093,2,"2026-01-22T03:10:32.965",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007730,1769051432980,-500.0,0.00020118,2,"2026-01-22T03:10:32.980",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007732,1769051433000,-688.42,0.00020257,2,"2026-01-22T03:10:33.000",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007734,1769051433017,-358.0,0.00020313,2,"2026-01-22T03:10:33.017",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007736,1769051433028,-166.66,0.00020329,2,"2026-01-22T03:10:33.028",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007738,1769051433040,-247.01,0.0002033,2,"2026-01-22T03:10:33.040",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007740,1769051433056,-600.0,0.00020341,2,"2026-01-22T03:10:33.056",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007742,1769051433065,-428.7,0.00020475,2,"2026-01-22T03:10:33.065",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007744,1769051433075,-412.59084006,0.0002067,2,"2026-01-22T03:10:33.075",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007746,1769051433084,-3194.07054013,0.0002067,2,"2026-01-22T03:10:33.084",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007748,1769051433095,-166.66,0.0002074,2,"2026-01-22T03:10:33.095",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007750,1769051433106,-3288.1539174,0.00020821,2,"2026-01-22T03:10:33.106",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007752,1769051433116,-1000.0,0.00020827,2,"2026-01-22T03:10:33.116",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007754,1769051433128,-210.0,0.00021109,2,"2026-01-22T03:10:33.128",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007756,1769051433140,-166.66,0.00021151,2,"2026-01-22T03:10:33.140",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007758,1769051433150,-428.7,0.00021165,2,"2026-01-22T03:10:33.150",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007760,1769051433159,-733.6863101,0.00021452,2,"2026-01-22T03:10:33.159",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007762,1769051433167,-151.0,0.00021462,2,"2026-01-22T03:10:33.167",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007764,1769051433176,-151.0,0.00021463,2,"2026-01-22T03:10:33.176",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007766,1769051433186,-300.0,0.00021465,2,"2026-01-22T03:10:33.186",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007768,1769051433195,-300.0,0.00021465,2,"2026-01-22T03:10:33.195",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007770,1769051433204,-300.0,0.00021465,2,"2026-01-22T03:10:33.204",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007772,1769051433214,-300.0,0.00021465,2,"2026-01-22T03:10:33.214",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007774,1769051433223,-666.0,0.00021465,2,"2026-01-22T03:10:33.223",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007776,1769051433233,-500.0,0.00021465,2,"2026-01-22T03:10:33.233",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007778,1769051433242,-86011.9448836,0.00021466,2,"2026-01-22T03:10:33.242",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007780,1769051433251,-600.93076,0.00021466,2,"2026-01-22T03:10:33.251",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007782,1769051433260,-600.93076,0.00021466,2,"2026-01-22T03:10:33.260",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007784,1769051433269,-600.93076,0.00021466,2,"2026-01-22T03:10:33.269",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007786,1769051433278,-600.93076,0.00021466,2,"2026-01-22T03:10:33.278",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007788,1769051433287,-151.0,0.00021466,2,"2026-01-22T03:10:33.287",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007790,1769051433296,-151.0,0.00021466,2,"2026-01-22T03:10:33.296",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007792,1769051433305,-164.123003,0.00021466,2,"2026-01-22T03:10:33.305",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007794,1769051433315,-157.759802,0.00021466,2,"2026-01-22T03:10:33.315",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007796,1769051433324,-1138.150744,0.00021466,2,"2026-01-22T03:10:33.324",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007797,1769051433333,-1138.150744,0.00021466,2,"2026-01-22T03:10:33.333",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007800,1769051433342,-1138.150744,0.00021466,2,"2026-01-22T03:10:33.342",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007801,1769051433351,-1138.150744,0.00021466,2,"2026-01-22T03:10:33.351",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007803,1769051433361,-151.0,0.00021466,2,"2026-01-22T03:10:33.361",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007806,1769051433370,-151.0,0.00021466,2,"2026-01-22T03:10:33.370",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007807,1769051433379,-151.0,0.00021466,2,"2026-01-22T03:10:33.379",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007810,1769051433389,-151.211564,0.00021466,2,"2026-01-22T03:10:33.389",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007811,1769051433398,-166.66,0.00021561,2,"2026-01-22T03:10:33.398",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007814,1769051433407,-164.33,0.00021685,2,"2026-01-22T03:10:33.407",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007816,1769051433417,-151.0,0.00021918,2,"2026-01-22T03:10:33.417",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007817,1769051433426,-274.08332,0.00021918,2,"2026-01-22T03:10:33.426",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007820,1769051433435,-300.0,0.00022198,2,"2026-01-22T03:10:33.435",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007822,1769051433445,-300.0,0.00022198,2,"2026-01-22T03:10:33.445",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007824,1769051433454,-300.0,0.00022198,2,"2026-01-22T03:10:33.454",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007825,1769051433463,-666.0,0.00022198,2,"2026-01-22T03:10:33.463",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007827,1769051433473,-19191.8590365,0.00022199,2,"2026-01-22T03:10:33.473",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007830,1769051433482,-522.12,0.000222,7,"2026-01-22T03:10:33.482",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007857,1769051433726,-2336.12,0.00022562,2,"2026-01-22T03:10:33.726",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007859,1769051433735,-500.0,0.00022888,2,"2026-01-22T03:10:33.735",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007861,1769051433745,-1000.0,0.00023431,2,"2026-01-22T03:10:33.745",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007863,1769051433754,-412.59084006,0.00023451,2,"2026-01-22T03:10:33.754",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007865,1769051433763,-3194.07054013,0.00023451,2,"2026-01-22T03:10:33.763",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007867,1769051433773,-162.16274326,0.00023491,2,"2026-01-22T03:10:33.773",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007869,1769051433782,-151.46,0.00023617,2,"2026-01-22T03:10:33.782",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007871,1769051433795,-151.0,0.00023624,7,"2026-01-22T03:10:33.795",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007873,1769051433804,-151.0,0.00023624,7,"2026-01-22T03:10:33.804",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007875,1769051433813,-300.0,0.00023626,2,"2026-01-22T03:10:33.813",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007877,1769051433823,-300.0,0.00023626,2,"2026-01-22T03:10:33.823",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007879,1769051433832,-300.0,0.00023626,2,"2026-01-22T03:10:33.832",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007881,1769051433841,-600.93076,0.00023627,2,"2026-01-22T03:10:33.841",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007883,1769051433850,-600.93076,0.00023627,2,"2026-01-22T03:10:33.850",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007885,1769051433860,-600.93076,0.00023627,2,"2026-01-22T03:10:33.860",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007887,1769051433869,-600.93076,0.00023627,2,"2026-01-22T03:10:33.869",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007889,1769051433878,-151.0,0.00023627,2,"2026-01-22T03:10:33.878",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007891,1769051433888,-151.0,0.00023627,2,"2026-01-22T03:10:33.888",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007893,1769051433897,-1138.150744,0.00023627,2,"2026-01-22T03:10:33.897",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007895,1769051433907,-1138.150744,0.00023627,2,"2026-01-22T03:10:33.907",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007897,1769051433916,-1138.150744,0.00023627,2,"2026-01-22T03:10:33.916",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007899,1769051433925,-1138.150744,0.00023627,2,"2026-01-22T03:10:33.925",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007901,1769051433933,-151.0,0.00023627,2,"2026-01-22T03:10:33.933",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007903,1769051433942,-151.0,0.00023627,2,"2026-01-22T03:10:33.942",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007905,1769051433951,-151.0,0.00023627,2,"2026-01-22T03:10:33.951",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007907,1769051433960,-88404.86,0.00023627,2,"2026-01-22T03:10:33.960",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007909,1769051433970,-152.52799,0.00024658,2,"2026-01-22T03:10:33.970",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007911,1769051433979,-1297.44142764,0.000248,2,"2026-01-22T03:10:33.979",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007913,1769051433988,-3257.2877455,0.000249,2,"2026-01-22T03:10:33.988",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007915,1769051433997,-500.0,0.00025689,2,"2026-01-22T03:10:33.997",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007917,1769051434007,-1000.0,0.00026034,2,"2026-01-22T03:10:34.007",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007919,1769051434016,-412.59084006,0.00026231,2,"2026-01-22T03:10:34.016",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007921,1769051434025,-3194.07054013,0.00026231,2,"2026-01-22T03:10:34.025",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007923,1769051434035,-150.0,0.00027369,2,"2026-01-22T03:10:34.035",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007925,1769051434048,-2000.0,0.000279,2,"2026-01-22T03:10:34.048",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007927,1769051434057,-688.42,0.00028359,2,"2026-01-22T03:10:34.057",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007929,1769051434067,-500.0,0.00028491,2,"2026-01-22T03:10:34.067",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007931,1769051434077,-1000.0,0.00028637,2,"2026-01-22T03:10:34.077",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007933,1769051434088,-644.01,0.00028922,2,"2026-01-22T03:10:34.088",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007935,1769051434098,-200.0,0.00028926,2,"2026-01-22T03:10:34.098",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007937,1769051434107,-412.59084006,0.00029011,2,"2026-01-22T03:10:34.107",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007939,1769051434117,-3194.07054013,0.00029011,2,"2026-01-22T03:10:34.117",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007941,1769051434127,-889.0766421,0.000292,3,"2026-01-22T03:10:34.127",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007943,1769051434136,-600.0,0.00029645,2,"2026-01-22T03:10:34.136",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007945,1769051434145,-151.0,0.00029997,7,"2026-01-22T03:10:34.145",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007947,1769051434155,-500.0,0.00029999,30,"2026-01-22T03:10:34.155",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007949,1769051434164,-300.0,0.00029999,10,"2026-01-22T03:10:34.164",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007952,1769051434175,-300.0,0.00029999,10,"2026-01-22T03:10:34.175",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007954,1769051434184,-150.0,0.00029999,2,"2026-01-22T03:10:34.184",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007956,1769051434194,-62837.0,0.0003,2,"2026-01-22T03:10:34.194",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007958,1769051434203,-600.93076,0.0003,7,"2026-01-22T03:10:34.203",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007960,1769051434212,-600.93076,0.0003,7,"2026-01-22T03:10:34.212",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007962,1769051434221,-600.93076,0.0003,7,"2026-01-22T03:10:34.221",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007964,1769051434230,-600.93076,0.0003,7,"2026-01-22T03:10:34.230",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007966,1769051434240,-182.892779,0.0003,7,"2026-01-22T03:10:34.240",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007968,1769051434250,-151.0,0.0003,7,"2026-01-22T03:10:34.250",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007970,1769051434259,-1138.150744,0.0003,7,"2026-01-22T03:10:34.259",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007972,1769051434269,-1138.150744,0.0003,7,"2026-01-22T03:10:34.269",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007974,1769051434277,-1138.150744,0.0003,7,"2026-01-22T03:10:34.277",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007976,1769051434287,-1138.150744,0.0003,7,"2026-01-22T03:10:34.287",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007978,1769051434296,-151.0,0.0003,7,"2026-01-22T03:10:34.296",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007980,1769051434305,-151.0,0.0003,7,"2026-01-22T03:10:34.305",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007982,1769051434314,-151.0,0.0003,7,"2026-01-22T03:10:34.314",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007984,1769051434324,-644.01,0.00030368,2,"2026-01-22T03:10:34.324",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007986,1769051434333,-1000.0,0.00031241,2,"2026-01-22T03:10:34.333",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007988,1769051434342,-500.0,0.00031292,2,"2026-01-22T03:10:34.342",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007990,1769051434351,-1157.0,0.000316,2,"2026-01-22T03:10:34.351",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007992,1769051434360,-412.59084006,0.00031792,2,"2026-01-22T03:10:34.360",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007994,1769051434370,-3194.07054013,0.00031792,2,"2026-01-22T03:10:34.370",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007996,1769051434380,-644.01,0.00031814,2,"2026-01-22T03:10:34.380",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403007998,1769051434389,-891.92330484,0.00032,2,"2026-01-22T03:10:34.389",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008000,1769051434399,-254.19,0.00032209,14,"2026-01-22T03:10:34.399",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008002,1769051434408,-4879.18,0.00032379,2,"2026-01-22T03:10:34.408",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008004,1769051434419,-337.9,0.00033,14,"2026-01-22T03:10:34.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008006,1769051434429,-170.0,0.00033,14,"2026-01-22T03:10:34.429",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008008,1769051434439,-5015.0,0.0003317,5,"2026-01-22T03:10:34.439",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008010,1769051434449,-644.01,0.0003326,2,"2026-01-22T03:10:34.449",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008012,1769051434459,-501.8,0.00033995,120,"2026-01-22T03:10:34.459",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008014,1769051434468,-500.0,0.00034093,2,"2026-01-22T03:10:34.468",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008016,1769051434478,-219.25,0.00034109,2,"2026-01-22T03:10:34.478",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008018,1769051434487,-412.59084006,0.00034572,2,"2026-01-22T03:10:34.487",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008020,1769051434496,-3194.07054013,0.00034572,2,"2026-01-22T03:10:34.496",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008022,1769051434505,-501.0,0.000347,16,"2026-01-22T03:10:34.505",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008025,1769051434516,-644.01,0.00034706,2,"2026-01-22T03:10:34.516",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008026,1769051434526,-168.0,0.00034845,2,"2026-01-22T03:10:34.526",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008028,1769051434535,-209.0,0.0003488,30,"2026-01-22T03:10:34.535",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008031,1769051434544,-3121.60345469,0.00035,120,"2026-01-22T03:10:34.544",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008033,1769051434557,-308.5481913,0.00035028,10,"2026-01-22T03:10:34.557",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008035,1769051434567,-3473.0,0.00035029,2,"2026-01-22T03:10:34.567",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008037,1769051434577,-1408.576,0.00035029,2,"2026-01-22T03:10:34.577",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008039,1769051434587,-1223.74473716,0.00035029,2,"2026-01-22T03:10:34.587",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008042,1769051434602,-108.25526284,0.00035029,2,"2026-01-22T03:10:34.602",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008044,1769051434611,-1268.0,0.00035029,2,"2026-01-22T03:10:34.611",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008046,1769051434621,-342.0,0.00035029,2,"2026-01-22T03:10:34.621",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008048,1769051434630,-1203.536,0.00035029,2,"2026-01-22T03:10:34.630",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008050,1769051434640,-751.5058022,0.00035029,2,"2026-01-22T03:10:34.640",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008052,1769051434651,-164.6021978,0.00035029,2,"2026-01-22T03:10:34.651",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008054,1769051434661,-379.28661374,0.00035029,2,"2026-01-22T03:10:34.661",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008056,1769051434673,-533.34640399,0.00035029,2,"2026-01-22T03:10:34.673",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008059,1769051434685,-1061.93107148,0.00035029,2,"2026-01-22T03:10:34.685",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008061,1769051434697,-400.0,0.00035029,2,"2026-01-22T03:10:34.697",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008069,1769051434770,-1800.26205914,0.00035029,2,"2026-01-22T03:10:34.770",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008111,1769051437770,-500.0,0.00021464,2,"2026-01-22T03:10:37.770",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008112,1769051437780,-500.0,0.00021464,2,"2026-01-22T03:10:37.780",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008113,1769051437789,-500.0,0.00021464,2,"2026-01-22T03:10:37.789",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008114,1769051437799,-500.0,0.00021464,2,"2026-01-22T03:10:37.799",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008115,1769051437808,-500.0,0.00021464,2,"2026-01-22T03:10:37.808",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008116,1769051437818,-500.0,0.00021464,2,"2026-01-22T03:10:37.818",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008117,1769051437827,-350.0,0.00021464,2,"2026-01-22T03:10:37.827",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008118,1769051437836,-55.21314503,0.00021464,2,"2026-01-22T03:10:37.836",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008119,1769051437848,-444.78685497,0.00021464,2,"2026-01-22T03:10:37.848",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008120,1769051437858,-500.0,0.00021464,2,"2026-01-22T03:10:37.858",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008121,1769051437867,-500.0,0.00021464,2,"2026-01-22T03:10:37.867",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008122,1769051437877,-500.0,0.00021464,2,"2026-01-22T03:10:37.877",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008123,1769051437887,-500.0,0.00021464,2,"2026-01-22T03:10:37.887",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008124,1769051437897,-651.17385165,0.00035029,2,"2026-01-22T03:10:37.897",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008125,1769051437906,-1086.87566326,0.00035029,2,"2026-01-22T03:10:37.906",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008278,1769051439821,-1353.12433674,0.00035029,2,"2026-01-22T03:10:39.821",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008280,1769051439830,-6565.0,0.00035029,2,"2026-01-22T03:10:39.830",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008282,1769051439840,-155.92,0.00035186,30,"2026-01-22T03:10:39.840",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008284,1769051439849,-337.9,0.000352,14,"2026-01-22T03:10:39.849",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008286,1769051439858,-168.0,0.00035268,2,"2026-01-22T03:10:39.858",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008288,1769051439867,-1157.501447,0.000353,2,"2026-01-22T03:10:39.867",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008290,1769051439876,-219.25,0.00035479,2,"2026-01-22T03:10:39.876",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008292,1769051439886,-400.50797515,0.00035615,2,"2026-01-22T03:10:39.886",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008294,1769051439895,-172.38117246,0.00035615,2,"2026-01-22T03:10:39.895",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008296,1769051439906,-2567.0,0.00035615,2,"2026-01-22T03:10:39.906",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008298,1769051439916,-312.63090053,0.00035615,2,"2026-01-22T03:10:39.916",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008300,1769051439924,-151.0,0.00035615,2,"2026-01-22T03:10:39.924",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008302,1769051439933,-151.0,0.00035615,2,"2026-01-22T03:10:39.933",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008304,1769051439943,-151.0,0.00035615,2,"2026-01-22T03:10:39.943",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008306,1769051439951,-151.0,0.00035615,2,"2026-01-22T03:10:39.951",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008308,1769051439960,-151.0,0.00035615,2,"2026-01-22T03:10:39.960",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008310,1769051439970,-151.0,0.00035615,2,"2026-01-22T03:10:39.970",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008312,1769051439979,-151.0,0.00035615,2,"2026-01-22T03:10:39.979",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008313,1769051439989,-151.0,0.00035615,2,"2026-01-22T03:10:39.989",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008316,1769051439999,-151.0,0.00035615,2,"2026-01-22T03:10:39.999",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008318,1769051440008,-151.0,0.00035615,2,"2026-01-22T03:10:40.008",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008320,1769051440017,-151.0,0.00035615,2,"2026-01-22T03:10:40.017",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008321,1769051440028,-151.0,0.00035615,2,"2026-01-22T03:10:40.028",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008324,1769051440044,-151.0,0.00035615,2,"2026-01-22T03:10:40.044",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008326,1769051440067,-600.0,0.00035663,2,"2026-01-22T03:10:40.067",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008328,1769051440078,-151.0,0.00035997,14,"2026-01-22T03:10:40.078",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008330,1769051440087,-35427.81750139,0.00036,2,"2026-01-22T03:10:40.087",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008332,1769051440096,-8237.15094768,0.00036,2,"2026-01-22T03:10:40.096",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008334,1769051440105,-600.93076,0.00036,31,"2026-01-22T03:10:40.105",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008336,1769051440114,-600.93076,0.00036,31,"2026-01-22T03:10:40.114",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008338,1769051440124,-600.93076,0.00036,31,"2026-01-22T03:10:40.124",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008340,1769051440133,-600.930761,0.00036,31,"2026-01-22T03:10:40.133",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008342,1769051440143,-151.0,0.00036,31,"2026-01-22T03:10:40.143",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008344,1769051440151,-1138.150744,0.00036,28,"2026-01-22T03:10:40.151",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008346,1769051440160,-1138.150744,0.00036,28,"2026-01-22T03:10:40.160",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008348,1769051440170,-1138.150744,0.00036,28,"2026-01-22T03:10:40.170",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008350,1769051440179,-1138.150744,0.00036,28,"2026-01-22T03:10:40.179",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008352,1769051440189,-151.0,0.00036,7,"2026-01-22T03:10:40.189",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008354,1769051440199,-151.0,0.00036,7,"2026-01-22T03:10:40.199",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008356,1769051440208,-151.0,0.00036,7,"2026-01-22T03:10:40.208",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008358,1769051440220,-168.0,0.000363,2,"2026-01-22T03:10:40.220",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008361,1769051440234,-168.0,0.00036408,2,"2026-01-22T03:10:40.234",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008362,1769051440248,-168.0,0.00036498,2,"2026-01-22T03:10:40.248",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008363,1769051440258,-1607.92885858,0.000368,2,"2026-01-22T03:10:40.258",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008364,1769051440268,-1951.62925195,0.000368,2,"2026-01-22T03:10:40.268",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008365,1769051440277,-209.0,0.0003689,30,"2026-01-22T03:10:40.277",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008366,1769051440286,-500.0,0.00036894,5,"2026-01-22T03:10:40.286",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008367,1769051440296,-14102.90809445,0.0003691,2,"2026-01-22T03:10:40.296",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008368,1769051440306,-5000.0,0.00036912,2,"2026-01-22T03:10:40.306",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008369,1769051440315,-165.38538196,0.00037,2,"2026-01-22T03:10:40.315",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008370,1769051440324,-168.0,0.00037133,7,"2026-01-22T03:10:40.324",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008371,1769051440334,-168.0,0.00037177,7,"2026-01-22T03:10:40.334",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008372,1769051440343,-412.59084006,0.00037352,2,"2026-01-22T03:10:40.343",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008373,1769051440353,-3194.07054013,0.00037352,2,"2026-01-22T03:10:40.353",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008374,1769051440361,-337.9,0.000374,14,"2026-01-22T03:10:40.361",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008376,1769051440371,-168.0,0.00037452,2,"2026-01-22T03:10:40.371",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008378,1769051440380,-168.0,0.00037493,2,"2026-01-22T03:10:40.380",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008380,1769051440388,-168.0,0.00037526,2,"2026-01-22T03:10:40.388",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008382,1769051440397,-1370.70669953,0.00037955,2,"2026-01-22T03:10:40.397",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008383,1769051440407,-168.0,0.00037996,2,"2026-01-22T03:10:40.407",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008384,1769051440416,-299.45676835,0.00038026,14,"2026-01-22T03:10:40.416",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008385,1769051440425,-1407.0,0.00038029,2,"2026-01-22T03:10:40.425",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008386,1769051440434,-2872.679,0.00038029,2,"2026-01-22T03:10:40.434",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008387,1769051440444,-168.0,0.00038055,120,"2026-01-22T03:10:40.444",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008388,1769051440453,-168.0,0.0003821,2,"2026-01-22T03:10:40.453",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008389,1769051440462,-501.8,0.00038245,120,"2026-01-22T03:10:40.462",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008390,1769051440481,-151.0,0.00038356,60,"2026-01-22T03:10:40.481",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008391,1769051440495,-151.0,0.00038356,60,"2026-01-22T03:10:40.495",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008392,1769051440515,-151.0,0.00038356,60,"2026-01-22T03:10:40.515",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008393,1769051440526,-155.973945,0.00038356,120,"2026-01-22T03:10:40.526",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008394,1769051440535,-152.674418,0.00038356,120,"2026-01-22T03:10:40.535",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008395,1769051440544,-278.452484,0.00038356,120,"2026-01-22T03:10:40.544",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008396,1769051440553,-326.40487,0.00038356,120,"2026-01-22T03:10:40.553",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008397,1769051440562,-326.40487,0.00038356,120,"2026-01-22T03:10:40.562",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008398,1769051440570,-326.40487,0.00038356,120,"2026-01-22T03:10:40.570",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008399,1769051440579,-326.40487,0.00038356,120,"2026-01-22T03:10:40.579",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008400,1769051440588,-326.40487,0.00038356,120,"2026-01-22T03:10:40.588",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008401,1769051440597,-326.40487,0.00038356,120,"2026-01-22T03:10:40.597",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008402,1769051440606,-326.40487,0.00038356,120,"2026-01-22T03:10:40.606",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008403,1769051440615,-326.40487,0.00038356,120,"2026-01-22T03:10:40.615",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008404,1769051440624,-326.40487,0.00038356,120,"2026-01-22T03:10:40.624",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008405,1769051440633,-326.40487,0.00038356,120,"2026-01-22T03:10:40.633",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008406,1769051440642,-326.40487,0.00038356,120,"2026-01-22T03:10:40.642",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008407,1769051440651,-326.40487,0.00038356,120,"2026-01-22T03:10:40.651",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008408,1769051440660,-326.40487,0.00038356,120,"2026-01-22T03:10:40.660",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008409,1769051440670,-326.40487,0.00038356,120,"2026-01-22T03:10:40.670",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008410,1769051440679,-326.40487,0.00038356,120,"2026-01-22T03:10:40.679",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008411,1769051440688,-326.40487,0.00038356,120,"2026-01-22T03:10:40.688",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008412,1769051440697,-326.40487,0.00038356,120,"2026-01-22T03:10:40.697",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008413,1769051440707,-326.40487,0.00038356,120,"2026-01-22T03:10:40.707",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008414,1769051440716,-326.40487,0.00038356,120,"2026-01-22T03:10:40.716",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008415,1769051440725,-326.40488,0.00038356,120,"2026-01-22T03:10:40.725",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008416,1769051440734,-243.649618,0.00038356,120,"2026-01-22T03:10:40.734",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008417,1769051440744,-151.0,0.00038356,120,"2026-01-22T03:10:40.744",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008418,1769051440753,-151.0,0.00038356,120,"2026-01-22T03:10:40.753",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008419,1769051440763,-151.0,0.00038356,120,"2026-01-22T03:10:40.763",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008420,1769051440773,-151.0,0.00038356,120,"2026-01-22T03:10:40.773",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008421,1769051440783,-151.0,0.00038356,120,"2026-01-22T03:10:40.783",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008422,1769051440792,-151.0,0.00038356,120,"2026-01-22T03:10:40.792",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008423,1769051440801,-244.000005,0.00038356,120,"2026-01-22T03:10:40.801",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008424,1769051440810,-268.400129,0.00038356,120,"2026-01-22T03:10:40.810",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008425,1769051440820,-196.303404,0.00038356,120,"2026-01-22T03:10:40.820",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008426,1769051440829,-161.950278,0.00038356,120,"2026-01-22T03:10:40.829",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008427,1769051440838,-161.950278,0.00038356,120,"2026-01-22T03:10:40.838",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008428,1769051440847,-161.950278,0.00038356,120,"2026-01-22T03:10:40.847",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008429,1769051440857,-161.950278,0.00038356,120,"2026-01-22T03:10:40.857",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008430,1769051440866,-2600.0,0.000385,80,"2026-01-22T03:10:40.866",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008431,1769051440876,-168.0,0.00038702,7,"2026-01-22T03:10:40.876",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008432,1769051440885,-185.9,0.00038888,2,"2026-01-22T03:10:40.885",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008433,1769051440894,-209.0,0.0003891,30,"2026-01-22T03:10:40.894",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008434,1769051440903,-300.0,0.00038927,2,"2026-01-22T03:10:40.903",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008435,1769051440913,-850.64719779,0.00038927,2,"2026-01-22T03:10:40.913",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008436,1769051440923,-304.29258002,0.00038927,2,"2026-01-22T03:10:40.923",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008437,1769051440932,-579.60656996,0.00038927,2,"2026-01-22T03:10:40.932",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008438,1769051440941,-305.467583,0.00038927,2,"2026-01-22T03:10:40.941",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008439,1769051440950,-300.0,0.00038927,2,"2026-01-22T03:10:40.950",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008440,1769051440959,-456.09127569,0.00038927,2,"2026-01-22T03:10:40.959",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008441,1769051440969,-300.0,0.00038927,2,"2026-01-22T03:10:40.969",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008442,1769051440978,-1075.69065222,0.00038927,2,"2026-01-22T03:10:40.978",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008443,1769051440987,-300.0,0.00038927,2,"2026-01-22T03:10:40.987",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008444,1769051440996,-369.21511102,0.00038927,2,"2026-01-22T03:10:40.996",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008445,1769051441005,-300.0,0.00038927,2,"2026-01-22T03:10:41.005",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008446,1769051441014,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.014",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008447,1769051441026,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.026",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008448,1769051441035,-344.58666785,0.00038927,2,"2026-01-22T03:10:41.035",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008449,1769051441047,-850.64719779,0.00038927,2,"2026-01-22T03:10:41.047",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008450,1769051441056,-304.29258002,0.00038927,2,"2026-01-22T03:10:41.056",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008451,1769051441067,-579.60656996,0.00038927,2,"2026-01-22T03:10:41.067",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008452,1769051441078,-305.467583,0.00038927,2,"2026-01-22T03:10:41.078",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008453,1769051441090,-300.0,0.00038927,2,"2026-01-22T03:10:41.090",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008454,1769051441100,-456.09127569,0.00038927,2,"2026-01-22T03:10:41.100",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008455,1769051441109,-329.97002794,0.00038927,2,"2026-01-22T03:10:41.109",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008456,1769051441120,-1075.69065222,0.00038927,2,"2026-01-22T03:10:41.120",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008457,1769051441130,-300.0,0.00038927,2,"2026-01-22T03:10:41.130",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008458,1769051441139,-369.21511102,0.00038927,2,"2026-01-22T03:10:41.139",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008459,1769051441148,-419.90699775,0.00038927,2,"2026-01-22T03:10:41.148",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008460,1769051441158,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.158",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008461,1769051441167,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.167",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008462,1769051441177,-850.64719779,0.00038927,2,"2026-01-22T03:10:41.177",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008463,1769051441188,-304.29258002,0.00038927,2,"2026-01-22T03:10:41.188",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008464,1769051441197,-579.60656996,0.00038927,2,"2026-01-22T03:10:41.197",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008465,1769051441206,-305.467583,0.00038927,2,"2026-01-22T03:10:41.206",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008466,1769051441216,-300.0,0.00038927,2,"2026-01-22T03:10:41.216",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008467,1769051441225,-456.09127569,0.00038927,2,"2026-01-22T03:10:41.225",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008468,1769051441234,-1075.69065222,0.00038927,2,"2026-01-22T03:10:41.234",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008469,1769051441244,-302.27924024,0.00038927,2,"2026-01-22T03:10:41.244",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008470,1769051441253,-369.21511102,0.00038927,2,"2026-01-22T03:10:41.253",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008471,1769051441263,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.263",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008472,1769051441274,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.274",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008473,1769051441284,-850.64719779,0.00038927,2,"2026-01-22T03:10:41.284",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008474,1769051441294,-304.29258002,0.00038927,2,"2026-01-22T03:10:41.294",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008475,1769051441305,-579.60656996,0.00038927,2,"2026-01-22T03:10:41.305",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008476,1769051441315,-305.467583,0.00038927,2,"2026-01-22T03:10:41.315",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008477,1769051441324,-300.0,0.00038927,2,"2026-01-22T03:10:41.324",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008478,1769051441333,-456.09127569,0.00038927,2,"2026-01-22T03:10:41.333",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008479,1769051441342,-1075.69065222,0.00038927,2,"2026-01-22T03:10:41.342",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008480,1769051441352,-369.21511102,0.00038927,2,"2026-01-22T03:10:41.352",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008481,1769051441361,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.361",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008482,1769051441371,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.371",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008483,1769051441380,-850.64719779,0.00038927,2,"2026-01-22T03:10:41.380",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008484,1769051441390,-304.29258002,0.00038927,2,"2026-01-22T03:10:41.390",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008485,1769051441399,-582.29049678,0.00038927,2,"2026-01-22T03:10:41.399",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008486,1769051441409,-305.467583,0.00038927,2,"2026-01-22T03:10:41.409",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008487,1769051441419,-513.37967696,0.00038927,2,"2026-01-22T03:10:41.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008488,1769051441428,-456.09127569,0.00038927,2,"2026-01-22T03:10:41.428",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008489,1769051441439,-1075.69065222,0.00038927,2,"2026-01-22T03:10:41.439",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008490,1769051441448,-369.21511102,0.00038927,2,"2026-01-22T03:10:41.448",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008491,1769051441457,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.457",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008492,1769051441467,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.467",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008493,1769051441477,-850.64719779,0.00038927,2,"2026-01-22T03:10:41.477",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008494,1769051441487,-304.29258002,0.00038927,2,"2026-01-22T03:10:41.487",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008495,1769051441497,-305.467583,0.00038927,2,"2026-01-22T03:10:41.497",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008496,1769051441506,-456.09127569,0.00038927,2,"2026-01-22T03:10:41.506",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008497,1769051441516,-1075.69065222,0.00038927,2,"2026-01-22T03:10:41.516",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008498,1769051441526,-369.21511102,0.00038927,2,"2026-01-22T03:10:41.526",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008499,1769051441536,-515.54603305,0.00038927,2,"2026-01-22T03:10:41.536",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008500,1769051441546,-304.44072025,0.00038927,2,"2026-01-22T03:10:41.546",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008501,1769051441556,-1370.70669953,0.00038947,2,"2026-01-22T03:10:41.556",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008502,1769051441565,-168.87004074,0.00039,120,"2026-01-22T03:10:41.565",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008503,1769051441574,-337.9,0.00039,14,"2026-01-22T03:10:41.574",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008504,1769051441583,-1000.0,0.00039,120,"2026-01-22T03:10:41.583",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008505,1769051441592,-168.0,0.00039081,2,"2026-01-22T03:10:41.592",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008506,1769051441602,-168.0,0.00039339,2,"2026-01-22T03:10:41.602",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008507,1769051441612,-1000.0,0.00039452,14,"2026-01-22T03:10:41.612",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008508,1769051441621,-168.0,0.00039491,2,"2026-01-22T03:10:41.621",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008509,1769051441630,-168.0,0.00039601,2,"2026-01-22T03:10:41.630",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008510,1769051441639,-168.0,0.00039688,2,"2026-01-22T03:10:41.639",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008511,1769051441649,-636.89483016,0.00039695,5,"2026-01-22T03:10:41.649",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008512,1769051441659,-1000.0,0.00039726,14,"2026-01-22T03:10:41.659",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008513,1769051441668,-168.0,0.00039727,2,"2026-01-22T03:10:41.668",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008514,1769051441678,-168.0,0.00039774,2,"2026-01-22T03:10:41.678",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008515,1769051441687,-738.39176979,0.000399,60,"2026-01-22T03:10:41.687",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008516,1769051441697,-1370.70669953,0.00039938,2,"2026-01-22T03:10:41.697",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008517,1769051441707,-184.32,0.00039973,2,"2026-01-22T03:10:41.707",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008518,1769051441716,-1000.0,0.0004,14,"2026-01-22T03:10:41.716",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008519,1769051441728,-297.8,0.0004,120,"2026-01-22T03:10:41.728",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008520,1769051441738,-153.2383051,0.0004,120,"2026-01-22T03:10:41.738",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008521,1769051441747,-157.29108233,0.0004,30,"2026-01-22T03:10:41.747",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008522,1769051441756,-150.38489468,0.0004,120,"2026-01-22T03:10:41.756",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008523,1769051441765,-527.0,0.00040115,120,"2026-01-22T03:10:41.765",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008524,1769051441775,-412.59084006,0.00040133,15,"2026-01-22T03:10:41.775",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008525,1769051441784,-3194.07054013,0.00040133,15,"2026-01-22T03:10:41.784",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008526,1769051441794,-500.0,0.00040133,30,"2026-01-22T03:10:41.794",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008527,1769051441803,-1000.0,0.00040274,14,"2026-01-22T03:10:41.803",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008528,1769051441812,-337.9,0.000403,14,"2026-01-22T03:10:41.812",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008529,1769051441822,-273.08953391,0.000405,120,"2026-01-22T03:10:41.822",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008530,1769051441831,-5002.000005,0.000405,100,"2026-01-22T03:10:41.831",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008531,1769051441840,-1000.0,0.00040548,14,"2026-01-22T03:10:41.840",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008532,1769051441850,-743.34834575,0.00040558,7,"2026-01-22T03:10:41.850",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008533,1769051441859,-2492.029,0.00040657,58,"2026-01-22T03:10:41.859",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008534,1769051441869,-158.217,0.00040657,58,"2026-01-22T03:10:41.869",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008535,1769051441879,-1000.0,0.00040822,14,"2026-01-22T03:10:41.879",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008536,1769051441888,-155.92,0.00040827,120,"2026-01-22T03:10:41.888",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008537,1769051441897,-150.0,0.00040877,60,"2026-01-22T03:10:41.897",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008538,1769051441906,-500.0,0.00040877,60,"2026-01-22T03:10:41.906",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008539,1769051441915,-500.0,0.00040877,60,"2026-01-22T03:10:41.915",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008540,1769051441924,-500.0,0.00040877,60,"2026-01-22T03:10:41.924",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008541,1769051441934,-150.0,0.00040877,60,"2026-01-22T03:10:41.934",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008542,1769051441943,-150.0,0.00040877,60,"2026-01-22T03:10:41.943",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008543,1769051441952,-150.0,0.00040877,2,"2026-01-22T03:10:41.952",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008544,1769051441961,-151.79721788,0.00040877,60,"2026-01-22T03:10:41.961",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008545,1769051441971,-500.0,0.00040877,60,"2026-01-22T03:10:41.971",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008546,1769051441981,-500.0,0.00040877,60,"2026-01-22T03:10:41.981",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008547,1769051441990,-1359.4,0.00040898,120,"2026-01-22T03:10:41.990",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008548,1769051441999,-1370.70669953,0.0004093,2,"2026-01-22T03:10:41.999",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008549,1769051442008,-209.0,0.0004093,30,"2026-01-22T03:10:42.008",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008550,1769051442018,-150.0,0.00040932,60,"2026-01-22T03:10:42.018",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008551,1769051442030,-504.38071297,0.00040932,60,"2026-01-22T03:10:42.030",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008552,1769051442039,-509.11468352,0.00040932,60,"2026-01-22T03:10:42.039",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008553,1769051442053,-500.0,0.00040932,60,"2026-01-22T03:10:42.053",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008554,1769051442063,-150.0,0.00040932,60,"2026-01-22T03:10:42.063",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008555,1769051442075,-209.97565136,0.00040932,60,"2026-01-22T03:10:42.075",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008556,1769051442084,-150.0,0.00040932,2,"2026-01-22T03:10:42.084",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008557,1769051442095,-500.0,0.00040932,60,"2026-01-22T03:10:42.095",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008558,1769051442105,-500.0,0.00040932,60,"2026-01-22T03:10:42.105",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008559,1769051442114,-154.31,0.00040984,2,"2026-01-22T03:10:42.114",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008560,1769051442125,-150.0,0.00040987,60,"2026-01-22T03:10:42.125",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008561,1769051442134,-500.0,0.00040987,60,"2026-01-22T03:10:42.134",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008562,1769051442307,-177.79346808,0.00040987,60,"2026-01-22T03:10:42.307",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008563,1769051442322,-254.35873295,0.00040987,2,"2026-01-22T03:10:42.322",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008564,1769051442332,-375.5696967,0.00040987,60,"2026-01-22T03:10:42.332",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008565,1769051442341,-500.0,0.00040987,60,"2026-01-22T03:10:42.341",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008566,1769051442353,-500.0,0.00041,120,"2026-01-22T03:10:42.353",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008567,1769051442365,-500.0,0.00041,120,"2026-01-22T03:10:42.365",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008568,1769051442377,-500.0,0.00041,120,"2026-01-22T03:10:42.377",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008569,1769051442386,-1000.0,0.00041,120,"2026-01-22T03:10:42.386",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008570,1769051442395,-150.0,0.00041041,60,"2026-01-22T03:10:42.395",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008572,1769051442404,-190.81706826,0.00041041,60,"2026-01-22T03:10:42.404",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008574,1769051442413,-530.90788788,0.00041041,60,"2026-01-22T03:10:42.413",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008576,1769051442423,-300.0,0.00041068,22,"2026-01-22T03:10:42.423",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008577,1769051442433,-1000.0,0.00041096,14,"2026-01-22T03:10:42.433",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008578,1769051442443,-797.0,0.00041096,120,"2026-01-22T03:10:42.443",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008579,1769051442452,-151.0,0.00041096,120,"2026-01-22T03:10:42.452",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008580,1769051442461,-151.0,0.00041096,120,"2026-01-22T03:10:42.461",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008581,1769051442471,-215.467656,0.00041096,120,"2026-01-22T03:10:42.471",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008582,1769051442480,-200.0,0.00041096,20,"2026-01-22T03:10:42.480",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008583,1769051442499,-200.0,0.00041096,20,"2026-01-22T03:10:42.499",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008584,1769051442511,-198.56508977,0.00041096,60,"2026-01-22T03:10:42.511",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008585,1769051442521,-836.0,0.00041138,11,"2026-01-22T03:10:42.521",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008586,1769051442530,-500.0,0.00041199,30,"2026-01-22T03:10:42.530",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008587,1769051442540,-500.0,0.00041199,30,"2026-01-22T03:10:42.540",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008588,1769051442550,-500210.01242729,0.000412,7,"2026-01-22T03:10:42.550",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008589,1769051442559,-200.0,0.00041223,120,"2026-01-22T03:10:42.559",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008590,1769051442568,-1000.0,0.0004137,30,"2026-01-22T03:10:42.568",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008591,1769051442577,-337.9,0.000414,14,"2026-01-22T03:10:42.577",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008592,1769051442587,-500.0,0.00041401,60,"2026-01-22T03:10:42.587",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008593,1769051442596,-500.0,0.00041402,120,"2026-01-22T03:10:42.596",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008594,1769051442606,-500.0,0.00041402,120,"2026-01-22T03:10:42.606",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008595,1769051442615,-500.0,0.00041402,120,"2026-01-22T03:10:42.615",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008596,1769051442624,-522.32973248,0.00041402,120,"2026-01-22T03:10:42.624",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008597,1769051442634,-500.0,0.000415,120,"2026-01-22T03:10:42.634",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008598,1769051442644,-499.99,0.000415,120,"2026-01-22T03:10:42.644",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008599,1769051442654,-500.0,0.000415,120,"2026-01-22T03:10:42.654",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008600,1769051442663,-1000.0,0.00041644,30,"2026-01-22T03:10:42.663",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008601,1769051442673,-797.0,0.00041644,120,"2026-01-22T03:10:42.673",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008602,1769051442682,-163.0,0.00041673,11,"2026-01-22T03:10:42.682",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008603,1769051442691,-165.0,0.00041681,11,"2026-01-22T03:10:42.691",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008604,1769051442701,-1359.4,0.00041681,120,"2026-01-22T03:10:42.701",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008605,1769051442710,-600.0,0.00041689,60,"2026-01-22T03:10:42.710",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008606,1769051442720,-836.0,0.00041715,11,"2026-01-22T03:10:42.720",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008607,1769051442730,-163.0,0.00041717,11,"2026-01-22T03:10:42.730",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008608,1769051442740,-255555.0,0.00041771,120,"2026-01-22T03:10:42.740",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008609,1769051442749,-5261.4796,0.00041771,2,"2026-01-22T03:10:42.749",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008610,1769051442758,-300.221013,0.00041775,108,"2026-01-22T03:10:42.758",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008611,1769051442768,-580.63958691,0.0004178,120,"2026-01-22T03:10:42.768",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008612,1769051442778,-464.71,0.00041786,14,"2026-01-22T03:10:42.778",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008613,1769051442787,-3613.89358524,0.000418,120,"2026-01-22T03:10:42.787",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008614,1769051442797,-233.94638039,0.000418,120,"2026-01-22T03:10:42.797",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008615,1769051442806,-13.68329752,0.00041891,14,"2026-01-22T03:10:42.806",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008616,1769051444477,-0.93139461,0.00038356,120,"2026-01-22T03:10:44.477",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008624,1769051445707,-161.01888339,0.00038356,120,"2026-01-22T03:10:45.707",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008625,1769051445717,-161.950278,0.00038356,120,"2026-01-22T03:10:45.717",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008626,1769051445726,-161.950278,0.00038356,120,"2026-01-22T03:10:45.726",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008627,1769051445735,-161.950278,0.00038356,120,"2026-01-22T03:10:45.735",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008628,1769051445744,-161.950278,0.00038356,120,"2026-01-22T03:10:45.744",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008629,1769051445754,-161.950278,0.00038356,120,"2026-01-22T03:10:45.754",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008630,1769051445763,-161.950278,0.00038356,120,"2026-01-22T03:10:45.763",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008631,1769051445772,-161.950278,0.00038356,120,"2026-01-22T03:10:45.772",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008632,1769051445781,-8.77019195,0.00038356,120,"2026-01-22T03:10:45.781",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008633,1769051445792,-153.18008605,0.00038356,120,"2026-01-22T03:10:45.792",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008634,1769051445802,-161.950278,0.00038356,120,"2026-01-22T03:10:45.802",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008635,1769051445811,-161.950278,0.00038356,120,"2026-01-22T03:10:45.811",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008636,1769051445820,-161.950278,0.00038356,120,"2026-01-22T03:10:45.820",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008637,1769051445829,-161.950278,0.00038356,120,"2026-01-22T03:10:45.829",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008638,1769051445839,-161.950278,0.00038356,120,"2026-01-22T03:10:45.839",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008639,1769051445848,-161.950278,0.00038356,120,"2026-01-22T03:10:45.848",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008640,1769051445858,-161.950272,0.00038356,120,"2026-01-22T03:10:45.858",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008641,1769051445867,-389.51017411,0.00041891,14,"2026-01-22T03:10:45.867",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008642,1769051445980,-61.51652837,0.00041891,14,"2026-01-22T03:10:45.980",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008643,1769051445990,-399.0,0.000419,3,"2026-01-22T03:10:45.990",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008644,1769051445999,-322.49,0.000419,120,"2026-01-22T03:10:45.999",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008645,1769051446010,-488.87022553,0.000419,120,"2026-01-22T03:10:46.010",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008646,1769051446021,-488.87022534,0.000419,120,"2026-01-22T03:10:46.021",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008647,1769051446030,-488.87022534,0.000419,120,"2026-01-22T03:10:46.030",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008648,1769051446040,-488.87022534,0.000419,120,"2026-01-22T03:10:46.040",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008649,1769051446053,-295.69437805,0.000419,120,"2026-01-22T03:10:46.053",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008666,1769052412145,5000.00592693,0.000162,5,"2026-01-22T03:26:52.145",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008691,1769052631902,-250.0,0.00017,2,"2026-01-22T03:30:31.902",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008692,1769052631912,-41.01605699,0.00017,2,"2026-01-22T03:30:31.912",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008693,1769052631924,-118.98394301,0.00017,2,"2026-01-22T03:30:31.924",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008694,1769052631933,-150.00002067,0.00017344,2,"2026-01-22T03:30:31.933",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008695,1769052631942,-277.90881745,0.00017444,2,"2026-01-22T03:30:31.942",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008696,1769052631972,-1715.71418255,0.00017444,2,"2026-01-22T03:30:31.972",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008697,1769052631982,-158.217,0.00017444,2,"2026-01-22T03:30:31.982",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008698,1769052631991,-151.0,0.00017697,2,"2026-01-22T03:30:31.991",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008699,1769052632001,-300.0,0.00017699,2,"2026-01-22T03:30:32.001",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008700,1769052632010,-1200.0,0.00017699,2,"2026-01-22T03:30:32.010",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008701,1769052632020,-550.0,0.00017699,2,"2026-01-22T03:30:32.020",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008702,1769052632029,-2500.0,0.000177,2,"2026-01-22T03:30:32.029",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008703,1769052632039,-9095.26977547,0.000177,2,"2026-01-22T03:30:32.039",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008704,1769052632099,-2935.86868876,0.000177,2,"2026-01-22T03:30:32.099",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008705,1769052632110,-2362.86390706,0.000177,2,"2026-01-22T03:30:32.110",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008706,1769052632149,-1593.65969879,0.000177,2,"2026-01-22T03:30:32.149",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008722,1769052637806,-42670.35112992,0.000177,2,"2026-01-22T03:30:37.806",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008723,1769052637816,-500.0,0.00017799,2,"2026-01-22T03:30:37.816",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008724,1769052637825,-500.0,0.00017799,2,"2026-01-22T03:30:37.825",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008725,1769052637835,-500.0,0.00017799,2,"2026-01-22T03:30:37.835",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008726,1769052637844,-500.0,0.00017799,2,"2026-01-22T03:30:37.844",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008727,1769052637853,-547.78074744,0.00017799,2,"2026-01-22T03:30:37.853",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008728,1769052637863,-500.0,0.00017799,2,"2026-01-22T03:30:37.863",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008729,1769052637873,-500.0,0.00017799,2,"2026-01-22T03:30:37.873",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008730,1769052637883,-958.22116212,0.00017799,2,"2026-01-22T03:30:37.883",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008731,1769052637893,-525.26564032,0.00017799,2,"2026-01-22T03:30:37.893",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008732,1769052637903,-151.0,0.00017819,2,"2026-01-22T03:30:37.903",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008733,1769052637912,-41672.34965249,0.00018,2,"2026-01-22T03:30:37.912",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008734,1769052637992,-328.88666808,0.00018,2,"2026-01-22T03:30:37.992",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008735,1769052638004,-1667.95075,0.00018,2,"2026-01-22T03:30:38.004",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008736,1769052638029,-560.48213618,0.00018,2,"2026-01-22T03:30:38.029",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008737,1769052638043,-385.128627,0.00018,2,"2026-01-22T03:30:38.043",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008763,1769052639835,-8076.5175675,0.00018,2,"2026-01-22T03:30:39.835",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008764,1769052639848,-3462.73111795,0.00018,2,"2026-01-22T03:30:39.848",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008765,1769052639861,-5190.80798762,0.00018,2,"2026-01-22T03:30:39.861",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008766,1769052639890,-794530.43549845,0.00018,2,"2026-01-22T03:30:39.890",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008767,1769052639901,-554.86919628,0.00018699,2,"2026-01-22T03:30:39.901",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008768,1769052639911,-304.0,0.00018796,2,"2026-01-22T03:30:39.911",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008769,1769052639921,-283.42,0.00018799,2,"2026-01-22T03:30:39.921",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008770,1769052639931,-300.0,0.00019,2,"2026-01-22T03:30:39.931",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008771,1769052639941,-287.0,0.00019317,2,"2026-01-22T03:30:39.941",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008772,1769052639951,-489.0,0.00019413,2,"2026-01-22T03:30:39.951",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008773,1769052639960,-587.0,0.000196,2,"2026-01-22T03:30:39.960",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008774,1769052639973,-350.57642505,0.00019921,2,"2026-01-22T03:30:39.973",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008775,1769052639982,-958.22116203,0.00020589,2,"2026-01-22T03:30:39.982",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008776,1769052639991,-150.0,0.000206,7,"2026-01-22T03:30:39.991",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008777,1769052640001,-500.0,0.00021066,2,"2026-01-22T03:30:40.001",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008778,1769052640010,-554.86919626,0.00021389,2,"2026-01-22T03:30:40.010",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008779,1769052640021,-167.59,0.00021698,2,"2026-01-22T03:30:40.021",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008780,1769052640031,-508.43488736,0.00021924,2,"2026-01-22T03:30:40.031",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008781,1769052640041,-170.23,0.00022,7,"2026-01-22T03:30:40.041",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008782,1769052640052,-150.00347846,0.00022025,15,"2026-01-22T03:30:40.052",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008783,1769052640062,-195.0,0.00022541,2,"2026-01-22T03:30:40.062",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008784,1769052640072,-4298.45,0.00022562,2,"2026-01-22T03:30:40.072",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008785,1769052640081,-499.99,0.00022562,2,"2026-01-22T03:30:40.081",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008786,1769052640092,-958.22116203,0.0002338,2,"2026-01-22T03:30:40.092",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008787,1769052640101,-554.86919626,0.0002408,2,"2026-01-22T03:30:40.101",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008788,1769052640111,-161.01920204,0.00024099,2,"2026-01-22T03:30:40.111",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008789,1769052640121,-500.0,0.00024766,2,"2026-01-22T03:30:40.121",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008790,1769052640131,-21000.0,0.00025,120,"2026-01-22T03:30:40.131",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008791,1769052640140,-167.59,0.00025279,2,"2026-01-22T03:30:40.140",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008792,1769052640150,-958.22116203,0.0002617,2,"2026-01-22T03:30:40.150",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008793,1769052640161,-150.00347846,0.00026707,31,"2026-01-22T03:30:40.161",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008794,1769052640171,-554.86919626,0.0002677,2,"2026-01-22T03:30:40.171",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008795,1769052640184,-636.89483016,0.00027568,2,"2026-01-22T03:30:40.184",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008796,1769052640194,-366.86,0.00028172,2,"2026-01-22T03:30:40.194",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008797,1769052640204,-177.68,0.00028263,2,"2026-01-22T03:30:40.204",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008798,1769052640214,-150.0,0.00028651,2,"2026-01-22T03:30:40.214",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008799,1769052640224,-150.0,0.00028651,2,"2026-01-22T03:30:40.224",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008800,1769052640235,-500.0,0.00028651,2,"2026-01-22T03:30:40.235",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008801,1769052640246,-500.0,0.00028651,2,"2026-01-22T03:30:40.246",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008802,1769052640255,-150.0,0.00028651,2,"2026-01-22T03:30:40.255",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008803,1769052640265,-150.0,0.00028651,2,"2026-01-22T03:30:40.265",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008804,1769052640275,-500.0,0.00028651,2,"2026-01-22T03:30:40.275",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008805,1769052640285,-151.79721788,0.00028651,2,"2026-01-22T03:30:40.285",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008806,1769052640294,-500.0,0.00028651,2,"2026-01-22T03:30:40.294",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008807,1769052640304,-170.23,0.000287,7,"2026-01-22T03:30:40.304",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008808,1769052640313,-150.0,0.00028706,2,"2026-01-22T03:30:40.313",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008809,1769052640323,-500.0,0.00028706,2,"2026-01-22T03:30:40.323",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008810,1769052640332,-500.0,0.00028706,2,"2026-01-22T03:30:40.332",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008812,1769052640341,-150.0,0.00028706,2,"2026-01-22T03:30:40.341",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008814,1769052640350,-500.0,0.00028706,2,"2026-01-22T03:30:40.350",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008815,1769052640360,-500.0,0.00028706,2,"2026-01-22T03:30:40.360",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008816,1769052640370,-500.0,0.00028761,2,"2026-01-22T03:30:40.370",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008817,1769052640383,-477.79346808,0.00028761,2,"2026-01-22T03:30:40.383",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008818,1769052640393,-554.35873295,0.00028761,2,"2026-01-22T03:30:40.393",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008819,1769052640407,-375.5696967,0.00028761,2,"2026-01-22T03:30:40.407",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008820,1769052640417,-500.0,0.00028815,2,"2026-01-22T03:30:40.417",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008821,1769052640427,-500.0,0.0002887,2,"2026-01-22T03:30:40.427",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008822,1769052640437,-190.81706826,0.00028925,2,"2026-01-22T03:30:40.437",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008823,1769052640449,-958.22116203,0.00028961,2,"2026-01-22T03:30:40.449",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008824,1769052640459,-554.86919626,0.00029461,2,"2026-01-22T03:30:40.459",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008825,1769052640468,-281.55,0.0003,14,"2026-01-22T03:30:40.468",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008827,1769052640479,-500.0,0.00030137,2,"2026-01-22T03:30:40.479",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008829,1769052640489,-543.2315501,0.00030192,2,"2026-01-22T03:30:40.489",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008830,1769052640498,-150.00347846,0.00031388,44,"2026-01-22T03:30:40.498",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008831,1769052640508,-958.22116203,0.00031751,2,"2026-01-22T03:30:40.508",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008832,1769052640519,-1000.0,0.00031875,2,"2026-01-22T03:30:40.519",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008833,1769052640529,-554.86919626,0.00032151,2,"2026-01-22T03:30:40.529",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008834,1769052640538,-177.68,0.00032973,2,"2026-01-22T03:30:40.538",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008835,1769052640548,-1157.501447,0.000332,2,"2026-01-22T03:30:40.548",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008836,1769052640558,-500.0,0.00033925,60,"2026-01-22T03:30:40.558",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008837,1769052640572,-165.1521183,0.00033925,60,"2026-01-22T03:30:40.572",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008838,1769052640582,-500.0,0.00033925,60,"2026-01-22T03:30:40.582",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008839,1769052640591,-150.0,0.00033925,60,"2026-01-22T03:30:40.591",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008840,1769052640601,-500.0,0.00033925,60,"2026-01-22T03:30:40.601",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008841,1769052640612,-500.0,0.0003398,60,"2026-01-22T03:30:40.612",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008842,1769052640621,-503.44393732,0.0003398,60,"2026-01-22T03:30:40.621",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008843,1769052640632,-150.0,0.0003398,60,"2026-01-22T03:30:40.632",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008844,1769052640642,-504.38071297,0.0003398,60,"2026-01-22T03:30:40.642",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008845,1769052640651,-5000.0,0.00033986,2,"2026-01-22T03:30:40.651",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008846,1769052640661,-500.0,0.00034035,60,"2026-01-22T03:30:40.661",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008847,1769052640672,-150.0,0.00034035,60,"2026-01-22T03:30:40.672",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008848,1769052640682,-530.90788788,0.00034089,60,"2026-01-22T03:30:40.682",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008849,1769052640692,-150.0,0.00034089,60,"2026-01-22T03:30:40.692",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008850,1769052640702,-198.56508977,0.00034144,60,"2026-01-22T03:30:40.702",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008851,1769052640713,-1500.0,0.00034199,120,"2026-01-22T03:30:40.713",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008852,1769052640723,-958.22116203,0.00034542,2,"2026-01-22T03:30:40.723",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008853,1769052640733,-150.0,0.00034542,2,"2026-01-22T03:30:40.733",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008854,1769052640743,-587.0,0.000347,16,"2026-01-22T03:30:40.743",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008855,1769052640756,-554.86919626,0.00034842,2,"2026-01-22T03:30:40.756",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008856,1769052640765,-172.61681973,0.00035,120,"2026-01-22T03:30:40.765",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008857,1769052640774,-915.0,0.00035449,2,"2026-01-22T03:30:40.774",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008858,1769052640784,-1202.0,0.00035449,2,"2026-01-22T03:30:40.784",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008859,1769052640794,-1407.0,0.00035449,2,"2026-01-22T03:30:40.794",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008860,1769052640803,-4826.0,0.00035449,2,"2026-01-22T03:30:40.803",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008861,1769052640812,-1353.124,0.00035449,2,"2026-01-22T03:30:40.812",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008862,1769052640824,-3806.0,0.00035457,5,"2026-01-22T03:30:40.824",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008863,1769052640835,-58815.07,0.00035457,2,"2026-01-22T03:30:40.835",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008864,1769052640846,-304.11,0.000355,14,"2026-01-22T03:30:40.846",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008865,1769052640857,-227.26061232,0.00035713,2,"2026-01-22T03:30:40.857",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008866,1769052640866,-154.31,0.00035813,2,"2026-01-22T03:30:40.866",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008867,1769052640877,-440.57,0.00035854,120,"2026-01-22T03:30:40.877",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008868,1769052640887,-1000.0,0.0003586,2,"2026-01-22T03:30:40.887",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008869,1769052640899,-151.0,0.00035997,14,"2026-01-22T03:30:40.899",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008870,1769052640909,-35427.81750139,0.00036,2,"2026-01-22T03:30:40.909",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008871,1769052640919,-2142.59385289,0.00036,2,"2026-01-22T03:30:40.919",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008872,1769052640932,-3864.10583401,0.00036,2,"2026-01-22T03:30:40.932",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008873,1769052640948,-601.50114901,0.00036,2,"2026-01-22T03:30:40.948",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008874,1769052640960,-1046.51462307,0.00036,2,"2026-01-22T03:30:40.960",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008875,1769052640972,-582.4354887,0.00036,2,"2026-01-22T03:30:40.972",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008876,1769052640982,-2.57226464,0.00036026,5,"2026-01-22T03:30:40.982",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008877,1769052640994,-497.42773536,0.00036026,5,"2026-01-22T03:30:40.994",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008878,1769052641004,-500.0,0.00036026,5,"2026-01-22T03:30:41.004",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008879,1769052641014,-150.00417416,0.0003607,57,"2026-01-22T03:30:41.014",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008880,1769052641024,-168.0,0.0003608,2,"2026-01-22T03:30:41.024",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008881,1769052641034,-395.77599765,0.00036081,5,"2026-01-22T03:30:41.034",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008882,1769052641059,-112.35953107,0.00036081,5,"2026-01-22T03:30:41.059",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008883,1769052641069,-509.11468352,0.00036081,5,"2026-01-22T03:30:41.069",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008884,1769052641078,-168.0,0.00036125,7,"2026-01-22T03:30:41.078",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008885,1769052641088,-168.0,0.00036202,2,"2026-01-22T03:30:41.088",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008886,1769052641098,-227.0,0.00036231,2,"2026-01-22T03:30:41.098",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008887,1769052641108,-34.22884342,0.00036364,2,"2026-01-22T03:30:41.108",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008888,1769052641478,-133.77115658,0.00036364,2,"2026-01-22T03:30:41.478",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008889,1769052641488,-228.0,0.00036365,120,"2026-01-22T03:30:41.488",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008890,1769052641497,-168.0,0.00036462,120,"2026-01-22T03:30:41.497",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008891,1769052641507,-168.0,0.0003657,7,"2026-01-22T03:30:41.507",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008892,1769052641516,-168.0,0.00036625,2,"2026-01-22T03:30:41.516",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008893,1769052641527,-1036.18884342,0.000368,2,"2026-01-22T03:30:41.527",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008894,1769052641540,-571.74001516,0.000368,2,"2026-01-22T03:30:41.540",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008895,1769052641549,-1951.62925195,0.000368,2,"2026-01-22T03:30:41.549",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008896,1769052641559,-14102.90809445,0.0003691,2,"2026-01-22T03:30:41.559",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008897,1769052641569,-227.630149,0.0003691,28,"2026-01-22T03:30:41.569",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008898,1769052641580,-227.630149,0.0003691,28,"2026-01-22T03:30:41.580",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008899,1769052641589,-227.630149,0.0003691,28,"2026-01-22T03:30:41.589",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008900,1769052641599,-227.630149,0.0003691,28,"2026-01-22T03:30:41.599",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008901,1769052641609,-228.0,0.00036932,2,"2026-01-22T03:30:41.609",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008902,1769052641619,-227.26061227,0.00036954,2,"2026-01-22T03:30:41.619",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008903,1769052641628,-227.0,0.0003697,7,"2026-01-22T03:30:41.628",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008904,1769052641637,-165.38538196,0.00037,2,"2026-01-22T03:30:41.637",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008905,1769052641647,-168.0,0.00037066,2,"2026-01-22T03:30:41.647",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008906,1769052641656,-168.0,0.00037098,7,"2026-01-22T03:30:41.656",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008907,1769052641666,-304.11,0.000371,14,"2026-01-22T03:30:41.666",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008908,1769052641675,-227.0,0.00037116,2,"2026-01-22T03:30:41.675",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008909,1769052641684,-168.0,0.00037179,7,"2026-01-22T03:30:41.684",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008910,1769052641695,-958.22116203,0.00037332,2,"2026-01-22T03:30:41.695",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008911,1769052641705,-168.0,0.00037381,2,"2026-01-22T03:30:41.705",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008912,1769052641714,-168.0,0.00037521,120,"2026-01-22T03:30:41.714",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008913,1769052641724,-554.86919626,0.00037532,2,"2026-01-22T03:30:41.724",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008914,1769052641733,-177.68,0.00037684,2,"2026-01-22T03:30:41.733",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008915,1769052641743,-3479.0,0.000377,5,"2026-01-22T03:30:41.743",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008916,1769052641754,-168.0,0.00037786,2,"2026-01-22T03:30:41.754",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008917,1769052641764,-168.0,0.00038084,2,"2026-01-22T03:30:41.764",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008918,1769052641774,-227.26061227,0.00038196,2,"2026-01-22T03:30:41.774",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008919,1769052641784,-168.0,0.00038225,2,"2026-01-22T03:30:41.784",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008920,1769052641793,-151.0,0.00038356,60,"2026-01-22T03:30:41.793",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008921,1769052641803,-159.0512,0.00038356,120,"2026-01-22T03:30:41.803",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008922,1769052641812,-159.0512,0.00038356,120,"2026-01-22T03:30:41.812",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008923,1769052641825,-159.0512,0.00038356,120,"2026-01-22T03:30:41.825",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008924,1769052641836,-159.0512,0.00038356,120,"2026-01-22T03:30:41.836",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008925,1769052641846,-278.452484,0.00038356,120,"2026-01-22T03:30:41.846",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008926,1769052641859,-915.0,0.00038449,2,"2026-01-22T03:30:41.859",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008927,1769052641871,-1407.0,0.00038449,2,"2026-01-22T03:30:41.871",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008928,1769052641881,-227.0,0.00038537,2,"2026-01-22T03:30:41.881",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008929,1769052641891,-304.11,0.000389,14,"2026-01-22T03:30:41.891",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008930,1769052641900,-168.0,0.00038917,2,"2026-01-22T03:30:41.900",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008931,1769052641910,-300.0,0.00038917,2,"2026-01-22T03:30:41.910",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008932,1769052641920,-850.64719779,0.00038917,2,"2026-01-22T03:30:41.920",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008933,1769052641931,-304.29258002,0.00038917,2,"2026-01-22T03:30:41.931",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008934,1769052641940,-579.60656996,0.00038917,2,"2026-01-22T03:30:41.940",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008935,1769052641950,-305.467583,0.00038917,2,"2026-01-22T03:30:41.950",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008936,1769052641959,-300.0,0.00038917,2,"2026-01-22T03:30:41.959",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008937,1769052641969,-456.09127569,0.00038917,2,"2026-01-22T03:30:41.969",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008938,1769052641978,-11.96430498,0.00038917,2,"2026-01-22T03:30:41.978",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008939,1769052642007,-254.35801595,0.00038917,2,"2026-01-22T03:30:42.007",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008940,1769052642019,-33.67767907,0.00038917,2,"2026-01-22T03:30:42.019",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008941,1769052642028,-484.73242056,0.00038917,2,"2026-01-22T03:30:42.028",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008942,1769052642039,-258.7725,0.00038917,2,"2026-01-22T03:30:42.039",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008943,1769052642051,-287.17605737,0.00038917,2,"2026-01-22T03:30:42.051",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008944,1769052642175,-45.00967429,0.00038917,2,"2026-01-22T03:30:42.175",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008945,1769052642184,-224.99037571,0.00038917,2,"2026-01-22T03:30:42.184",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008946,1769052642200,-75.00962429,0.00038917,2,"2026-01-22T03:30:42.200",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008947,1769052642209,-261.36370011,0.00038917,2,"2026-01-22T03:30:42.209",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008950,1769052643186,-107.85141091,0.00038917,2,"2026-01-22T03:30:43.186",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008951,1769052643195,-266.51849844,0.00038917,2,"2026-01-22T03:30:43.195",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008952,1769052643227,-33.48150156,0.00038917,2,"2026-01-22T03:30:43.227",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008953,1769052643238,-515.54603305,0.00038917,2,"2026-01-22T03:30:43.238",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008954,1769052643247,-304.44072025,0.00038917,2,"2026-01-22T03:30:43.247",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008955,1769052643257,-344.58666785,0.00038917,2,"2026-01-22T03:30:43.257",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008956,1769052643267,-850.64719779,0.00038917,2,"2026-01-22T03:30:43.267",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008957,1769052643277,-304.29258002,0.00038917,2,"2026-01-22T03:30:43.277",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008958,1769052643286,-328.71552988,0.00038917,2,"2026-01-22T03:30:43.286",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008963,1769052646014,-1332.0,0.00035449,2,"2026-01-22T03:30:46.014",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008964,1769052646024,-250.89104008,0.00038917,2,"2026-01-22T03:30:46.024",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008965,1769052646034,-305.467583,0.00038917,2,"2026-01-22T03:30:46.034",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008966,1769052646043,-300.0,0.00038917,2,"2026-01-22T03:30:46.043",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008967,1769052646053,-456.09127569,0.00038917,2,"2026-01-22T03:30:46.053",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008968,1769052646063,-329.97002794,0.00038917,2,"2026-01-22T03:30:46.063",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008969,1769052646073,-1075.69065222,0.00038917,2,"2026-01-22T03:30:46.073",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008970,1769052646083,-300.0,0.00038917,2,"2026-01-22T03:30:46.083",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008971,1769052646092,-369.21511102,0.00038917,2,"2026-01-22T03:30:46.092",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008972,1769052646102,-419.90699775,0.00038917,2,"2026-01-22T03:30:46.102",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008973,1769052646112,-515.54603305,0.00038917,2,"2026-01-22T03:30:46.112",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008974,1769052646121,-304.44072025,0.00038917,2,"2026-01-22T03:30:46.121",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008975,1769052646130,-168.87004074,0.00039,120,"2026-01-22T03:30:46.130",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008976,1769052646140,-228.0,0.00039147,7,"2026-01-22T03:30:46.140",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008977,1769052646150,-283.72013483,0.00039271,28,"2026-01-22T03:30:46.150",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008978,1769052646159,-424.42835352,0.00039271,28,"2026-01-22T03:30:46.159",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008979,1769052646169,-574.2594,0.00039271,28,"2026-01-22T03:30:46.169",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008980,1769052646179,-200.0,0.00039294,2,"2026-01-22T03:30:46.179",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008981,1769052646189,-168.0,0.00039372,2,"2026-01-22T03:30:46.189",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008982,1769052646197,-227.0,0.00039415,120,"2026-01-22T03:30:46.197",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008984,1769052646206,-227.26061227,0.00039437,2,"2026-01-22T03:30:46.206",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008986,1769052646216,-1000.0,0.00039844,2,"2026-01-22T03:30:46.216",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008988,1769052646225,-738.39176979,0.000399,60,"2026-01-22T03:30:46.225",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008989,1769052646235,-297.8,0.0004,120,"2026-01-22T03:30:46.235",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008990,1769052646247,-153.2383051,0.0004,120,"2026-01-22T03:30:46.247",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008991,1769052646258,-157.29108233,0.0004,30,"2026-01-22T03:30:46.258",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008992,1769052646268,-7602.00000555,0.0004,100,"2026-01-22T03:30:46.268",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008993,1769052646278,-150.38489468,0.0004,120,"2026-01-22T03:30:46.278",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403008994,1769052646288,-926.95487582,0.00040123,15,"2026-01-22T03:30:46.288",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009002,1769052646801,-31.26628621,0.00040123,15,"2026-01-22T03:30:46.801",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009003,1769052646811,-413.27655367,0.00040223,15,"2026-01-22T03:30:46.811",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009004,1769052646822,-141.59264259,0.00040223,15,"2026-01-22T03:30:46.822",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009005,1769052646832,-156.63557321,0.00040262,14,"2026-01-22T03:30:46.832",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009006,1769052646913,-210.22442679,0.00040262,14,"2026-01-22T03:30:46.913",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009007,1769052646922,-256.84210766,0.00040336,120,"2026-01-22T03:30:46.922",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009008,1769052646945,-183.72789234,0.00040336,120,"2026-01-22T03:30:46.945",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009009,1769052646958,-273.08953292,0.000405,120,"2026-01-22T03:30:46.958",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009010,1769052646967,-743.34834574,0.00040518,7,"2026-01-22T03:30:46.967",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009011,1769052646978,-799.834229,0.00040583,58,"2026-01-22T03:30:46.978",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009012,1769052646990,-311.95472696,0.00040583,58,"2026-01-22T03:30:46.990",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009029,1769053831926,-259.39015822,0.00016975,2,"2026-01-22T03:50:31.926",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009030,1769053831938,-615.48377778,0.00016975,2,"2026-01-22T03:50:31.938",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009031,1769053831947,-161.45,0.00017061,2,"2026-01-22T03:50:31.947",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009032,1769053831956,-393.01171188,0.00017248,2,"2026-01-22T03:50:31.956",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009033,1769053832036,-257.87596969,0.00017248,2,"2026-01-22T03:50:32.036",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009034,1769053832048,-605.71259571,0.00017248,2,"2026-01-22T03:50:32.048",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009035,1769053832059,-275.90672272,0.00017248,2,"2026-01-22T03:50:32.059",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009036,1769053832068,-158.217,0.00017248,2,"2026-01-22T03:50:32.068",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009037,1769053832078,-15.54241902,0.00017598,2,"2026-01-22T03:50:32.078",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009038,1769053832141,-1184.45758098,0.00017598,2,"2026-01-22T03:50:32.141",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009039,1769053832150,-317.58690255,0.00017599,2,"2026-01-22T03:50:32.150",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009040,1769053832159,-304.0,0.00017599,2,"2026-01-22T03:50:32.159",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009041,1769053832169,-984.45609407,0.00017599,2,"2026-01-22T03:50:32.169",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009042,1769053832178,-1725.68076616,0.00017699,2,"2026-01-22T03:50:32.178",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009043,1769053832188,-443.89535701,0.00017799,2,"2026-01-22T03:50:32.188",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009044,1769053832197,-283.42,0.00018161,2,"2026-01-22T03:50:32.197",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009046,1769053832206,-489.0,0.00019304,2,"2026-01-22T03:50:32.206",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009048,1769053832216,-587.0,0.000196,2,"2026-01-22T03:50:32.216",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009050,1769053832225,-609.0,0.00020484,2,"2026-01-22T03:50:32.225",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009052,1769053832235,-1725.68076607,0.00020501,2,"2026-01-22T03:50:32.235",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009054,1769053832244,-443.89535701,0.00020589,2,"2026-01-22T03:50:32.244",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009056,1769053832256,-452.0,0.00020861,2,"2026-01-22T03:50:32.256",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009058,1769053832266,-984.45609401,0.00021223,2,"2026-01-22T03:50:32.266",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009060,1769053832276,-763.0,0.00021645,2,"2026-01-22T03:50:32.276",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009062,1769053832285,-180.0,0.00021688,2,"2026-01-22T03:50:32.285",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009064,1769053832295,-150.0,0.000217,7,"2026-01-22T03:50:32.295",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009066,1769053832304,-305.60310685,0.00021917,2,"2026-01-22T03:50:32.304",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009068,1769053832314,-355.01131241,0.00022319,2,"2026-01-22T03:50:32.314",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009070,1769053832324,-4298.45,0.00022562,2,"2026-01-22T03:50:32.324",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009072,1769053832333,-1725.68076607,0.00023302,2,"2026-01-22T03:50:32.333",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009074,1769053832342,-443.89535701,0.0002338,2,"2026-01-22T03:50:32.342",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009076,1769053832352,-500.0,0.00024124,2,"2026-01-22T03:50:32.352",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009078,1769053832361,-161.01920204,0.00024772,2,"2026-01-22T03:50:32.361",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009080,1769053832372,-984.45609401,0.00024848,2,"2026-01-22T03:50:32.372",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009081,1769053832381,-749.0,0.00025184,2,"2026-01-22T03:50:32.381",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009082,1769053832390,-1725.68076607,0.00026104,2,"2026-01-22T03:50:32.390",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009083,1769053832399,-443.89535701,0.0002617,2,"2026-01-22T03:50:32.399",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009084,1769053832409,-636.89483016,0.00026925,2,"2026-01-22T03:50:32.409",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009085,1769053832419,-293.49,0.00027807,2,"2026-01-22T03:50:32.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009086,1769053832428,-984.45609401,0.00028472,2,"2026-01-22T03:50:32.428",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009087,1769053832437,-1725.68076607,0.00028905,2,"2026-01-22T03:50:32.437",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009088,1769053832447,-443.89535701,0.00028961,2,"2026-01-22T03:50:32.447",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009089,1769053832457,-281.55,0.000304,14,"2026-01-22T03:50:32.457",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009090,1769053832466,-191.98,0.00031131,2,"2026-01-22T03:50:32.466",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009091,1769053832475,-172.38117246,0.00031692,2,"2026-01-22T03:50:32.475",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009092,1769053832484,-1725.68076607,0.00031707,2,"2026-01-22T03:50:32.484",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009093,1769053832493,-443.89535701,0.00031751,2,"2026-01-22T03:50:32.493",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009094,1769053832502,-984.45609401,0.00032096,2,"2026-01-22T03:50:32.502",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009095,1769053832511,-200.0,0.00032097,2,"2026-01-22T03:50:32.511",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009096,1769053832522,-166.66,0.00032355,30,"2026-01-22T03:50:32.522",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009097,1769053832531,-4065.98,0.00032697,2,"2026-01-22T03:50:32.531",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009098,1769053832540,-166.66,0.00033036,30,"2026-01-22T03:50:32.540",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009099,1769053832549,-166.66,0.00033717,30,"2026-01-22T03:50:32.549",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009100,1769053832558,-166.66,0.00034399,30,"2026-01-22T03:50:32.558",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009101,1769053832567,-1725.68076607,0.00034508,2,"2026-01-22T03:50:32.567",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009102,1769053832576,-443.89535701,0.00034542,2,"2026-01-22T03:50:32.576",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009103,1769053832585,-587.0,0.000347,16,"2026-01-22T03:50:32.585",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009104,1769053832595,-166.66,0.0003508,30,"2026-01-22T03:50:32.595",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009105,1769053832603,-219.26,0.00035204,2,"2026-01-22T03:50:32.603",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009106,1769053832612,-984.45609401,0.0003572,2,"2026-01-22T03:50:32.612",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009107,1769053832621,-166.66,0.00035761,30,"2026-01-22T03:50:32.621",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009108,1769053832630,-500.0,0.00035807,5,"2026-01-22T03:50:32.630",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009109,1769053832639,-500.0,0.00035862,5,"2026-01-22T03:50:32.639",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009110,1769053832649,-505.41720599,0.00035917,5,"2026-01-22T03:50:32.649",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009111,1769053832659,-150.0,0.00035943,2,"2026-01-22T03:50:32.659",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009112,1769053832668,-150.0,0.00035943,2,"2026-01-22T03:50:32.668",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009113,1769053832677,-500.0,0.00035943,2,"2026-01-22T03:50:32.677",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009114,1769053832686,-500.0,0.00035943,2,"2026-01-22T03:50:32.686",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009115,1769053832695,-500.0,0.00035943,2,"2026-01-22T03:50:32.695",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009116,1769053832704,-500.0,0.00035943,2,"2026-01-22T03:50:32.704",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009117,1769053832713,-500.0,0.00035943,2,"2026-01-22T03:50:32.713",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009118,1769053832722,-150.0,0.00035943,2,"2026-01-22T03:50:32.722",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009119,1769053832731,-150.0,0.00035943,2,"2026-01-22T03:50:32.731",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009120,1769053832740,-500.0,0.00035943,2,"2026-01-22T03:50:32.740",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009121,1769053832749,-500.0,0.00035943,2,"2026-01-22T03:50:32.749",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009122,1769053832758,-150.0,0.00035943,2,"2026-01-22T03:50:32.758",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009123,1769053832767,-150.0,0.00035943,2,"2026-01-22T03:50:32.767",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009124,1769053832776,-209.97565136,0.00035998,2,"2026-01-22T03:50:32.776",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009125,1769053832786,-240.93783644,0.00035998,2,"2026-01-22T03:50:32.786",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009126,1769053832799,-504.31201452,0.00035998,2,"2026-01-22T03:50:32.799",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009127,1769053832807,-543.2315501,0.00035998,2,"2026-01-22T03:50:32.807",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009128,1769053832816,-500.0,0.00035998,2,"2026-01-22T03:50:32.816",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009129,1769053832827,-500.0,0.00035998,2,"2026-01-22T03:50:32.827",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009130,1769053832836,-503.44393732,0.00035998,2,"2026-01-22T03:50:32.836",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009131,1769053832845,-150.0,0.00035998,2,"2026-01-22T03:50:32.845",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009132,1769053832854,-500.0,0.00035998,2,"2026-01-22T03:50:32.854",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009133,1769053832864,-500.0,0.00035998,2,"2026-01-22T03:50:32.864",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009134,1769053832873,-150.0,0.00035998,2,"2026-01-22T03:50:32.873",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009135,1769053832883,-554.35873295,0.00036053,2,"2026-01-22T03:50:32.883",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009136,1769053832891,-500.0,0.00036053,2,"2026-01-22T03:50:32.891",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009137,1769053832900,-500.0,0.00036053,2,"2026-01-22T03:50:32.900",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009138,1769053832909,-477.79346808,0.00036053,2,"2026-01-22T03:50:32.909",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009139,1769053832918,-530.90788788,0.00036107,2,"2026-01-22T03:50:32.918",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009140,1769053832927,-500.0,0.00036107,2,"2026-01-22T03:50:32.927",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009141,1769053832936,-500.0,0.00036162,2,"2026-01-22T03:50:32.936",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009142,1769053832945,-190.81706826,0.00036217,2,"2026-01-22T03:50:32.945",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009143,1769053832954,-150.0,0.00036217,2,"2026-01-22T03:50:32.954",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009144,1769053832963,-500.0,0.00036217,2,"2026-01-22T03:50:32.963",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009145,1769053832972,-150.0,0.00036272,2,"2026-01-22T03:50:32.972",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009146,1769053832981,-504.38071297,0.00036272,2,"2026-01-22T03:50:32.981",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009147,1769053832991,-200.0,0.0003628,2,"2026-01-22T03:50:32.991",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009148,1769053833000,-150.0,0.00036327,2,"2026-01-22T03:50:33.000",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009149,1769053833009,-168.34,0.00036381,2,"2026-01-22T03:50:33.009",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009150,1769053833018,-150.0,0.00036381,2,"2026-01-22T03:50:33.018",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009151,1769053833028,-198.56508977,0.00036436,2,"2026-01-22T03:50:33.028",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009152,1769053833037,-1407.0,0.00036491,2,"2026-01-22T03:50:33.037",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009153,1769053833046,-3473.0,0.00036491,2,"2026-01-22T03:50:33.046",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009154,1769053833055,-1268.0,0.00036491,2,"2026-01-22T03:50:33.055",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009155,1769053833065,-1202.0,0.00036491,2,"2026-01-22T03:50:33.065",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009156,1769053833074,-1056.082,0.00036491,2,"2026-01-22T03:50:33.074",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009157,1769053833083,-4828.0,0.00036491,2,"2026-01-22T03:50:33.083",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009158,1769053833091,-1353.124,0.00036491,2,"2026-01-22T03:50:33.091",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009159,1769053833100,-1000.0,0.00036845,2,"2026-01-22T03:50:33.100",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009160,1769053833110,-153.39,0.00036869,2,"2026-01-22T03:50:33.110",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009161,1769053833119,-153.39,0.00036984,2,"2026-01-22T03:50:33.119",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009162,1769053833128,-153.39,0.000371,2,"2026-01-22T03:50:33.128",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009163,1769053833137,-153.39,0.00037215,2,"2026-01-22T03:50:33.137",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009164,1769053833146,-1800.15037,0.000373,120,"2026-01-22T03:50:33.146",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009165,1769053833155,-1725.68076607,0.0003731,2,"2026-01-22T03:50:33.155",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009166,1769053833164,-153.39,0.0003733,2,"2026-01-22T03:50:33.164",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009167,1769053833391,-443.89535701,0.00037332,2,"2026-01-22T03:50:33.391",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009168,1769053833401,-500.0,0.00037402,2,"2026-01-22T03:50:33.401",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009169,1769053833410,-151.79721788,0.00037402,2,"2026-01-22T03:50:33.410",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009170,1769053833419,-153.39,0.00037445,2,"2026-01-22T03:50:33.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009171,1769053833431,-500.0,0.00037457,2,"2026-01-22T03:50:33.431",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009172,1769053833439,-375.5696967,0.00037512,2,"2026-01-22T03:50:33.439",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009173,1769053833449,-153.39,0.0003756,2,"2026-01-22T03:50:33.449",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009174,1769053833458,-153.39,0.00037676,2,"2026-01-22T03:50:33.458",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009175,1769053833468,-153.39,0.00037791,2,"2026-01-22T03:50:33.468",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009176,1769053833478,-153.39,0.00037906,2,"2026-01-22T03:50:33.478",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009177,1769053833488,-153.39,0.00038021,2,"2026-01-22T03:50:33.488",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009178,1769053833497,-153.39,0.00038136,2,"2026-01-22T03:50:33.497",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009179,1769053833507,-153.39,0.00038252,2,"2026-01-22T03:50:33.507",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009180,1769053833516,-153.39,0.00038367,2,"2026-01-22T03:50:33.516",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009181,1769053833525,-153.39,0.00038482,2,"2026-01-22T03:50:33.525",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009182,1769053833535,-153.39,0.00038597,2,"2026-01-22T03:50:33.535",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009183,1769053833544,-153.39,0.00038712,2,"2026-01-22T03:50:33.544",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009184,1769053833553,-850.64719779,0.00038917,2,"2026-01-22T03:50:33.553",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009185,1769053833563,-304.29258002,0.00038917,2,"2026-01-22T03:50:33.563",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009186,1769053833572,-579.60656996,0.00038917,2,"2026-01-22T03:50:33.572",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009187,1769053833581,-305.467583,0.00038917,2,"2026-01-22T03:50:33.581",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009188,1769053833590,-300.0,0.00038917,2,"2026-01-22T03:50:33.590",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009189,1769053833600,-456.09127569,0.00038917,2,"2026-01-22T03:50:33.600",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009190,1769053833609,-1075.69065222,0.00038917,2,"2026-01-22T03:50:33.609",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009191,1769053833619,-302.27924024,0.00038917,2,"2026-01-22T03:50:33.619",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009192,1769053833628,-369.21511102,0.00038917,2,"2026-01-22T03:50:33.628",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009193,1769053833637,-515.54603305,0.00038917,2,"2026-01-22T03:50:33.637",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009194,1769053833647,-304.44072025,0.00038917,2,"2026-01-22T03:50:33.647",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009195,1769053833656,-850.64719779,0.00038917,2,"2026-01-22T03:50:33.656",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009196,1769053833665,-304.29258002,0.00038917,2,"2026-01-22T03:50:33.665",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009197,1769053833674,-579.60656996,0.00038917,2,"2026-01-22T03:50:33.674",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009198,1769053833684,-305.467583,0.00038917,2,"2026-01-22T03:50:33.684",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009199,1769053833692,-300.0,0.00038917,2,"2026-01-22T03:50:33.692",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009200,1769053833702,-456.09127569,0.00038917,2,"2026-01-22T03:50:33.702",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009201,1769053833711,-1075.69065222,0.00038917,2,"2026-01-22T03:50:33.711",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009202,1769053833720,-369.21511102,0.00038917,2,"2026-01-22T03:50:33.720",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009203,1769053833729,-515.54603305,0.00038917,2,"2026-01-22T03:50:33.729",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009204,1769053833739,-304.44072025,0.00038917,2,"2026-01-22T03:50:33.739",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009205,1769053833748,-297.92850253,0.00039,120,"2026-01-22T03:50:33.748",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009206,1769053833757,-446.81,0.00039,120,"2026-01-22T03:50:33.757",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009207,1769053833767,-984.45609401,0.00039345,2,"2026-01-22T03:50:33.767",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009208,1769053833777,-151.50707488,0.00039391,2,"2026-01-22T03:50:33.777",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009209,1769053833787,-2296.1928788,0.00039428,2,"2026-01-22T03:50:33.787",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009210,1769053833799,-4009.0,0.00039491,5,"2026-01-22T03:50:33.799",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009211,1769053833808,-670.97566825,0.00039491,2,"2026-01-22T03:50:33.808",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009212,1769053833821,-244.02433175,0.00039491,2,"2026-01-22T03:50:33.821",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009213,1769053833832,-1083.3,0.00039491,2,"2026-01-22T03:50:33.832",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009214,1769053833841,-170.23,0.000395,14,"2026-01-22T03:50:33.841",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009215,1769053833851,-200.0,0.000395,120,"2026-01-22T03:50:33.851",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009216,1769053833861,-293.49,0.00039881,14,"2026-01-22T03:50:33.861",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009217,1769053833870,-500.0,0.0004,2,"2026-01-22T03:50:33.870",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009218,1769053833880,-307.28033528,0.0004,120,"2026-01-22T03:50:33.880",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009219,1769053833889,-500.0,0.0004,2,"2026-01-22T03:50:33.889",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009220,1769053833898,-500.0,0.0004,2,"2026-01-22T03:50:33.898",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009221,1769053833907,-398.44803749,0.0004,2,"2026-01-22T03:50:33.907",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009222,1769053833986,-101.55196251,0.0004,2,"2026-01-22T03:50:33.986",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009223,1769053833995,-500.0,0.0004,2,"2026-01-22T03:50:33.995",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009224,1769053834003,-500.0,0.0004,2,"2026-01-22T03:50:34.003",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009225,1769053834012,-66.63157994,0.0004,2,"2026-01-22T03:50:34.012",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009226,1769053834023,-433.36842006,0.0004,2,"2026-01-22T03:50:34.023",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009227,1769053834032,-296.14441022,0.0004,2,"2026-01-22T03:50:34.032",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009228,1769053834043,-203.85558978,0.0004,2,"2026-01-22T03:50:34.043",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009229,1769053834052,-500.0,0.0004,2,"2026-01-22T03:50:34.052",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009230,1769053834061,-10.3801102,0.0004,2,"2026-01-22T03:50:34.061",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009231,1769053834072,-489.6198898,0.0004,2,"2026-01-22T03:50:34.072",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009232,1769053834081,-500.0,0.0004,2,"2026-01-22T03:50:34.081",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009233,1769053834091,-40.97623071,0.0004,2,"2026-01-22T03:50:34.091",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009235,1769053838050,-564.698,0.00036491,2,"2026-01-22T03:50:38.050",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009236,1769053838060,-459.02376929,0.0004,2,"2026-01-22T03:50:38.060",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009237,1769053838069,-500.0,0.0004,2,"2026-01-22T03:50:38.069",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009238,1769053838078,-2040.0,0.0004,2,"2026-01-22T03:50:38.078",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009239,1769053838087,-500.0,0.00040013,30,"2026-01-22T03:50:38.087",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009240,1769053838096,-1725.68076607,0.00040111,15,"2026-01-22T03:50:38.096",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009241,1769053838106,-443.89535701,0.00040123,15,"2026-01-22T03:50:38.106",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009242,1769053838115,-562.90574308,0.0004013,30,"2026-01-22T03:50:38.115",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009243,1769053838124,-151.50707485,0.00040145,2,"2026-01-22T03:50:38.124",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009244,1769053838133,-1000.0,0.00040274,14,"2026-01-22T03:50:38.133",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009245,1769053838144,-1532.508,0.00040436,58,"2026-01-22T03:50:38.144",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009246,1769053838152,-111.11680311,0.00040436,120,"2026-01-22T03:50:38.152",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009247,1769053838168,-415.88319689,0.00040436,120,"2026-01-22T03:50:38.168",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009248,1769053838177,-202.02531635,0.00040493,2,"2026-01-22T03:50:38.177",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009249,1769053838187,-406.82368,0.000405,120,"2026-01-22T03:50:38.187",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009250,1769053838196,-400.50797515,0.00040517,7,"2026-01-22T03:50:38.196",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009251,1769053838205,-2.38289602,0.00040517,7,"2026-01-22T03:50:38.205",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009252,1769053838225,-2143.43571085,0.00040517,7,"2026-01-22T03:50:38.225",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009253,1769053838236,-401.83090051,0.00040517,7,"2026-01-22T03:50:38.236",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009254,1769053838247,-19.35049262,0.00040517,7,"2026-01-22T03:50:38.247",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009255,1769053838257,-312.63090053,0.00040517,7,"2026-01-22T03:50:38.257",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009256,1769053838267,-151.0,0.00040517,7,"2026-01-22T03:50:38.267",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009257,1769053838286,-151.0,0.00040517,7,"2026-01-22T03:50:38.286",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009258,1769053838298,-151.0,0.00040517,7,"2026-01-22T03:50:38.298",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009260,1769053838308,-151.0,0.00040517,7,"2026-01-22T03:50:38.308",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009262,1769053838319,-151.0,0.00040517,7,"2026-01-22T03:50:38.319",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009264,1769053838329,-151.0,0.00040517,7,"2026-01-22T03:50:38.329",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009265,1769053838339,-151.0,0.00040517,7,"2026-01-22T03:50:38.339",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009266,1769053838349,-151.0,0.00040517,7,"2026-01-22T03:50:38.349",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009267,1769053838359,-151.0,0.00040517,7,"2026-01-22T03:50:38.359",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009268,1769053838369,-151.0,0.00040517,7,"2026-01-22T03:50:38.369",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009269,1769053838379,-151.0,0.00040517,7,"2026-01-22T03:50:38.379",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009270,1769053838388,-151.0,0.00040517,7,"2026-01-22T03:50:38.388",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009271,1769053838398,-151.0,0.00040517,7,"2026-01-22T03:50:38.398",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009272,1769053838408,-743.34834574,0.00040518,7,"2026-01-22T03:50:38.408",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009274,1769053838418,-1000.0,0.00040548,14,"2026-01-22T03:50:38.418",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009275,1769053838427,-195.64,0.00040698,14,"2026-01-22T03:50:38.427",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009276,1769053838436,-256.59818469,0.00040822,14,"2026-01-22T03:50:38.436",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009278,1769053838502,-743.40181531,0.00040822,14,"2026-01-22T03:50:38.502",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009279,1769053838512,-112.41370695,0.00040899,2,"2026-01-22T03:50:38.512",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009282,1769053840030,-39.0933679,0.00040899,2,"2026-01-22T03:50:40.030",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009283,1769053840043,-303.0,0.00041,120,"2026-01-22T03:50:40.043",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009284,1769053840053,-417.3,0.00041068,120,"2026-01-22T03:50:40.053",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009285,1769053840065,-110.2045121,0.00041095,120,"2026-01-22T03:50:40.065",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009286,1769053840080,-389.7954879,0.00041095,120,"2026-01-22T03:50:40.080",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009287,1769053840090,-1000.0,0.00041096,14,"2026-01-22T03:50:40.090",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009288,1769053840100,-797.0,0.00041096,120,"2026-01-22T03:50:40.100",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009289,1769053840110,-200.0,0.00041096,20,"2026-01-22T03:50:40.110",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009290,1769053840119,-200.0,0.00041096,20,"2026-01-22T03:50:40.119",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009291,1769053840130,-165.0,0.00041158,11,"2026-01-22T03:50:40.130",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009292,1769053840139,-500.0,0.00041178,120,"2026-01-22T03:50:40.139",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009293,1769053840149,-151.0,0.00041197,14,"2026-01-22T03:50:40.149",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009294,1769053840159,-151.0,0.00041197,14,"2026-01-22T03:50:40.159",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009295,1769053840169,-299.45676835,0.00041197,14,"2026-01-22T03:50:40.169",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009296,1769053840179,-300.0,0.00041199,30,"2026-01-22T03:50:40.179",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009297,1769053840189,-670.50262417,0.00041199,30,"2026-01-22T03:50:40.189",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009298,1769053840199,-500.0,0.00041199,120,"2026-01-22T03:50:40.199",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009299,1769053840209,-500.0,0.00041199,120,"2026-01-22T03:50:40.209",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009300,1769053840219,-500.0,0.00041199,120,"2026-01-22T03:50:40.219",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009301,1769053840228,-522.48454104,0.00041199,120,"2026-01-22T03:50:40.228",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009302,1769053840237,-68.25039102,0.00041199,20,"2026-01-22T03:50:40.237",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009303,1769053840263,-81.74960898,0.00041199,20,"2026-01-22T03:50:40.263",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009304,1769053840276,-200.53539102,0.000412,7,"2026-01-22T03:50:40.276",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009305,1769053840288,-500009.47703627,0.000412,7,"2026-01-22T03:50:40.288",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009306,1769053840298,-243.29,0.000412,14,"2026-01-22T03:50:40.298",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009307,1769053840307,-340.47,0.000412,14,"2026-01-22T03:50:40.307",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009308,1769053840317,-1359.4,0.00041202,120,"2026-01-22T03:50:40.317",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009309,1769053840326,-500.0,0.0004126,120,"2026-01-22T03:50:40.326",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009310,1769053840336,-499.99,0.00041342,120,"2026-01-22T03:50:40.336",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009311,1769053840345,-1000.0,0.0004137,30,"2026-01-22T03:50:40.345",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009312,1769053840356,-184.32,0.0004137,30,"2026-01-22T03:50:40.356",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009313,1769053840367,-155.92,0.00041386,120,"2026-01-22T03:50:40.367",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009314,1769053840378,-293.49,0.00041396,14,"2026-01-22T03:50:40.378",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009315,1769053840388,-500.0,0.00041401,60,"2026-01-22T03:50:40.388",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009316,1769053840399,-500.0,0.000415,120,"2026-01-22T03:50:40.399",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009317,1769053840409,-500.0,0.000415,120,"2026-01-22T03:50:40.409",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009318,1769053840419,-500.0,0.000415,120,"2026-01-22T03:50:40.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009319,1769053840431,-500.0,0.000415,120,"2026-01-22T03:50:40.431",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009320,1769053840442,-500.0,0.000415,120,"2026-01-22T03:50:40.442",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009321,1769053840453,-500.0,0.000415,120,"2026-01-22T03:50:40.453",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009322,1769053840468,-845.0,0.00041526,11,"2026-01-22T03:50:40.468",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009323,1769053840479,-200.0,0.00041573,120,"2026-01-22T03:50:40.479",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009324,1769053840491,-500.0,0.000416,20,"2026-01-22T03:50:40.491",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009325,1769053840502,-1000.0,0.00041644,30,"2026-01-22T03:50:40.502",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009326,1769053840511,-797.0,0.00041644,120,"2026-01-22T03:50:40.511",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009327,1769053840521,-151.50707485,0.00041653,4,"2026-01-22T03:50:40.521",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009328,1769053840530,-600.0,0.00041675,60,"2026-01-22T03:50:40.530",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009329,1769053840540,-300.221113,0.00041773,108,"2026-01-22T03:50:40.540",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009330,1769053840549,-863.0,0.00041778,11,"2026-01-22T03:50:40.549",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009331,1769053840559,-580.63958691,0.0004178,120,"2026-01-22T03:50:40.559",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009333,1769053840568,-151.0,0.00041781,120,"2026-01-22T03:50:40.568",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009334,1769053840579,-151.0,0.00041781,120,"2026-01-22T03:50:40.579",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009335,1769053840590,-151.0,0.00041781,120,"2026-01-22T03:50:40.590",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009336,1769053840601,-202.93252915,0.00041781,120,"2026-01-22T03:50:40.601",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009337,1769053840611,-836.0,0.00041791,11,"2026-01-22T03:50:40.611",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009338,1769053840621,-233.94638039,0.000418,120,"2026-01-22T03:50:40.621",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009339,1769053840630,-3621.71054733,0.000418,120,"2026-01-22T03:50:40.630",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009340,1769053840640,-2041.48,0.0004189,120,"2026-01-22T03:50:40.640",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009341,1769053840649,-2041.48,0.0004189,120,"2026-01-22T03:50:40.649",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009342,1769053840661,-2041.48,0.0004189,120,"2026-01-22T03:50:40.661",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009343,1769053840671,-2041.48,0.0004189,120,"2026-01-22T03:50:40.671",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009344,1769053840683,-2041.48,0.0004189,120,"2026-01-22T03:50:40.683",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009345,1769053840692,-2041.48,0.0004189,120,"2026-01-22T03:50:40.692",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009346,1769053840701,-376.31146155,0.000419,120,"2026-01-22T03:50:40.701",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009347,1769053840711,-376.31146136,0.000419,120,"2026-01-22T03:50:40.711",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009348,1769053840720,-376.31146136,0.000419,120,"2026-01-22T03:50:40.720",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009349,1769053840730,-376.31146136,0.000419,120,"2026-01-22T03:50:40.730",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009350,1769053840739,-376.31146136,0.000419,120,"2026-01-22T03:50:40.739",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009351,1769053840748,-376.31146136,0.000419,120,"2026-01-22T03:50:40.748",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009352,1769053840757,-376.31146136,0.000419,120,"2026-01-22T03:50:40.757",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009353,1769053840767,-376.31146136,0.000419,120,"2026-01-22T03:50:40.767",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009354,1769053840777,-376.31146136,0.000419,120,"2026-01-22T03:50:40.777",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009355,1769053840787,-1999.0,0.00041918,30,"2026-01-22T03:50:40.787",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009356,1769053840800,-163.0,0.00041937,16,"2026-01-22T03:50:40.800",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009357,1769053840809,-500.0,0.00041949,60,"2026-01-22T03:50:40.809",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009358,1769053840820,-376.31146136,0.00041959,120,"2026-01-22T03:50:40.820",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009359,1769053840830,-1359.4,0.00041968,120,"2026-01-22T03:50:40.830",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009360,1769053840841,-1000.0,0.0004197,3,"2026-01-22T03:50:40.841",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009361,1769053840850,-241.68,0.00041973,120,"2026-01-22T03:50:40.850",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009362,1769053840860,-236.70003382,0.00041999,120,"2026-01-22T03:50:40.860",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009363,1769053840872,-11051.01259698,0.00042,120,"2026-01-22T03:50:40.872",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009364,1769053840881,-500.0,0.00042,120,"2026-01-22T03:50:40.881",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009365,1769053840891,-500.0,0.00042,120,"2026-01-22T03:50:40.891",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009366,1769053840901,-500.0,0.00042,120,"2026-01-22T03:50:40.901",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009367,1769053840911,-251.641214,0.00042,120,"2026-01-22T03:50:40.911",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009368,1769053840922,-612.65,0.00042,120,"2026-01-22T03:50:40.922",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009369,1769053840933,-243.29,0.00042,14,"2026-01-22T03:50:40.933",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009370,1769053840943,-253.0,0.00042,37,"2026-01-22T03:50:40.943",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009371,1769053840952,-5009.28643902,0.00042,120,"2026-01-22T03:50:40.952",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009372,1769053840964,-13414.0,0.00042021,30,"2026-01-22T03:50:40.964",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009373,1769053840984,-163.0,0.00042035,16,"2026-01-22T03:50:40.984",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009374,1769053840995,-836.0,0.00042038,16,"2026-01-22T03:50:40.995",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009375,1769053841006,-376.31146136,0.00042054,120,"2026-01-22T03:50:41.006",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009376,1769053841015,-250.0,0.00042082,60,"2026-01-22T03:50:41.015",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009377,1769053841027,-250.0,0.00042082,60,"2026-01-22T03:50:41.027",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009378,1769053841037,-395.23,0.000421,120,"2026-01-22T03:50:41.037",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009379,1769053841047,-430.62,0.000421,120,"2026-01-22T03:50:41.047",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009380,1769053841057,-836.0,0.0004212,16,"2026-01-22T03:50:41.057",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009381,1769053841068,-1000.0,0.00042192,30,"2026-01-22T03:50:41.068",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009382,1769053841077,-797.0,0.00042192,120,"2026-01-22T03:50:41.077",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009383,1769053841087,-160.0,0.000422,120,"2026-01-22T03:50:41.087",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009384,1769053841096,-836.0,0.00042217,16,"2026-01-22T03:50:41.096",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009385,1769053841106,-600.0,0.00042223,60,"2026-01-22T03:50:41.106",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009386,1769053841116,-155.439204,0.00042245,120,"2026-01-22T03:50:41.116",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009387,1769053841126,-836.0,0.00042257,16,"2026-01-22T03:50:41.126",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009388,1769053841135,-150.0,0.00042314,120,"2026-01-22T03:50:41.135",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009389,1769053841145,-163.0,0.00042354,16,"2026-01-22T03:50:41.145",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009390,1769053841155,-163.0,0.00042357,16,"2026-01-22T03:50:41.155",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009391,1769053841166,-836.0,0.00042358,16,"2026-01-22T03:50:41.166",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009392,1769053841176,-177.68,0.00042394,2,"2026-01-22T03:50:41.176",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009393,1769053841186,-153.0,0.000424,120,"2026-01-22T03:50:41.186",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009394,1769053841196,-151.50707485,0.00042407,7,"2026-01-22T03:50:41.196",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009395,1769053841207,-163.0,0.00042431,16,"2026-01-22T03:50:41.207",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009396,1769053841220,-500.0,0.00042438,120,"2026-01-22T03:50:41.220",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009397,1769053841232,-340.60985397,0.0004244,120,"2026-01-22T03:50:41.232",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009398,1769053841242,-13414.0,0.00042454,30,"2026-01-22T03:50:41.242",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009399,1769053841252,-1000.0,0.00042466,30,"2026-01-22T03:50:41.252",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009400,1769053841262,-2175.00135,0.00042474,120,"2026-01-22T03:50:41.262",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009401,1769053841273,-500.0,0.00042497,60,"2026-01-22T03:50:41.273",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009402,1769053841284,-2104.0832876,0.000425,10,"2026-01-22T03:50:41.284",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009403,1769053841294,-5000.0,0.000425,120,"2026-01-22T03:50:41.294",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009404,1769053841305,-1287.72,0.000425,120,"2026-01-22T03:50:41.305",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009405,1769053841316,-500.0,0.000425,120,"2026-01-22T03:50:41.316",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009406,1769053841325,-500.0,0.000425,120,"2026-01-22T03:50:41.325",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009407,1769053841335,-500.0,0.000425,120,"2026-01-22T03:50:41.335",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009408,1769053841345,-500.0,0.000425,120,"2026-01-22T03:50:41.345",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009409,1769053841355,-163.0,0.00042513,16,"2026-01-22T03:50:41.355",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009410,1769053841365,-152.0,0.00042566,10,"2026-01-22T03:50:41.365",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009411,1769053841375,-151.0,0.00042566,10,"2026-01-22T03:50:41.375",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009412,1769053841386,-151.0,0.00042566,10,"2026-01-22T03:50:41.386",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009413,1769053841396,-151.0,0.00042566,10,"2026-01-22T03:50:41.396",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009414,1769053841405,-228.0,0.00042566,10,"2026-01-22T03:50:41.405",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009415,1769053841419,-500.0,0.00042575,120,"2026-01-22T03:50:41.419",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009416,1769053841431,-250.0,0.0004263,90,"2026-01-22T03:50:41.431",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009417,1769053841442,-836.0,0.00042633,16,"2026-01-22T03:50:41.442",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009418,1769053841453,-299.96406822,0.0004265,120,"2026-01-22T03:50:41.453",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009419,1769053841464,-316.0,0.00042673,16,"2026-01-22T03:50:41.464",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009420,1769053841473,-836.0,0.00042675,16,"2026-01-22T03:50:41.473",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009421,1769053841483,-244.98895467,0.000427,30,"2026-01-22T03:50:41.483",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009422,1769053841493,-521.4,0.000427,120,"2026-01-22T03:50:41.493",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009423,1769053841504,-1150.0006621,0.000427,120,"2026-01-22T03:50:41.504",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009424,1769053841514,-3500.0,0.000427,15,"2026-01-22T03:50:41.514",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009425,1769053841524,-500.0,0.00042712,120,"2026-01-22T03:50:41.524",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009426,1769053841534,-5261.4796,0.00042713,2,"2026-01-22T03:50:41.534",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009427,1769053841544,-1359.4,0.00042733,120,"2026-01-22T03:50:41.544",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009428,1769053841554,-1000.0,0.0004274,30,"2026-01-22T03:50:41.554",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009429,1769053841563,-797.0,0.0004274,120,"2026-01-22T03:50:41.563",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009430,1769053841573,-163.0,0.00042751,16,"2026-01-22T03:50:41.573",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009431,1769053841582,-600.0,0.00042771,60,"2026-01-22T03:50:41.582",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009432,1769053841592,-160.0,0.000428,120,"2026-01-22T03:50:41.592",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009433,1769053841604,-1200.0,0.000428,60,"2026-01-22T03:50:41.604",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009434,1769053841615,-150.0,0.000428,60,"2026-01-22T03:50:41.615",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009435,1769053841624,-150.0,0.000428,60,"2026-01-22T03:50:41.624",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009436,1769053841634,-150.0,0.000428,60,"2026-01-22T03:50:41.634",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009437,1769053841643,-150.0,0.000428,60,"2026-01-22T03:50:41.643",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009438,1769053841654,-150.0,0.000428,60,"2026-01-22T03:50:41.654",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009439,1769053841664,-150.0,0.000428,60,"2026-01-22T03:50:41.664",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009440,1769053841675,-150.0,0.000428,60,"2026-01-22T03:50:41.675",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009441,1769053841688,-150.0,0.000428,60,"2026-01-22T03:50:41.688",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009442,1769053841699,-150.0,0.000428,120,"2026-01-22T03:50:41.699",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009443,1769053841710,-150.0,0.000428,120,"2026-01-22T03:50:41.710",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009444,1769053841721,-150.0,0.000428,120,"2026-01-22T03:50:41.721",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009445,1769053841730,-150.0,0.000428,120,"2026-01-22T03:50:41.730",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009446,1769053841741,-150.0,0.000428,120,"2026-01-22T03:50:41.741",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009447,1769053841750,-150.0,0.000428,120,"2026-01-22T03:50:41.750",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009448,1769053841760,-150.0,0.000428,120,"2026-01-22T03:50:41.760",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009449,1769053841770,-150.0,0.000428,120,"2026-01-22T03:50:41.770",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009450,1769053841779,-150.0,0.000428,120,"2026-01-22T03:50:41.779",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009451,1769053841789,-150.0,0.000428,120,"2026-01-22T03:50:41.789",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009452,1769053841804,-300.0,0.000428,120,"2026-01-22T03:50:41.804",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009453,1769053841814,-300.0,0.000428,120,"2026-01-22T03:50:41.814",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009454,1769053841823,-230.63,0.000428,120,"2026-01-22T03:50:41.823",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009455,1769053841834,-4400.0,0.000428,15,"2026-01-22T03:50:41.834",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009456,1769053841844,-243.29,0.000428,14,"2026-01-22T03:50:41.844",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009457,1769053841853,-200.0,0.00042812,120,"2026-01-22T03:50:41.853",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009458,1769053841863,-2041.48,0.00042812,120,"2026-01-22T03:50:41.863",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009459,1769053841874,-2041.48,0.00042812,120,"2026-01-22T03:50:41.874",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009460,1769053841885,-255555.0,0.00042813,120,"2026-01-22T03:50:41.885",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009461,1769053841894,-152.674418,0.00042813,120,"2026-01-22T03:50:41.894",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009462,1769053841903,-151.0,0.00042813,120,"2026-01-22T03:50:41.903",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009463,1769053841913,-151.0,0.00042813,120,"2026-01-22T03:50:41.913",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009464,1769053841923,-151.0,0.00042813,60,"2026-01-22T03:50:41.923",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009465,1769053841932,-151.0,0.00042813,120,"2026-01-22T03:50:41.932",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009466,1769053841941,-151.0,0.00042813,120,"2026-01-22T03:50:41.941",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009467,1769053841951,-151.0,0.00042813,60,"2026-01-22T03:50:41.951",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009468,1769053841960,-151.0,0.00042813,120,"2026-01-22T03:50:41.960",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009469,1769053841970,-155.973945,0.00042813,120,"2026-01-22T03:50:41.970",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009470,1769053841979,-220.560343,0.00042813,120,"2026-01-22T03:50:41.979",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009471,1769053841990,-151.0,0.00042813,120,"2026-01-22T03:50:41.990",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009472,1769053842003,-151.0,0.00042813,120,"2026-01-22T03:50:42.003",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009473,1769053842013,-151.0,0.00042813,120,"2026-01-22T03:50:42.013",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009474,1769053842022,-151.0,0.00042813,120,"2026-01-22T03:50:42.022",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009475,1769053842033,-500.0,0.00042849,120,"2026-01-22T03:50:42.033",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009476,1769053842042,-13414.0,0.00042887,30,"2026-01-22T03:50:42.042",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009477,1769053842052,-243.3320625,0.000429,120,"2026-01-22T03:50:42.052",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009478,1769053842062,-800.0,0.000429,15,"2026-01-22T03:50:42.062",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009479,1769053842072,-1976.76654004,0.000429,120,"2026-01-22T03:50:42.072",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009480,1769053842082,-250.0,0.00042904,90,"2026-01-22T03:50:42.082",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009481,1769053842092,-287.98,0.00042913,120,"2026-01-22T03:50:42.092",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009482,1769053842102,-229.5900157,0.00042913,120,"2026-01-22T03:50:42.102",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009483,1769053842113,-443.89535701,0.00042913,15,"2026-01-22T03:50:42.113",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009484,1769053842123,-1725.68076607,0.00042913,15,"2026-01-22T03:50:42.123",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009485,1769053842133,-193.2322498,0.00042913,8,"2026-01-22T03:50:42.133",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009486,1769053842142,-8224.24019718,0.00042913,2,"2026-01-22T03:50:42.142",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009487,1769053842151,-230.06988897,0.00042913,2,"2026-01-22T03:50:42.151",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009488,1769053842161,-6016.80286375,0.00042913,2,"2026-01-22T03:50:42.161",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009489,1769053842170,-195.66,0.00042936,14,"2026-01-22T03:50:42.170",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009490,1769053842181,-209.0,0.0004295,30,"2026-01-22T03:50:42.181",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009491,1769053842192,-195.66,0.00042961,14,"2026-01-22T03:50:42.192",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009492,1769053842203,-421.42953986,0.00042961,10,"2026-01-22T03:50:42.203",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009493,1769053842215,-984.45609401,0.00042969,28,"2026-01-22T03:50:42.215",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009494,1769053842225,-152.42653212,0.00042985,60,"2026-01-22T03:50:42.225",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009495,1769053842236,-500.0,0.00042986,120,"2026-01-22T03:50:42.236",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009496,1769053842245,-164.0,0.00042986,120,"2026-01-22T03:50:42.245",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009497,1769053842255,-33909.32884271,0.00042997,25,"2026-01-22T03:50:42.255",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009505,1769053842945,-4163.35357007,0.00042997,25,"2026-01-22T03:50:42.945",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009506,1769053842956,-3388.89201055,0.00042997,25,"2026-01-22T03:50:42.956",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009507,1769053842967,-836.0,0.00042997,16,"2026-01-22T03:50:42.967",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009508,1769053842978,-153.0,0.00043,120,"2026-01-22T03:50:42.978",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009509,1769053842989,-281.8,0.00043,120,"2026-01-22T03:50:42.989",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009510,1769053842999,-200.0,0.00043,120,"2026-01-22T03:50:42.999",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009511,1769053843008,-200.0,0.00043,120,"2026-01-22T03:50:43.008",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009512,1769053843019,-200.0,0.00043,120,"2026-01-22T03:50:43.019",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009513,1769053843029,-200.0,0.00043,120,"2026-01-22T03:50:43.029",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009514,1769053843038,-200.0,0.00043,120,"2026-01-22T03:50:43.038",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009515,1769053843048,-200.0,0.00043,120,"2026-01-22T03:50:43.048",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009516,1769053843058,-200.0,0.00043,120,"2026-01-22T03:50:43.058",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009517,1769053843068,-4126.18403021,0.00043,2,"2026-01-22T03:50:43.068",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009518,1769053843175,-366.07666003,0.0004215,120,"2026-01-22T03:50:43.175",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009525,1769053843973,-10.23480133,0.0004215,120,"2026-01-22T03:50:43.973",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009526,1769053843982,-342.95156157,0.00043,2,"2026-01-22T03:50:43.982",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009527,1769053844065,-783.94939895,0.00043,2,"2026-01-22T03:50:44.065",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009528,1769053844077,-664.99999967,0.00043,2,"2026-01-22T03:50:44.077",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009529,1769053845976,-6565.0,0.00036491,2,"2026-01-22T03:50:45.976",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009530,1769053845985,-3540.673279,0.000398,2,"2026-01-22T03:50:45.985",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009531,1769053845995,-376.31146136,0.00042245,120,"2026-01-22T03:50:45.995",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009532,1769053846005,-1284.95171468,0.00043,2,"2026-01-22T03:50:46.005",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009533,1769053846281,-1076.78032255,0.00042087,120,"2026-01-22T03:50:46.281",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009537,1769053854760,500.0,0.000226,120,"2026-01-22T03:50:54.760",0.00043435,78.73,0.9296642372837617,5314508026.947229]
[403009540,1769055032117,-299.99,0.000169,2,"2026-01-22T04:10:32.117",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009602,1769055032981,-165.10559968,0.000169,2,"2026-01-22T04:10:32.981",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009603,1769055032991,-138.89439832,0.00016915,2,"2026-01-22T04:10:32.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009604,1769055033114,-1622.98569368,0.00016915,2,"2026-01-22T04:10:33.114",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009605,1769055033124,-250.0,0.00017,2,"2026-01-22T04:10:33.124",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009606,1769055033135,-919.504,0.0001715,2,"2026-01-22T04:10:33.135",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009607,1769055033144,-158.217,0.0001715,2,"2026-01-22T04:10:33.144",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009608,1769055033154,-519.78831647,0.000174,2,"2026-01-22T04:10:33.154",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009609,1769055033166,-736.11558469,0.00017497,2,"2026-01-22T04:10:33.166",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009610,1769055033178,-270.88441531,0.00017497,2,"2026-01-22T04:10:33.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009611,1769055033188,-505.2726228,0.00017497,2,"2026-01-22T04:10:33.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009612,1769055033207,-694.7273772,0.00017497,2,"2026-01-22T04:10:33.207",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009613,1769055033217,-151.0,0.0001899,2,"2026-01-22T04:10:33.217",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009614,1769055033227,-300.0,0.00019,2,"2026-01-22T04:10:33.227",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009615,1769055033236,-151.0,0.00019188,2,"2026-01-22T04:10:33.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009616,1769055033245,-588.0,0.000196,2,"2026-01-22T04:10:33.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009617,1769055033255,-519.78831646,0.00020235,2,"2026-01-22T04:10:33.255",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009618,1769055033264,-519.78831646,0.0002307,2,"2026-01-22T04:10:33.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009619,1769055033274,-519.78831646,0.00025904,2,"2026-01-22T04:10:33.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009620,1769055033283,-465.09559967,0.0002755,2,"2026-01-22T04:10:33.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009621,1769055033293,-519.78831646,0.00028739,2,"2026-01-22T04:10:33.293",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009622,1769055033302,-158.03,0.00029641,2,"2026-01-22T04:10:33.302",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009623,1769055033311,-519.78831646,0.00031574,2,"2026-01-22T04:10:33.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009624,1769055033321,-519.78831646,0.00034409,2,"2026-01-22T04:10:33.321",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009625,1769055033331,-389.2,0.00035821,120,"2026-01-22T04:10:33.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009626,1769055033340,-1000.0,0.00036806,2,"2026-01-22T04:10:33.340",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009627,1769055033350,-519.78831646,0.00037243,2,"2026-01-22T04:10:33.350",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009628,1769055033359,-5000.0,0.00037646,2,"2026-01-22T04:10:33.359",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009629,1769055033368,-150.33,0.00037689,120,"2026-01-22T04:10:33.368",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009630,1769055033378,-150.0,0.00037913,2,"2026-01-22T04:10:33.378",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009631,1769055033387,-148.62131603,0.00037913,20,"2026-01-22T04:10:33.387",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009632,1769055033398,-351.37868397,0.00037913,20,"2026-01-22T04:10:33.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009633,1769055033407,-483.59827263,0.00038041,120,"2026-01-22T04:10:33.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009634,1769055033431,-853.92747061,0.00038041,120,"2026-01-22T04:10:33.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009636,1769055038242,-162.47425676,0.00038041,120,"2026-01-22T04:10:38.242",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009637,1769055038252,-465.09559967,0.000382,2,"2026-01-22T04:10:38.252",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009638,1769055038261,-154.31,0.00038231,2,"2026-01-22T04:10:38.261",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009639,1769055038270,-2758.79342251,0.00038277,5,"2026-01-22T04:10:38.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009640,1769055038295,-452.20657749,0.00038277,5,"2026-01-22T04:10:38.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009641,1769055038305,-17.79342251,0.00038277,2,"2026-01-22T04:10:38.305",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009642,1769055038317,-963.02821688,0.00038277,2,"2026-01-22T04:10:38.317",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009643,1769055038329,-335.96000004,0.00038277,2,"2026-01-22T04:10:38.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009644,1769055038404,-48832.82212231,0.00038277,2,"2026-01-22T04:10:38.404",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009645,1769055038416,-769.31118832,0.00038277,2,"2026-01-22T04:10:38.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009646,1769055038427,-1315.20057105,0.00038277,2,"2026-01-22T04:10:38.427",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009652,1769055040243,-1580.95447889,0.00038277,2,"2026-01-22T04:10:40.243",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009653,1769055040252,-151.50707485,0.00038317,2,"2026-01-22T04:10:40.252",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009654,1769055040262,-165.1521183,0.00038644,2,"2026-01-22T04:10:40.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009655,1769055040272,-705.37910438,0.00038918,2,"2026-01-22T04:10:40.272",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009656,1769055040304,-145.26809341,0.00038918,2,"2026-01-22T04:10:40.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009657,1769055040316,-304.29258002,0.00038918,2,"2026-01-22T04:10:40.316",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009658,1769055040326,-582.29049678,0.00038918,2,"2026-01-22T04:10:40.326",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009659,1769055040337,-305.467583,0.00038918,2,"2026-01-22T04:10:40.337",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009660,1769055040347,-513.37967696,0.00038918,2,"2026-01-22T04:10:40.347",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009661,1769055040357,-204.28654708,0.00038918,2,"2026-01-22T04:10:40.357",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009662,1769055040375,-251.80472861,0.00038918,2,"2026-01-22T04:10:40.375",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009663,1769055040386,-1075.69065222,0.00038918,2,"2026-01-22T04:10:40.386",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009664,1769055040395,-369.21511102,0.00038918,2,"2026-01-22T04:10:40.395",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009665,1769055040405,-515.54603305,0.00038918,2,"2026-01-22T04:10:40.405",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009666,1769055040415,-304.44072025,0.00038918,2,"2026-01-22T04:10:40.415",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009667,1769055040425,-850.64719779,0.00038918,2,"2026-01-22T04:10:40.425",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009668,1769055040435,-304.29258002,0.00038918,2,"2026-01-22T04:10:40.435",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009669,1769055040444,-305.467583,0.00038918,2,"2026-01-22T04:10:40.444",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009670,1769055040454,-456.09127569,0.00038918,2,"2026-01-22T04:10:40.454",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009671,1769055040463,-1075.69065222,0.00038918,2,"2026-01-22T04:10:40.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009672,1769055040472,-369.21511102,0.00038918,2,"2026-01-22T04:10:40.472",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009673,1769055040481,-515.54603305,0.00038918,2,"2026-01-22T04:10:40.481",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009674,1769055040492,-304.44072025,0.00038918,2,"2026-01-22T04:10:40.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009675,1769055040503,-167.59,0.00039038,2,"2026-01-22T04:10:40.503",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009676,1769055040512,-501.67447138,0.00039073,5,"2026-01-22T04:10:40.512",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009677,1769055040521,-502.74141445,0.00039073,5,"2026-01-22T04:10:40.521",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009678,1769055040531,-501.80734067,0.00039073,5,"2026-01-22T04:10:40.531",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009679,1769055040540,-501.96152224,0.00039073,5,"2026-01-22T04:10:40.540",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009680,1769055040551,-506.55551608,0.00039073,5,"2026-01-22T04:10:40.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009681,1769055040560,-500.76326546,0.00039073,5,"2026-01-22T04:10:40.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009682,1769055040570,-503.31931312,0.00039073,5,"2026-01-22T04:10:40.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009683,1769055040579,-505.94013965,0.00039073,5,"2026-01-22T04:10:40.579",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009684,1769055040589,-503.61495246,0.00039073,5,"2026-01-22T04:10:40.589",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009685,1769055040599,-501.6930998,0.00039073,5,"2026-01-22T04:10:40.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009686,1769055040608,-313.95514595,0.00039073,5,"2026-01-22T04:10:40.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009687,1769055040617,-501.00143477,0.00039073,5,"2026-01-22T04:10:40.617",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009688,1769055040627,-509.50904316,0.00039073,5,"2026-01-22T04:10:40.627",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009689,1769055040636,-500.95362118,0.00039073,5,"2026-01-22T04:10:40.636",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009690,1769055040646,-502.53716197,0.00039073,5,"2026-01-22T04:10:40.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009691,1769055040655,-501.64063566,0.00039073,5,"2026-01-22T04:10:40.655",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009692,1769055040665,-166.03703727,0.00039073,5,"2026-01-22T04:10:40.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009693,1769055040674,-501.19122622,0.00039073,5,"2026-01-22T04:10:40.674",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009695,1769055040683,-501.77861738,0.00039073,5,"2026-01-22T04:10:40.683",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009696,1769055040692,-234.53204156,0.00039073,5,"2026-01-22T04:10:40.692",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009697,1769055040702,-502.19021569,0.00039073,5,"2026-01-22T04:10:40.702",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009698,1769055040711,-506.23153758,0.00039073,5,"2026-01-22T04:10:40.711",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009699,1769055040720,-545.47745705,0.00039073,5,"2026-01-22T04:10:40.720",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009700,1769055040730,-504.12488627,0.00039073,2,"2026-01-22T04:10:40.730",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009701,1769055040739,-505.2389488,0.00039073,5,"2026-01-22T04:10:40.739",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009702,1769055040748,-502.17327714,0.00039073,5,"2026-01-22T04:10:40.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009703,1769055040757,-501.70357024,0.00039073,3,"2026-01-22T04:10:40.757",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009704,1769055040767,-500.62373681,0.00039073,5,"2026-01-22T04:10:40.767",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009705,1769055040776,-164.07601571,0.000391,2,"2026-01-22T04:10:40.776",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009706,1769055040785,-1157.501447,0.000392,2,"2026-01-22T04:10:40.785",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009707,1769055040795,-164.07601566,0.00039912,2,"2026-01-22T04:10:40.795",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009708,1769055040804,-152.0,0.0004,120,"2026-01-22T04:10:40.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009709,1769055040814,-152.0,0.0004,120,"2026-01-22T04:10:40.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009710,1769055040824,-519.78831646,0.00040078,15,"2026-01-22T04:10:40.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009711,1769055040835,-389.2,0.00040299,120,"2026-01-22T04:10:40.835",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009712,1769055040845,-919.505,0.00040363,57,"2026-01-22T04:10:40.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009713,1769055040854,-152.0,0.000405,120,"2026-01-22T04:10:40.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009714,1769055040863,-200.0,0.0004054,10,"2026-01-22T04:10:40.863",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009715,1769055041098,-152.0,0.000406,120,"2026-01-22T04:10:41.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009716,1769055041119,-164.07601566,0.00040724,28,"2026-01-22T04:10:41.119",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009717,1769055041129,-151.50707485,0.0004074,2,"2026-01-22T04:10:41.129",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009718,1769055041138,-500.0,0.00041095,60,"2026-01-22T04:10:41.138",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009719,1769055041149,-502.17669269,0.00041095,60,"2026-01-22T04:10:41.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009720,1769055041162,-797.0,0.00041096,120,"2026-01-22T04:10:41.162",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009721,1769055041172,-152.0,0.000411,120,"2026-01-22T04:10:41.172",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009722,1769055041181,-500.0,0.00041199,120,"2026-01-22T04:10:41.181",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009723,1769055041191,-500.0,0.00041281,120,"2026-01-22T04:10:41.191",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009724,1769055041201,-152.0,0.000413,120,"2026-01-22T04:10:41.201",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009725,1769055041211,-500.0,0.00041364,120,"2026-01-22T04:10:41.211",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009726,1769055041220,-836.0,0.00041394,11,"2026-01-22T04:10:41.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009727,1769055041231,-500.0,0.00041401,60,"2026-01-22T04:10:41.231",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009728,1769055041240,-1000.0,0.00041407,2,"2026-01-22T04:10:41.240",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009729,1769055041249,-1359.4,0.00041437,120,"2026-01-22T04:10:41.249",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009730,1769055041258,-500.0,0.00041446,120,"2026-01-22T04:10:41.258",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009731,1769055041268,-500.0,0.000415,120,"2026-01-22T04:10:41.268",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009732,1769055041277,-500.0,0.00041528,120,"2026-01-22T04:10:41.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009733,1769055041287,-164.07601566,0.00041537,28,"2026-01-22T04:10:41.287",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009734,1769055041296,-152.0,0.000416,120,"2026-01-22T04:10:41.296",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009735,1769055041306,-500.0,0.0004161,120,"2026-01-22T04:10:41.306",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009736,1769055041315,-797.0,0.00041644,120,"2026-01-22T04:10:41.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009737,1769055041324,-600.0,0.00041675,60,"2026-01-22T04:10:41.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009738,1769055041334,-500.0,0.00041692,120,"2026-01-22T04:10:41.334",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009739,1769055041344,-500.0,0.00041775,120,"2026-01-22T04:10:41.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009740,1769055041354,-580.63958691,0.0004178,120,"2026-01-22T04:10:41.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009741,1769055041364,-163.14719333,0.0004179,15,"2026-01-22T04:10:41.364",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009742,1769055041373,-152.0,0.0004179,3,"2026-01-22T04:10:41.373",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009743,1769055041383,-500.0,0.00041857,120,"2026-01-22T04:10:41.383",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009744,1769055041392,-163.0,0.00041873,11,"2026-01-22T04:10:41.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009745,1769055041401,-836.0,0.00041873,11,"2026-01-22T04:10:41.401",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009746,1769055041411,-151.0,0.0004189,120,"2026-01-22T04:10:41.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009747,1769055041421,-151.0,0.0004189,120,"2026-01-22T04:10:41.421",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009748,1769055041431,-151.0,0.0004189,120,"2026-01-22T04:10:41.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009749,1769055041441,-202.93252915,0.0004189,120,"2026-01-22T04:10:41.441",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009750,1769055041450,-152.0,0.000419,120,"2026-01-22T04:10:41.450",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009751,1769055041460,-338.68031523,0.000419,120,"2026-01-22T04:10:41.460",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009752,1769055041470,-338.68031523,0.000419,120,"2026-01-22T04:10:41.470",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009753,1769055041480,-338.68031523,0.000419,120,"2026-01-22T04:10:41.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009754,1769055041489,-338.68031523,0.000419,120,"2026-01-22T04:10:41.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009755,1769055041499,-338.68031523,0.000419,120,"2026-01-22T04:10:41.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009756,1769055041508,-338.68031523,0.000419,120,"2026-01-22T04:10:41.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009757,1769055041517,-338.68031523,0.000419,120,"2026-01-22T04:10:41.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009758,1769055041527,-338.68031523,0.000419,120,"2026-01-22T04:10:41.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009759,1769055041537,-338.68031523,0.000419,120,"2026-01-22T04:10:41.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009760,1769055041547,-338.68031523,0.000419,120,"2026-01-22T04:10:41.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009761,1769055041556,-338.68031523,0.000419,120,"2026-01-22T04:10:41.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009762,1769055041566,-500.0,0.00041939,120,"2026-01-22T04:10:41.566",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009763,1769055041575,-500.0,0.00041949,60,"2026-01-22T04:10:41.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009764,1769055041585,-500.0,0.00042,120,"2026-01-22T04:10:41.585",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009765,1769055041595,-158.76,0.00042009,2,"2026-01-22T04:10:41.595",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009766,1769055041604,-163.0,0.00042013,16,"2026-01-22T04:10:41.604",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009767,1769055041614,-9825.0,0.00042021,30,"2026-01-22T04:10:41.614",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009768,1769055041623,-499.99,0.00042021,120,"2026-01-22T04:10:41.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009769,1769055041632,-836.0,0.00042034,16,"2026-01-22T04:10:41.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009770,1769055041641,-163.0,0.00042037,16,"2026-01-22T04:10:41.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009771,1769055041651,-163.1471933,0.00042071,15,"2026-01-22T04:10:41.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009772,1769055041660,-371.67417287,0.00042087,7,"2026-01-22T04:10:41.660",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009773,1769055041669,-797.0,0.00042087,120,"2026-01-22T04:10:41.669",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009774,1769055041678,-872.0,0.00042124,16,"2026-01-22T04:10:41.678",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009775,1769055041687,-1359.4,0.00042189,120,"2026-01-22T04:10:41.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009776,1769055041697,-1000.0,0.00042192,30,"2026-01-22T04:10:41.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009777,1769055041707,-797.0,0.00042192,120,"2026-01-22T04:10:41.707",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009778,1769055041716,-152.0,0.000422,120,"2026-01-22T04:10:41.716",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009779,1769055041726,-600.0,0.00042223,60,"2026-01-22T04:10:41.726",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009780,1769055041735,-308.63095094,0.00042262,14,"2026-01-22T04:10:41.735",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009781,1769055041746,-164.07601566,0.00042349,28,"2026-01-22T04:10:41.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009782,1769055041755,-163.1471933,0.00042352,15,"2026-01-22T04:10:41.755",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009783,1769055041765,-300.221156,0.00042392,111,"2026-01-22T04:10:41.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009784,1769055041774,-500.0,0.00042438,120,"2026-01-22T04:10:41.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009785,1769055041783,-184.32,0.00042438,30,"2026-01-22T04:10:41.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009786,1769055041792,-9825.0,0.00042454,30,"2026-01-22T04:10:41.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009787,1769055041805,-1000.0,0.00042466,30,"2026-01-22T04:10:41.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009788,1769055041814,-500.0,0.00042466,120,"2026-01-22T04:10:41.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009789,1769055041823,-500.0,0.00042497,60,"2026-01-22T04:10:41.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009790,1769055041832,-500.0,0.000425,120,"2026-01-22T04:10:41.832",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009791,1769055041841,-500.0,0.00042521,120,"2026-01-22T04:10:41.841",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009792,1769055041851,-151.0,0.00042566,10,"2026-01-22T04:10:41.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009793,1769055041862,-151.0,0.00042566,10,"2026-01-22T04:10:41.862",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009794,1769055041871,-151.0,0.00042566,10,"2026-01-22T04:10:41.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009795,1769055041882,-151.0,0.00042566,10,"2026-01-22T04:10:41.882",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009796,1769055041892,-230.0,0.00042566,10,"2026-01-22T04:10:41.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009797,1769055041902,-500.0,0.00042575,120,"2026-01-22T04:10:41.902",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009798,1769055041912,-500.0,0.00042576,120,"2026-01-22T04:10:41.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009799,1769055041922,-152.0,0.000426,120,"2026-01-22T04:10:41.922",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009800,1769055041932,-500.0,0.0004263,120,"2026-01-22T04:10:41.932",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009801,1769055041942,-163.1471933,0.00042632,15,"2026-01-22T04:10:41.942",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009802,1769055041951,-797.0,0.00042635,120,"2026-01-22T04:10:41.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009803,1769055041960,-836.0,0.00042651,16,"2026-01-22T04:10:41.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009804,1769055041970,-163.0,0.00042674,16,"2026-01-22T04:10:41.970",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009805,1769055041981,-163.0,0.00042676,16,"2026-01-22T04:10:41.981",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009806,1769055041992,-500.0,0.00042685,120,"2026-01-22T04:10:41.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009807,1769055042003,-163.0,0.00042693,16,"2026-01-22T04:10:42.003",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009808,1769055042012,-152.0,0.000427,120,"2026-01-22T04:10:42.012",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009809,1769055042021,-244.98895467,0.000427,30,"2026-01-22T04:10:42.021",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009810,1769055042030,-500.0,0.00042712,120,"2026-01-22T04:10:42.030",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009811,1769055042040,-1000.0,0.0004274,30,"2026-01-22T04:10:42.040",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009812,1769055042050,-500.0,0.0004274,120,"2026-01-22T04:10:42.050",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009813,1769055042059,-640.69340665,0.0004275,120,"2026-01-22T04:10:42.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009814,1769055042068,-600.0,0.00042771,60,"2026-01-22T04:10:42.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009815,1769055042077,-2000.0,0.00042785,3,"2026-01-22T04:10:42.077",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009816,1769055042086,-500.0,0.00042795,120,"2026-01-22T04:10:42.086",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009817,1769055042095,-836.0,0.00042833,16,"2026-01-22T04:10:42.095",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009818,1769055042105,-316.0,0.00042833,16,"2026-01-22T04:10:42.105",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009819,1769055042114,-500.0,0.00042849,120,"2026-01-22T04:10:42.114",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009820,1769055042123,-500.0,0.0004285,120,"2026-01-22T04:10:42.123",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009821,1769055042132,-158.03,0.00042877,14,"2026-01-22T04:10:42.132",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009822,1769055042142,-151.0,0.00042887,120,"2026-01-22T04:10:42.142",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009823,1769055042151,-9825.0,0.00042887,30,"2026-01-22T04:10:42.151",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009824,1769055042164,-253.0,0.000429,41,"2026-01-22T04:10:42.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009825,1769055042174,-500.0,0.00042904,120,"2026-01-22T04:10:42.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009826,1769055042183,-5261.4796,0.00042913,2,"2026-01-22T04:10:42.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009827,1769055042192,-255555.0,0.00042913,120,"2026-01-22T04:10:42.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009828,1769055042203,-519.78831646,0.00042913,15,"2026-01-22T04:10:42.203",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009829,1769055042212,-289.79357205,0.00042913,120,"2026-01-22T04:10:42.212",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009830,1769055042222,-229.5900157,0.00042913,120,"2026-01-22T04:10:42.222",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009831,1769055042232,-338.68031523,0.00042913,120,"2026-01-22T04:10:42.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009832,1769055042241,-151.0,0.00042913,120,"2026-01-22T04:10:42.241",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009833,1769055042251,-151.0,0.00042913,120,"2026-01-22T04:10:42.251",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009834,1769055042260,-151.0,0.00042913,120,"2026-01-22T04:10:42.260",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009835,1769055042269,-151.0,0.00042913,120,"2026-01-22T04:10:42.269",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009836,1769055042278,-2984.24340387,0.00042913,2,"2026-01-22T04:10:42.278",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009837,1769055042288,-526.46743614,0.00042913,19,"2026-01-22T04:10:42.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009838,1769055042297,-163.1471933,0.00042913,15,"2026-01-22T04:10:42.297",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009839,1769055042307,-193.2322498,0.00042913,8,"2026-01-22T04:10:42.307",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009840,1769055042316,-230.06988897,0.00042913,2,"2026-01-22T04:10:42.316",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009841,1769055042325,-8224.24019718,0.00042913,2,"2026-01-22T04:10:42.325",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009842,1769055042334,-1359.4,0.00042942,120,"2026-01-22T04:10:42.334",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009843,1769055042344,-163.0,0.00042953,16,"2026-01-22T04:10:42.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009844,1769055042354,-500.0,0.00042959,120,"2026-01-22T04:10:42.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009845,1769055042363,-421.42953986,0.00042962,10,"2026-01-22T04:10:42.363",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009846,1769055042372,-1000.0,0.0004297,3,"2026-01-22T04:10:42.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009847,1769055042381,-152.42653212,0.00042985,60,"2026-01-22T04:10:42.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009848,1769055042391,-500.0,0.00042986,120,"2026-01-22T04:10:42.391",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009849,1769055042402,-164.0,0.00042986,120,"2026-01-22T04:10:42.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009850,1769055042411,-520.0,0.00042999,120,"2026-01-22T04:10:42.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009851,1769055042420,-155.6715481,0.00042999,120,"2026-01-22T04:10:42.420",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009852,1769055042429,-539.24,0.00042999,120,"2026-01-22T04:10:42.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009853,1769055042439,-559.19188,0.00042999,120,"2026-01-22T04:10:42.439",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009854,1769055042449,-579.88197956,0.00042999,120,"2026-01-22T04:10:42.449",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009855,1769055042458,-616.0,0.00042999,120,"2026-01-22T04:10:42.458",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009856,1769055042467,-447.99135827,0.00042999,120,"2026-01-22T04:10:42.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009857,1769055042476,-638.792,0.00042999,120,"2026-01-22T04:10:42.476",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009858,1769055042485,-662.427304,0.00042999,120,"2026-01-22T04:10:42.485",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009859,1769055042495,-151.0,0.00042999,120,"2026-01-22T04:10:42.495",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009860,1769055042504,-156.587,0.00042999,120,"2026-01-22T04:10:42.504",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009861,1769055042514,-686.93711425,0.00042999,120,"2026-01-22T04:10:42.514",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009862,1769055042523,-162.380719,0.00042999,120,"2026-01-22T04:10:42.523",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009863,1769055042533,-461.34522153,0.00042999,120,"2026-01-22T04:10:42.533",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009864,1769055042542,-2567.0,0.00042999,120,"2026-01-22T04:10:42.542",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009865,1769055042551,-234.06604576,0.00042999,120,"2026-01-22T04:10:42.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009866,1769055042560,-2567.0,0.00042999,120,"2026-01-22T04:10:42.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009867,1769055042570,-500.0,0.00042999,120,"2026-01-22T04:10:42.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009868,1769055042579,-620.0,0.00042999,120,"2026-01-22T04:10:42.579",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009869,1769055042588,-300.0,0.00042999,120,"2026-01-22T04:10:42.588",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009870,1769055042598,-2567.0,0.00042999,120,"2026-01-22T04:10:42.598",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009871,1769055042607,-518.5,0.00042999,120,"2026-01-22T04:10:42.607",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009872,1769055042616,-642.94,0.00042999,120,"2026-01-22T04:10:42.616",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009873,1769055042626,-311.1,0.00042999,120,"2026-01-22T04:10:42.626",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009874,1769055042635,-2567.0,0.00042999,120,"2026-01-22T04:10:42.635",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009875,1769055042645,-500.0,0.00042999,120,"2026-01-22T04:10:42.645",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009876,1769055042654,-676.75347364,0.00042999,120,"2026-01-22T04:10:42.654",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009877,1769055042663,-420.30319294,0.00042999,120,"2026-01-22T04:10:42.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009878,1769055042672,-2567.0,0.00042999,120,"2026-01-22T04:10:42.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009879,1769055042682,-500.0,0.00042999,120,"2026-01-22T04:10:42.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009880,1769055042691,-500.0,0.00042999,120,"2026-01-22T04:10:42.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009881,1769055042700,-2567.0,0.00042999,120,"2026-01-22T04:10:42.700",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009882,1769055042710,-500.0,0.00042999,120,"2026-01-22T04:10:42.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009883,1769055042719,-2567.0,0.00042999,120,"2026-01-22T04:10:42.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009884,1769055042728,-500.0,0.00042999,120,"2026-01-22T04:10:42.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009885,1769055042737,-500.0,0.00042999,120,"2026-01-22T04:10:42.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009886,1769055042746,-151.0,0.00042999,120,"2026-01-22T04:10:42.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009887,1769055042756,-151.0,0.00042999,120,"2026-01-22T04:10:42.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009888,1769055042765,-500.0,0.00042999,120,"2026-01-22T04:10:42.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009889,1769055042774,-151.0,0.00042999,120,"2026-01-22T04:10:42.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009890,1769055042784,-514.58100007,0.00042999,120,"2026-01-22T04:10:42.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009891,1769055042795,-151.0,0.00042999,120,"2026-01-22T04:10:42.795",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009892,1769055042804,-151.0,0.00042999,120,"2026-01-22T04:10:42.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009893,1769055042814,-6888.0,0.00042999,120,"2026-01-22T04:10:42.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009894,1769055042825,-151.0,0.00042999,120,"2026-01-22T04:10:42.825",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009895,1769055042836,-151.0,0.00042999,120,"2026-01-22T04:10:42.836",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009896,1769055042846,-7142.856,0.00042999,120,"2026-01-22T04:10:42.846",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009897,1769055042855,-151.0,0.00042999,120,"2026-01-22T04:10:42.855",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009898,1769055042865,-151.0,0.00042999,120,"2026-01-22T04:10:42.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009899,1769055042874,-7407.141672,0.00042999,120,"2026-01-22T04:10:42.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009900,1769055042883,-1000.0,0.00042999,120,"2026-01-22T04:10:42.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009901,1769055042892,-151.0,0.00042999,120,"2026-01-22T04:10:42.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009902,1769055042902,-151.0,0.00042999,120,"2026-01-22T04:10:42.902",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009903,1769055042912,-7681.20591386,0.00042999,120,"2026-01-22T04:10:42.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009904,1769055042921,-1000.0,0.00042999,120,"2026-01-22T04:10:42.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009906,1769055042932,-151.0,0.00042999,120,"2026-01-22T04:10:42.932",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009908,1769055042942,-151.0,0.00042999,120,"2026-01-22T04:10:42.942",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009909,1769055042951,-7965.41053268,0.00042999,120,"2026-01-22T04:10:42.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009910,1769055042960,-1000.0,0.00042999,120,"2026-01-22T04:10:42.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009911,1769055042972,-162.29985545,0.00042999,120,"2026-01-22T04:10:42.972",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009912,1769055042982,-151.0,0.00042999,120,"2026-01-22T04:10:42.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009913,1769055042993,-8059.26853753,0.00042999,120,"2026-01-22T04:10:42.993",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009914,1769055043003,-1000.0,0.00042999,120,"2026-01-22T04:10:43.003",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009915,1769055043014,-151.0,0.00042999,120,"2026-01-22T04:10:43.014",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009916,1769055043024,-1000.0,0.00042999,120,"2026-01-22T04:10:43.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009917,1769055043034,-151.0,0.00042999,120,"2026-01-22T04:10:43.034",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009918,1769055043044,-300.57706282,0.00042999,120,"2026-01-22T04:10:43.044",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009919,1769055043055,-151.0,0.00042999,120,"2026-01-22T04:10:43.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009920,1769055043064,-151.0,0.00042999,120,"2026-01-22T04:10:43.064",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009921,1769055043073,-151.0,0.00042999,120,"2026-01-22T04:10:43.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009922,1769055043082,-151.0,0.00042999,120,"2026-01-22T04:10:43.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009923,1769055043091,-151.0,0.00042999,120,"2026-01-22T04:10:43.091",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009924,1769055043100,-151.0,0.00042999,120,"2026-01-22T04:10:43.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009925,1769055043110,-151.0,0.00042999,120,"2026-01-22T04:10:43.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009926,1769055043119,-151.0,0.00042999,120,"2026-01-22T04:10:43.119",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009927,1769055043128,-30662.95329492,0.00043,2,"2026-01-22T04:10:43.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009929,1769055043137,-1304.27795489,0.00043,15,"2026-01-22T04:10:43.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009930,1769055043147,-2587.1095143,0.00043,120,"2026-01-22T04:10:43.147",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009931,1769055043159,-194.06,0.00043,30,"2026-01-22T04:10:43.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009932,1769055043168,-410.81,0.00043,120,"2026-01-22T04:10:43.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009933,1769055043178,-500.0,0.00043,120,"2026-01-22T04:10:43.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009934,1769055043187,-442.66292154,0.00043,120,"2026-01-22T04:10:43.187",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009935,1769055043196,-1450.0,0.00043,120,"2026-01-22T04:10:43.196",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009936,1769055043206,-174.36207462,0.00043,2,"2026-01-22T04:10:43.206",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009937,1769055043215,-200.0,0.00043,120,"2026-01-22T04:10:43.215",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009939,1769055043226,-248.17591231,0.00043003,7,"2026-01-22T04:10:43.226",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009940,1769055043235,-151.46,0.00043003,2,"2026-01-22T04:10:43.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009941,1769055043245,-500.0,0.00043012,120,"2026-01-22T04:10:43.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009942,1769055043255,-500.0,0.00043012,120,"2026-01-22T04:10:43.255",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009943,1769055043264,-500.0,0.00043012,120,"2026-01-22T04:10:43.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009944,1769055043274,-500.0,0.00043012,120,"2026-01-22T04:10:43.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009945,1769055043284,-500.0,0.00043012,120,"2026-01-22T04:10:43.284",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009946,1769055043294,-500.0,0.00043012,120,"2026-01-22T04:10:43.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009947,1769055043304,-500.0,0.00043012,120,"2026-01-22T04:10:43.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009948,1769055043314,-500.0,0.00043012,120,"2026-01-22T04:10:43.314",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009949,1769055043323,-500.0,0.00043012,120,"2026-01-22T04:10:43.323",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009950,1769055043333,-500.0,0.00043012,120,"2026-01-22T04:10:43.333",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009951,1769055043342,-500.0,0.00043012,120,"2026-01-22T04:10:43.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009952,1769055043351,-500.0,0.00043012,120,"2026-01-22T04:10:43.351",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009953,1769055043361,-500.0,0.00043012,120,"2026-01-22T04:10:43.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009954,1769055043371,-500.0,0.00043012,120,"2026-01-22T04:10:43.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009955,1769055043381,-500.0,0.00043012,120,"2026-01-22T04:10:43.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009956,1769055043391,-500.0,0.00043012,120,"2026-01-22T04:10:43.391",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009957,1769055043400,-500.0,0.00043012,120,"2026-01-22T04:10:43.400",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009958,1769055043410,-500.0,0.00043012,120,"2026-01-22T04:10:43.410",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009959,1769055043419,-500.0,0.00043012,120,"2026-01-22T04:10:43.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009960,1769055043428,-500.0,0.00043012,120,"2026-01-22T04:10:43.428",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009961,1769055043438,-500.0,0.00043012,120,"2026-01-22T04:10:43.438",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009962,1769055043447,-500.0,0.00043012,120,"2026-01-22T04:10:43.447",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009963,1769055043456,-500.0,0.00043012,120,"2026-01-22T04:10:43.456",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009964,1769055043466,-500.0,0.00043012,120,"2026-01-22T04:10:43.466",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009965,1769055043475,-500.0,0.00043012,120,"2026-01-22T04:10:43.475",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009966,1769055043485,-500.0,0.00043012,120,"2026-01-22T04:10:43.485",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009967,1769055043494,-740.0,0.00043012,120,"2026-01-22T04:10:43.494",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009968,1769055043502,-500.0,0.00043012,120,"2026-01-22T04:10:43.502",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009969,1769055043511,-500.0,0.00043012,120,"2026-01-22T04:10:43.511",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009970,1769055043521,-500.0,0.00043012,120,"2026-01-22T04:10:43.521",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009971,1769055043530,-500.0,0.00043012,120,"2026-01-22T04:10:43.530",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009972,1769055043540,-500.0,0.00043012,120,"2026-01-22T04:10:43.540",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009973,1769055043549,-500.0,0.00043012,120,"2026-01-22T04:10:43.549",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009974,1769055043558,-500.0,0.00043012,120,"2026-01-22T04:10:43.558",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009975,1769055043569,-500.0,0.00043012,120,"2026-01-22T04:10:43.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009976,1769055043578,-500.0,0.00043012,120,"2026-01-22T04:10:43.578",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009977,1769055043587,-500.0,0.00043012,120,"2026-01-22T04:10:43.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009978,1769055043596,-500.0,0.00043012,120,"2026-01-22T04:10:43.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009979,1769055043606,-500.0,0.00043012,120,"2026-01-22T04:10:43.606",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009980,1769055043616,-500.0,0.00043012,120,"2026-01-22T04:10:43.616",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009981,1769055043625,-500.0,0.00043012,120,"2026-01-22T04:10:43.625",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009982,1769055043635,-500.0,0.00043012,120,"2026-01-22T04:10:43.635",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009983,1769055043644,-500.0,0.00043012,120,"2026-01-22T04:10:43.644",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009984,1769055043653,-500.0,0.00043012,120,"2026-01-22T04:10:43.653",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009985,1769055043662,-500.0,0.00043012,120,"2026-01-22T04:10:43.662",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009986,1769055043672,-500.0,0.00043012,120,"2026-01-22T04:10:43.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009987,1769055043682,-500.0,0.00043012,120,"2026-01-22T04:10:43.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009988,1769055043692,-500.0,0.00043012,120,"2026-01-22T04:10:43.692",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009989,1769055043701,-500.0,0.00043012,120,"2026-01-22T04:10:43.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009990,1769055043710,-500.0,0.00043012,120,"2026-01-22T04:10:43.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009991,1769055043719,-500.0,0.00043012,120,"2026-01-22T04:10:43.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009992,1769055043728,-500.0,0.00043012,120,"2026-01-22T04:10:43.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009993,1769055043737,-500.0,0.00043012,120,"2026-01-22T04:10:43.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009994,1769055043747,-500.0,0.00043012,120,"2026-01-22T04:10:43.747",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009995,1769055043756,-500.0,0.00043012,120,"2026-01-22T04:10:43.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009996,1769055043765,-500.0,0.00043012,120,"2026-01-22T04:10:43.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009997,1769055043774,-500.0,0.00043012,120,"2026-01-22T04:10:43.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009998,1769055043786,-500.0,0.00043012,120,"2026-01-22T04:10:43.786",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403009999,1769055043795,-500.0,0.00043012,120,"2026-01-22T04:10:43.795",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010000,1769055043804,-500.0,0.00043012,120,"2026-01-22T04:10:43.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010001,1769055043815,-874.0,0.00043012,120,"2026-01-22T04:10:43.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010002,1769055043825,-692.0,0.00043012,120,"2026-01-22T04:10:43.825",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010003,1769055043834,-424.93555782,0.00043013,31,"2026-01-22T04:10:43.834",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010004,1769055043843,-103734.54481211,0.00043013,26,"2026-01-22T04:10:43.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010005,1769055043852,-7200.09401329,0.00043013,2,"2026-01-22T04:10:43.852",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010006,1769055043861,-63553.2094185,0.00043013,2,"2026-01-22T04:10:43.861",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010007,1769055043871,-18179.61237992,0.00043013,4,"2026-01-22T04:10:43.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010008,1769055043882,-86179.57570209,0.00043013,30,"2026-01-22T04:10:43.882",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010009,1769055043892,-86179.57570209,0.00043013,30,"2026-01-22T04:10:43.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010010,1769055043903,-70810.01377196,0.00043013,30,"2026-01-22T04:10:43.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010011,1769055044518,-1685.2929534,0.00043013,30,"2026-01-22T04:10:44.518",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010012,1769055044534,-6260.99936679,0.00043013,30,"2026-01-22T04:10:44.534",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010013,1769055044602,-7423.26960994,0.00043013,30,"2026-01-22T04:10:44.602",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010014,1769055044611,-18571.53136113,0.00043013,30,"2026-01-22T04:10:44.611",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010015,1769055045057,-281.63316344,0.00043013,30,"2026-01-22T04:10:45.057",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010016,1769055046436,-355.0513657,0.00036705,2,"2026-01-22T04:10:46.436",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010077,1769056014569,5000.0,0.000162,5,"2026-01-22T04:26:54.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010091,1769056232294,-250.0,0.00017,2,"2026-01-22T04:30:32.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010092,1769056232305,-1200.0,0.00017298,2,"2026-01-22T04:30:32.305",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010093,1769056232315,-162.39440711,0.00017298,2,"2026-01-22T04:30:32.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010098,1769056232587,-270.60559289,0.00017298,2,"2026-01-22T04:30:32.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010100,1769056232596,-206.88649663,0.00017299,2,"2026-01-22T04:30:32.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010101,1769056232607,-1095.14892138,0.00017299,2,"2026-01-22T04:30:32.607",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010116,1769056232738,-3037.07724405,0.00017299,2,"2026-01-22T04:30:32.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010119,1769056232749,-1916.93521517,0.00017299,2,"2026-01-22T04:30:32.749",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010137,1769056232904,-871.14161176,0.00017299,2,"2026-01-22T04:30:32.904",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010139,1769056232915,-612.78854042,0.00017299,2,"2026-01-22T04:30:32.915",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010141,1769056232926,-23432.80218854,0.00017299,2,"2026-01-22T04:30:32.926",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010144,1769056232938,-1159.94357071,0.00017299,2,"2026-01-22T04:30:32.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010164,1769056238292,-133666.21051134,0.00017299,2,"2026-01-22T04:30:38.292",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010165,1769056238302,-500.0,0.00017399,2,"2026-01-22T04:30:38.302",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010166,1769056238311,-278.7487041,0.00017399,2,"2026-01-22T04:30:38.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010167,1769056238320,-500.0,0.00017399,2,"2026-01-22T04:30:38.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010168,1769056238330,-500.0,0.00017399,2,"2026-01-22T04:30:38.330",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010169,1769056238339,-500.0,0.00017399,2,"2026-01-22T04:30:38.339",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010170,1769056238348,-295.92,0.00017399,2,"2026-01-22T04:30:38.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010171,1769056238357,-151.50707485,0.00017399,2,"2026-01-22T04:30:38.357",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010172,1769056238367,-210.97898632,0.00017399,2,"2026-01-22T04:30:38.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010173,1769056238376,-504.72,0.00017399,2,"2026-01-22T04:30:38.376",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010174,1769056238385,-504.72,0.00017399,2,"2026-01-22T04:30:38.385",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010175,1769056238395,-504.72,0.00017399,2,"2026-01-22T04:30:38.395",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010176,1769056238404,-504.72,0.00017399,2,"2026-01-22T04:30:38.404",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010177,1769056238413,-582.57194812,0.00017399,2,"2026-01-22T04:30:38.413",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010178,1769056238423,-500.0,0.00017499,2,"2026-01-22T04:30:38.423",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010179,1769056238431,-500.0,0.00017499,2,"2026-01-22T04:30:38.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010180,1769056238441,-500.0,0.00017499,2,"2026-01-22T04:30:38.441",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010181,1769056238454,-511.91879844,0.00017499,2,"2026-01-22T04:30:38.454",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010182,1769056238463,-9552.95987708,0.000175,2,"2026-01-22T04:30:38.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010183,1769056238473,-1326.89149988,0.000175,3,"2026-01-22T04:30:38.473",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010184,1769056238482,-151.0,0.00017773,2,"2026-01-22T04:30:38.482",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010185,1769056238491,-151.0,0.00017774,2,"2026-01-22T04:30:38.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010186,1769056238501,-1005.44280889,0.000179,2,"2026-01-22T04:30:38.501",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010187,1769056238510,-173.26277217,0.000179,2,"2026-01-22T04:30:38.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010188,1769056238521,-245.62548839,0.000179,2,"2026-01-22T04:30:38.521",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010189,1769056238530,-500.0,0.00017999,2,"2026-01-22T04:30:38.530",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010190,1769056238539,-500.0,0.00017999,2,"2026-01-22T04:30:38.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010191,1769056238548,-355.56965897,0.00017999,2,"2026-01-22T04:30:38.548",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010192,1769056238557,-500.0,0.00017999,2,"2026-01-22T04:30:38.557",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010193,1769056238567,-500.0,0.00017999,2,"2026-01-22T04:30:38.567",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010195,1769056238576,-500.0,0.00017999,2,"2026-01-22T04:30:38.576",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010197,1769056238585,-174.43328181,0.00017999,2,"2026-01-22T04:30:38.585",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010198,1769056238594,-500.0,0.00017999,2,"2026-01-22T04:30:38.594",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010199,1769056238603,-500.0,0.00017999,2,"2026-01-22T04:30:38.603",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010200,1769056238612,-500.0,0.00017999,2,"2026-01-22T04:30:38.612",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010201,1769056238622,-500.0,0.00017999,2,"2026-01-22T04:30:38.622",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010202,1769056238631,-500.0,0.00017999,2,"2026-01-22T04:30:38.631",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010204,1769056238641,-500.0,0.00017999,2,"2026-01-22T04:30:38.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010206,1769056238650,-500.0,0.00017999,2,"2026-01-22T04:30:38.650",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010207,1769056238659,-500.0,0.00017999,2,"2026-01-22T04:30:38.659",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010208,1769056238668,-500.0,0.00017999,2,"2026-01-22T04:30:38.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010209,1769056238678,-500.0,0.00017999,2,"2026-01-22T04:30:38.678",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010210,1769056238687,-366.92002061,0.00017999,2,"2026-01-22T04:30:38.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010211,1769056238697,-500.0,0.00017999,2,"2026-01-22T04:30:38.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010212,1769056238709,-500.0,0.00017999,2,"2026-01-22T04:30:38.709",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010213,1769056238719,-500.0,0.00017999,2,"2026-01-22T04:30:38.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010214,1769056238728,-500.0,0.00017999,2,"2026-01-22T04:30:38.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010215,1769056238738,-500.0,0.00017999,2,"2026-01-22T04:30:38.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010216,1769056238748,-500.0,0.00017999,2,"2026-01-22T04:30:38.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010217,1769056238757,-350.0,0.00017999,2,"2026-01-22T04:30:38.757",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010218,1769056238767,-253.36983926,0.00017999,2,"2026-01-22T04:30:38.767",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010219,1769056238996,-500.0,0.00017999,2,"2026-01-22T04:30:38.996",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010220,1769056239020,-500.0,0.00017999,2,"2026-01-22T04:30:39.020",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010221,1769056239029,-500.0,0.00017999,2,"2026-01-22T04:30:39.029",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010222,1769056239039,-500.0,0.00017999,2,"2026-01-22T04:30:39.039",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010223,1769056239049,-500.0,0.00017999,2,"2026-01-22T04:30:39.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010224,1769056239059,-500.0,0.00017999,2,"2026-01-22T04:30:39.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010225,1769056239068,-500.0,0.00017999,2,"2026-01-22T04:30:39.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010226,1769056239078,-500.0,0.00017999,2,"2026-01-22T04:30:39.078",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010227,1769056239088,-500.0,0.00017999,2,"2026-01-22T04:30:39.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010228,1769056239098,-500.0,0.00017999,2,"2026-01-22T04:30:39.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010229,1769056239107,-500.0,0.00017999,2,"2026-01-22T04:30:39.107",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010230,1769056239116,-500.0,0.00017999,2,"2026-01-22T04:30:39.116",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010231,1769056239127,-500.0,0.00017999,2,"2026-01-22T04:30:39.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010232,1769056239136,-500.0,0.00017999,2,"2026-01-22T04:30:39.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010233,1769056239145,-500.0,0.00017999,2,"2026-01-22T04:30:39.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010234,1769056239154,-500.0,0.00017999,2,"2026-01-22T04:30:39.154",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010235,1769056239164,-500.0,0.00017999,2,"2026-01-22T04:30:39.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010236,1769056239173,-500.0,0.00017999,2,"2026-01-22T04:30:39.173",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010237,1769056239182,-500.0,0.00017999,2,"2026-01-22T04:30:39.182",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010238,1769056239191,-500.0,0.00017999,2,"2026-01-22T04:30:39.191",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010239,1769056239200,-500.0,0.00017999,2,"2026-01-22T04:30:39.200",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010240,1769056239210,-500.0,0.00017999,2,"2026-01-22T04:30:39.210",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010241,1769056239219,-500.0,0.00017999,2,"2026-01-22T04:30:39.219",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010242,1769056239228,-500.0,0.00017999,2,"2026-01-22T04:30:39.228",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010243,1769056239237,-500.0,0.00017999,2,"2026-01-22T04:30:39.237",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010244,1769056239246,-500.0,0.00017999,2,"2026-01-22T04:30:39.246",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010245,1769056239256,-500.0,0.00017999,2,"2026-01-22T04:30:39.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010246,1769056239267,-500.0,0.00017999,2,"2026-01-22T04:30:39.267",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010247,1769056239277,-500.0,0.00017999,2,"2026-01-22T04:30:39.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010248,1769056239286,-500.0,0.00017999,2,"2026-01-22T04:30:39.286",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010249,1769056239295,-500.0,0.00017999,2,"2026-01-22T04:30:39.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010250,1769056239304,-500.0,0.00017999,2,"2026-01-22T04:30:39.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010251,1769056239314,-310.76738922,0.00017999,2,"2026-01-22T04:30:39.314",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010252,1769056239324,-500.0,0.00017999,2,"2026-01-22T04:30:39.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010253,1769056239334,-500.0,0.00017999,2,"2026-01-22T04:30:39.334",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010254,1769056239343,-500.0,0.00017999,2,"2026-01-22T04:30:39.343",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010255,1769056239353,-66917.34071457,0.00018,2,"2026-01-22T04:30:39.353",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010256,1769056239365,-1172.96774003,0.00018,2,"2026-01-22T04:30:39.365",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010257,1769056239378,-873.39,0.00018,2,"2026-01-22T04:30:39.378",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010258,1769056239392,-1841.6,0.00018,2,"2026-01-22T04:30:39.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010259,1769056239403,-405.31094203,0.00018,2,"2026-01-22T04:30:39.403",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010260,1769056239413,-435.68171857,0.00018,2,"2026-01-22T04:30:39.413",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010261,1769056239437,-919.38,0.00018,2,"2026-01-22T04:30:39.437",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010262,1769056239452,-4081.51319785,0.00018,2,"2026-01-22T04:30:39.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010263,1769056239463,-547.5100799,0.00018,2,"2026-01-22T04:30:39.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010264,1769056239481,-1316.2203478,0.00018,2,"2026-01-22T04:30:39.481",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010268,1769056240412,-835721.96191008,0.00018,2,"2026-01-22T04:30:40.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010269,1769056240423,-40107.80113484,0.00018,2,"2026-01-22T04:30:40.423",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010270,1769056240434,-233.98301714,0.000187,2,"2026-01-22T04:30:40.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010271,1769056240443,-512.2989184,0.000187,2,"2026-01-22T04:30:40.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010272,1769056240452,-588.0,0.000196,2,"2026-01-22T04:30:40.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010273,1769056240462,-210.97898623,0.00020234,2,"2026-01-22T04:30:40.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010274,1769056240471,-2795.0,0.00022,2,"2026-01-22T04:30:40.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010275,1769056240480,-170.24,0.000226,7,"2026-01-22T04:30:40.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010276,1769056240489,-499.99,0.000226,2,"2026-01-22T04:30:40.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010277,1769056240498,-173.26277215,0.00022903,2,"2026-01-22T04:30:40.498",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010278,1769056240507,-210.97898623,0.00023069,2,"2026-01-22T04:30:40.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010279,1769056240516,-210.97898623,0.00025904,2,"2026-01-22T04:30:40.516",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010280,1769056240525,-172.616,0.00027397,120,"2026-01-22T04:30:40.525",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010281,1769056240534,-173.26277215,0.00027905,2,"2026-01-22T04:30:40.534",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010282,1769056240543,-210.97898623,0.00028739,2,"2026-01-22T04:30:40.543",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010283,1769056240552,-245.62548838,0.000295,2,"2026-01-22T04:30:40.552",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010284,1769056240561,-154.8,0.00029749,2,"2026-01-22T04:30:40.561",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010285,1769056240570,-151.46,0.0003099,2,"2026-01-22T04:30:40.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010286,1769056240579,-248.17591231,0.0003099,2,"2026-01-22T04:30:40.579",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010287,1769056240588,-30033.77541497,0.00031,2,"2026-01-22T04:30:40.588",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010288,1769056240597,-210.97898623,0.00031573,2,"2026-01-22T04:30:40.597",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010289,1769056240606,-173.26277215,0.00032908,2,"2026-01-22T04:30:40.606",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010290,1769056240615,-210.97898623,0.00034408,2,"2026-01-22T04:30:40.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010291,1769056240624,-158.21717172,0.00035475,42,"2026-01-22T04:30:40.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010292,1769056240634,-939.388,0.00035475,42,"2026-01-22T04:30:40.634",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010293,1769056240644,-35427.81750139,0.00036,2,"2026-01-22T04:30:40.644",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010294,1769056240654,-2142.59385289,0.00036,2,"2026-01-22T04:30:40.654",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010295,1769056240663,-164.07601567,0.00036605,2,"2026-01-22T04:30:40.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010296,1769056240672,-247.85,0.000367,14,"2026-01-22T04:30:40.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010297,1769056240682,-5128.083,0.00037178,2,"2026-01-22T04:30:40.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010298,1769056240691,-210.97898623,0.00037243,2,"2026-01-22T04:30:40.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010299,1769056240702,-173.26277215,0.0003791,2,"2026-01-22T04:30:40.702",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010300,1769056240713,-177.68,0.00038098,2,"2026-01-22T04:30:40.713",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010301,1769056240723,-164.07601567,0.00038244,2,"2026-01-22T04:30:40.723",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010302,1769056240733,-850.64719779,0.0003892,2,"2026-01-22T04:30:40.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010303,1769056240743,-304.29258002,0.0003892,2,"2026-01-22T04:30:40.743",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010304,1769056240753,-305.467583,0.0003892,2,"2026-01-22T04:30:40.753",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010305,1769056240763,-456.09127569,0.0003892,2,"2026-01-22T04:30:40.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010306,1769056240772,-1075.69065222,0.0003892,2,"2026-01-22T04:30:40.772",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010307,1769056240782,-369.21511102,0.0003892,2,"2026-01-22T04:30:40.782",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010308,1769056240791,-515.54603305,0.0003892,2,"2026-01-22T04:30:40.791",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010309,1769056240800,-304.44072025,0.0003892,2,"2026-01-22T04:30:40.800",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010310,1769056240810,-850.64719779,0.0003892,2,"2026-01-22T04:30:40.810",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010311,1769056240820,-304.29258002,0.0003892,2,"2026-01-22T04:30:40.820",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010312,1769056240830,-305.467583,0.0003892,2,"2026-01-22T04:30:40.830",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010313,1769056240839,-456.09127569,0.0003892,2,"2026-01-22T04:30:40.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010314,1769056240849,-1075.69065222,0.0003892,2,"2026-01-22T04:30:40.849",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010315,1769056240858,-369.21511102,0.0003892,2,"2026-01-22T04:30:40.858",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010316,1769056240867,-515.54603305,0.0003892,2,"2026-01-22T04:30:40.867",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010317,1769056240876,-304.44072025,0.0003892,2,"2026-01-22T04:30:40.876",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010318,1769056240886,-500.0,0.00039073,5,"2026-01-22T04:30:40.886",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010319,1769056240895,-500.0,0.00039073,5,"2026-01-22T04:30:40.895",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010320,1769056240904,-501.21901377,0.00039073,5,"2026-01-22T04:30:40.904",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010321,1769056240914,-500.0,0.00039073,5,"2026-01-22T04:30:40.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010322,1769056240923,-500.0,0.00039073,5,"2026-01-22T04:30:40.923",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010323,1769056240932,-500.0,0.00039073,5,"2026-01-22T04:30:40.932",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010324,1769056240941,-500.0,0.00039073,5,"2026-01-22T04:30:40.941",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010325,1769056240951,-500.0,0.00039073,5,"2026-01-22T04:30:40.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010326,1769056240959,-500.0,0.00039073,5,"2026-01-22T04:30:40.959",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010327,1769056240969,-502.29619989,0.00039073,5,"2026-01-22T04:30:40.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010328,1769056240978,-500.0,0.00039073,5,"2026-01-22T04:30:40.978",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010329,1769056240989,-500.0,0.00039073,5,"2026-01-22T04:30:40.989",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010330,1769056240998,-500.0,0.00039073,5,"2026-01-22T04:30:40.998",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010331,1769056241007,-501.35548304,0.00039073,5,"2026-01-22T04:30:41.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010332,1769056241016,-234.53204156,0.00039073,5,"2026-01-22T04:30:41.016",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010333,1769056241025,-316.73294799,0.00039073,5,"2026-01-22T04:30:41.025",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010389,1769057046647,-155.03186655,0.00017097,2,"2026-01-22T04:44:06.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010390,1769057046671,-195.0,0.000171,2,"2026-01-22T04:44:06.671",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010391,1769057046691,-233.98301714,0.000171,2,"2026-01-22T04:44:06.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010392,1769057046712,-180.0,0.000171,7,"2026-01-22T04:44:06.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010393,1769057046733,-1200.0,0.00017197,2,"2026-01-22T04:44:06.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010394,1769057046754,-300.0,0.00017197,2,"2026-01-22T04:44:06.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010395,1769057046775,-735.98511631,0.00017198,2,"2026-01-22T04:44:06.775",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010406,1769057093287,-8204.25205279,0.00017198,2,"2026-01-22T04:44:53.287",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010407,1769057093321,-2500.0,0.00017199,2,"2026-01-22T04:44:53.321",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010408,1769057093346,-1905.43148864,0.00017199,2,"2026-01-22T04:44:53.346",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010409,1769057093370,-189.88108767,0.00017199,2,"2026-01-22T04:44:53.370",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010410,1769057093394,-152.48949483,0.00017199,2,"2026-01-22T04:44:53.394",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010411,1769057093419,-150.00444055,0.00017247,2,"2026-01-22T04:44:53.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010412,1769057093443,-1570.072,0.00017297,2,"2026-01-22T04:44:53.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010413,1769057093467,-187.882,0.00017297,2,"2026-01-22T04:44:53.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010414,1769057093490,-550.0,0.00017297,2,"2026-01-22T04:44:53.490",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010415,1769057093514,-500.0,0.00017298,2,"2026-01-22T04:44:53.514",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010416,1769057093541,-500.0,0.00017298,2,"2026-01-22T04:44:53.541",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010417,1769057093570,-500.0,0.00017298,2,"2026-01-22T04:44:53.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010418,1769057093596,-500.0,0.00017298,2,"2026-01-22T04:44:53.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010419,1769057093622,-500.0,0.00017298,2,"2026-01-22T04:44:53.622",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010420,1769057093646,-500.0,0.00017298,2,"2026-01-22T04:44:53.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010421,1769057093672,-500.0,0.00017298,2,"2026-01-22T04:44:53.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010422,1769057093697,-500.0,0.00017298,2,"2026-01-22T04:44:53.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010423,1769057093723,-281.07673893,0.00017298,2,"2026-01-22T04:44:53.723",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010424,1769057093748,-500.0,0.00017298,2,"2026-01-22T04:44:53.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010425,1769057093772,-500.0,0.00017298,2,"2026-01-22T04:44:53.772",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010426,1769057093803,-500.0,0.00017298,2,"2026-01-22T04:44:53.803",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010427,1769057093828,-500.0,0.00017298,2,"2026-01-22T04:44:53.828",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010428,1769057093854,-500.0,0.00017298,2,"2026-01-22T04:44:53.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010429,1769057093881,-500.0,0.00017298,2,"2026-01-22T04:44:53.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010430,1769057093907,-500.0,0.00017298,2,"2026-01-22T04:44:53.907",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010431,1769057093933,-500.0,0.00017298,2,"2026-01-22T04:44:53.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010432,1769057093959,-500.0,0.00017298,2,"2026-01-22T04:44:53.959",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010433,1769057093986,-500.0,0.00017298,2,"2026-01-22T04:44:53.986",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010434,1769057094014,-500.0,0.00017298,2,"2026-01-22T04:44:54.014",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010435,1769057094044,-500.0,0.00017298,2,"2026-01-22T04:44:54.044",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010436,1769057094071,-500.0,0.00017298,2,"2026-01-22T04:44:54.071",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010437,1769057094096,-500.0,0.00017298,2,"2026-01-22T04:44:54.096",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010438,1769057094124,-302.91069659,0.00017298,2,"2026-01-22T04:44:54.124",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010472,1769057431416,-751.63543833,0.00017197,2,"2026-01-22T04:50:31.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010473,1769057431427,-448.36456167,0.00017197,2,"2026-01-22T04:50:31.427",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010474,1769057431437,-3123.16697221,0.00017198,2,"2026-01-22T04:50:31.437",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010475,1769057431448,-8886.18718251,0.00017198,2,"2026-01-22T04:50:31.448",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010476,1769057431513,-1351.14592439,0.00017198,2,"2026-01-22T04:50:31.513",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010477,1769057431525,-1283.74605043,0.00017198,2,"2026-01-22T04:50:31.525",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010478,1769057431584,-3120.92497046,0.00017198,2,"2026-01-22T04:50:31.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010479,1769057431593,-177.72410297,0.00017199,2,"2026-01-22T04:50:31.593",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010480,1769057431603,-300.0,0.00017297,2,"2026-01-22T04:50:31.603",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010481,1769057431613,-422.99124563,0.00017298,2,"2026-01-22T04:50:31.613",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010482,1769057431622,-1065.77,0.00017298,2,"2026-01-22T04:50:31.622",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010483,1769057431632,-1065.77,0.00017298,2,"2026-01-22T04:50:31.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010484,1769057431641,-1065.77,0.00017298,2,"2026-01-22T04:50:31.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010485,1769057431651,-1065.77,0.00017298,2,"2026-01-22T04:50:31.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010486,1769057431660,-1714.88833974,0.00017299,2,"2026-01-22T04:50:31.660",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010487,1769057431669,-150.00715627,0.00017344,2,"2026-01-22T04:50:31.669",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010488,1769057431679,-502.74389622,0.00017399,2,"2026-01-22T04:50:31.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010490,1769057431700,-500.0,0.00017399,2,"2026-01-22T04:50:31.700",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010492,1769057431721,-500.0,0.00017399,2,"2026-01-22T04:50:31.721",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010494,1769057431733,-151.0,0.00017594,2,"2026-01-22T04:50:31.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010495,1769057431745,-151.0,0.00017595,2,"2026-01-22T04:50:31.745",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010496,1769057431754,-200.0,0.00018468,2,"2026-01-22T04:50:31.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010497,1769057431765,-770.1,0.0001886,2,"2026-01-22T04:50:31.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010498,1769057431777,-1155.93684717,0.00018872,2,"2026-01-22T04:50:31.777",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010504,1769057437499,-44.06315283,0.00018872,2,"2026-01-22T04:50:37.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010505,1769057437508,-253.92905068,0.00018919,2,"2026-01-22T04:50:37.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010506,1769057437518,-195.0,0.00018919,2,"2026-01-22T04:50:37.518",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010507,1769057437528,-300.0,0.00018919,2,"2026-01-22T04:50:37.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010508,1769057437538,-512.2989184,0.00018919,2,"2026-01-22T04:50:37.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010509,1769057437547,-195.0,0.00019027,2,"2026-01-22T04:50:37.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010510,1769057437556,-522.0,0.000196,2,"2026-01-22T04:50:37.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010511,1769057437565,-166.66,0.00019801,2,"2026-01-22T04:50:37.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010512,1769057437574,-1714.8883397,0.00020145,2,"2026-01-22T04:50:37.574",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010513,1769057437583,-166.66,0.00020218,2,"2026-01-22T04:50:37.583",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010514,1769057437592,-2940.55,0.00020362,2,"2026-01-22T04:50:37.592",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010515,1769057437601,-166.66,0.00020635,2,"2026-01-22T04:50:37.601",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010516,1769057437610,-158.76,0.0002081,2,"2026-01-22T04:50:37.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010517,1769057437619,-200.0,0.00020992,2,"2026-01-22T04:50:37.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010518,1769057437628,-500.0,0.00021017,2,"2026-01-22T04:50:37.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010519,1769057437637,-166.66,0.00021052,2,"2026-01-22T04:50:37.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010520,1769057437646,-488.53803893,0.00021085,2,"2026-01-22T04:50:37.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010521,1769057437657,-281.56196107,0.00021085,2,"2026-01-22T04:50:37.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010522,1769057437667,-166.66,0.00021469,2,"2026-01-22T04:50:37.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010524,1769057437676,-177.72410295,0.00021529,2,"2026-01-22T04:50:37.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010526,1769057437685,-158.76,0.0002185,2,"2026-01-22T04:50:37.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010528,1769057437694,-166.66,0.00021886,2,"2026-01-22T04:50:37.694",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010530,1769057437703,-1160.07499598,0.00022,2,"2026-01-22T04:50:37.703",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010533,1769057437718,-1841.40298525,0.00022,2,"2026-01-22T04:50:37.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010535,1769057437727,-200.0,0.00022012,2,"2026-01-22T04:50:37.727",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010537,1769057437736,-499.99,0.00022562,2,"2026-01-22T04:50:37.736",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010539,1769057437745,-2382.060624,0.000226,2,"2026-01-22T04:50:37.745",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010541,1769057437754,-250.42435544,0.00022723,2,"2026-01-22T04:50:37.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010543,1769057437763,-158.76,0.0002289,2,"2026-01-22T04:50:37.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010545,1769057437772,-1714.8883397,0.00022991,2,"2026-01-22T04:50:37.772",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010547,1769057437781,-770.1,0.0002331,2,"2026-01-22T04:50:37.781",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010549,1769057437790,-158.76,0.00023931,2,"2026-01-22T04:50:37.790",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010551,1769057437799,-161.10000069,0.00023994,2,"2026-01-22T04:50:37.799",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010552,1769057437808,-150.0,0.00024658,2,"2026-01-22T04:50:37.808",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010554,1769057437817,-170.89297884,0.00024872,2,"2026-01-22T04:50:37.817",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010556,1769057437826,-80394.11819876,0.000249,2,"2026-01-22T04:50:37.826",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010559,1769057437847,-4619.82097281,0.000249,2,"2026-01-22T04:50:37.847",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010562,1769057437858,-3729.44527212,0.000249,2,"2026-01-22T04:50:37.858",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010564,1769057437870,-540.01220046,0.000249,2,"2026-01-22T04:50:37.870",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010566,1769057437881,-822.627884,0.000249,2,"2026-01-22T04:50:37.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010569,1769057437904,-9850.0363864,0.000249,2,"2026-01-22T04:50:37.904",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010684,1769057439540,-886.52454978,0.000249,2,"2026-01-22T04:50:39.540",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010685,1769057439552,-119524.59474467,0.000249,2,"2026-01-22T04:50:39.552",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010686,1769057439562,-158.76,0.00024971,2,"2026-01-22T04:50:39.562",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010687,1769057439571,-7598.86828308,0.00025524,2,"2026-01-22T04:50:39.571",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010689,1769057439580,-770.1,0.00025534,2,"2026-01-22T04:50:39.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010690,1769057439590,-200.0,0.00025556,2,"2026-01-22T04:50:39.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010691,1769057439599,-1714.8883397,0.00025837,2,"2026-01-22T04:50:39.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010692,1769057439608,-177.72410295,0.00025859,2,"2026-01-22T04:50:39.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010693,1769057439618,-238.27,0.00025859,2,"2026-01-22T04:50:39.618",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010694,1769057439627,-170.89297884,0.00026877,2,"2026-01-22T04:50:39.627",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010695,1769057439637,-500.0,0.00027397,20,"2026-01-22T04:50:39.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010696,1769057439646,-770.1,0.00027759,2,"2026-01-22T04:50:39.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010697,1769057439659,-518.45,0.00028671,2,"2026-01-22T04:50:39.659",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010698,1769057439668,-1714.8883397,0.00028683,2,"2026-01-22T04:50:39.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010699,1769057439679,-200.0,0.00029101,2,"2026-01-22T04:50:39.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010700,1769057439689,-1444.97,0.00029298,2,"2026-01-22T04:50:39.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010701,1769057439698,-3680.88,0.00029421,2,"2026-01-22T04:50:39.698",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010702,1769057439708,-649.9,0.00029599,2,"2026-01-22T04:50:39.708",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010703,1769057439717,-649.9,0.00029873,2,"2026-01-22T04:50:39.717",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010704,1769057439727,-770.1,0.00029984,2,"2026-01-22T04:50:39.727",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010705,1769057439737,-491.49,0.00030147,2,"2026-01-22T04:50:39.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010706,1769057439747,-177.72410295,0.00030189,2,"2026-01-22T04:50:39.747",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010707,1769057439756,-7598.86828308,0.00031475,2,"2026-01-22T04:50:39.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010708,1769057439766,-1714.8883397,0.00031529,2,"2026-01-22T04:50:39.766",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010709,1769057439775,-770.1,0.00032209,2,"2026-01-22T04:50:39.775",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010710,1769057439784,-200.0,0.00032645,2,"2026-01-22T04:50:39.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010711,1769057439794,-170.0,0.00033,120,"2026-01-22T04:50:39.794",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010712,1769057439803,-1157.501447,0.00034,2,"2026-01-22T04:50:39.803",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010713,1769057439812,-1714.8883397,0.00034375,2,"2026-01-22T04:50:39.812",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010714,1769057439821,-770.1,0.00034434,5,"2026-01-22T04:50:39.821",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010715,1769057439831,-177.72410295,0.00034518,2,"2026-01-22T04:50:39.831",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010716,1769057439840,-522.0,0.000347,16,"2026-01-22T04:50:39.840",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010717,1769057439851,-30395.4731323,0.00034901,2,"2026-01-22T04:50:39.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010718,1769057439860,-151.0,0.00034908,14,"2026-01-22T04:50:39.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010719,1769057439870,-892.95,0.0003491,14,"2026-01-22T04:50:39.870",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010720,1769057439879,-500.0,0.0003491,7,"2026-01-22T04:50:39.879",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010721,1769057439890,-500.0,0.0003491,7,"2026-01-22T04:50:39.890",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010722,1769057439899,-500.0,0.0003491,7,"2026-01-22T04:50:39.899",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010723,1769057439909,-500.0,0.0003491,7,"2026-01-22T04:50:39.909",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010724,1769057439919,-500.0,0.0003491,7,"2026-01-22T04:50:39.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010725,1769057439928,-500.0,0.0003491,7,"2026-01-22T04:50:39.928",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010726,1769057439938,-500.0,0.0003491,7,"2026-01-22T04:50:39.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010727,1769057439948,-500.0,0.0003491,7,"2026-01-22T04:50:39.948",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010728,1769057439957,-500.0,0.0003491,7,"2026-01-22T04:50:39.957",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010729,1769057439967,-500.0,0.0003491,7,"2026-01-22T04:50:39.967",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010730,1769057439977,-500.0,0.0003491,7,"2026-01-22T04:50:39.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010731,1769057439987,-392.08013561,0.0003491,7,"2026-01-22T04:50:39.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010732,1769057439997,-500.0,0.0003491,7,"2026-01-22T04:50:39.997",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010733,1769057440007,-500.0,0.0003491,7,"2026-01-22T04:50:40.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010734,1769057440028,-500.0,0.0003491,7,"2026-01-22T04:50:40.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010735,1769057440041,-500.0,0.0003491,7,"2026-01-22T04:50:40.041",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010736,1769057440051,-500.0,0.0003491,7,"2026-01-22T04:50:40.051",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010737,1769057440061,-500.0,0.0003491,7,"2026-01-22T04:50:40.061",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010739,1769057440071,-578.58496211,0.0003491,7,"2026-01-22T04:50:40.071",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010740,1769057440081,-500.0,0.0003491,7,"2026-01-22T04:50:40.081",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010741,1769057440090,-500.0,0.0003491,7,"2026-01-22T04:50:40.090",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010742,1769057440100,-500.0,0.0003491,7,"2026-01-22T04:50:40.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010743,1769057440110,-500.0,0.0003491,7,"2026-01-22T04:50:40.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010744,1769057440120,-500.0,0.0003491,7,"2026-01-22T04:50:40.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010745,1769057440129,-500.0,0.0003491,7,"2026-01-22T04:50:40.129",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010746,1769057440139,-500.0,0.0003491,7,"2026-01-22T04:50:40.139",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010747,1769057440149,-500.0,0.0003491,7,"2026-01-22T04:50:40.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010748,1769057440159,-500.0,0.0003491,7,"2026-01-22T04:50:40.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010749,1769057440169,-60682.9352321,0.00034911,2,"2026-01-22T04:50:40.169",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010750,1769057440179,-3200.5158212,0.00034911,2,"2026-01-22T04:50:40.179",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010751,1769057440189,-892.95,0.00035184,14,"2026-01-22T04:50:40.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010752,1769057440199,-892.95,0.00035458,14,"2026-01-22T04:50:40.199",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010753,1769057440210,-166.7167215,0.00035589,30,"2026-01-22T04:50:40.210",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010754,1769057440220,-892.95,0.00035732,14,"2026-01-22T04:50:40.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010755,1769057440231,-892.95,0.00036006,14,"2026-01-22T04:50:40.231",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010756,1769057440249,-200.0,0.00036189,2,"2026-01-22T04:50:40.249",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010757,1769057440262,-892.95,0.0003628,14,"2026-01-22T04:50:40.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010758,1769057440273,-892.95,0.00036554,14,"2026-01-22T04:50:40.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010759,1769057440283,-770.1,0.00036659,7,"2026-01-22T04:50:40.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010760,1769057440293,-892.95,0.00036828,14,"2026-01-22T04:50:40.293",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010761,1769057440303,-238.27,0.0003692,2,"2026-01-22T04:50:40.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010762,1769057440312,-1714.8883397,0.00037221,2,"2026-01-22T04:50:40.312",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010763,1769057440323,-15197.7365662,0.0003746,3,"2026-01-22T04:50:40.323",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010764,1769057440336,-3474.0,0.0003747,2,"2026-01-22T04:50:40.336",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010765,1769057440346,-1407.0,0.0003747,2,"2026-01-22T04:50:40.346",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010766,1769057440356,-276.0,0.0003747,2,"2026-01-22T04:50:40.356",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010767,1769057440366,-5128.083,0.0003747,2,"2026-01-22T04:50:40.366",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010768,1769057440378,-567.0,0.0003747,2,"2026-01-22T04:50:40.378",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010769,1769057440388,-4828.0,0.0003747,2,"2026-01-22T04:50:40.388",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010770,1769057440399,-150.0,0.0003837,2,"2026-01-22T04:50:40.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010771,1769057440409,-583.0,0.0003837,2,"2026-01-22T04:50:40.409",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010772,1769057440419,-150.0,0.00038425,2,"2026-01-22T04:50:40.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010773,1769057440429,-583.0,0.00038425,2,"2026-01-22T04:50:40.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010774,1769057440439,-154.25849627,0.0003848,2,"2026-01-22T04:50:40.439",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010775,1769057440449,-583.0,0.0003848,2,"2026-01-22T04:50:40.449",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010776,1769057440459,-583.0,0.00038534,2,"2026-01-22T04:50:40.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010777,1769057440471,-583.0,0.00038589,2,"2026-01-22T04:50:40.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010778,1769057440481,-583.0,0.00038644,2,"2026-01-22T04:50:40.481",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010779,1769057440492,-583.0,0.00038699,2,"2026-01-22T04:50:40.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010780,1769057440502,-583.0,0.00038754,2,"2026-01-22T04:50:40.502",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010781,1769057440512,-583.0,0.00038808,2,"2026-01-22T04:50:40.512",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010782,1769057440522,-177.72410295,0.00038848,2,"2026-01-22T04:50:40.522",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010783,1769057440532,-583.0,0.00038863,2,"2026-01-22T04:50:40.532",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010784,1769057440543,-770.1,0.00038883,30,"2026-01-22T04:50:40.543",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010785,1769057440746,-583.0,0.00038918,2,"2026-01-22T04:50:40.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010786,1769057440771,-850.64719779,0.00038934,2,"2026-01-22T04:50:40.771",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010787,1769057440782,-304.29258002,0.00038934,2,"2026-01-22T04:50:40.782",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010788,1769057440793,-305.467583,0.00038934,2,"2026-01-22T04:50:40.793",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010789,1769057440804,-456.09127569,0.00038934,2,"2026-01-22T04:50:40.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010790,1769057440814,-1075.69065222,0.00038934,2,"2026-01-22T04:50:40.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010791,1769057440824,-369.21511102,0.00038934,2,"2026-01-22T04:50:40.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010792,1769057440835,-515.54603305,0.00038934,2,"2026-01-22T04:50:40.835",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010793,1769057440845,-304.44072025,0.00038934,2,"2026-01-22T04:50:40.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010794,1769057440856,-850.64719779,0.00038934,2,"2026-01-22T04:50:40.856",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010795,1769057440865,-304.29258002,0.00038934,2,"2026-01-22T04:50:40.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010796,1769057440875,-305.467583,0.00038934,2,"2026-01-22T04:50:40.875",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010797,1769057440885,-456.09127569,0.00038934,2,"2026-01-22T04:50:40.885",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010798,1769057440895,-1075.69065222,0.00038934,2,"2026-01-22T04:50:40.895",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010799,1769057440905,-369.21511102,0.00038934,2,"2026-01-22T04:50:40.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010800,1769057440915,-515.54603305,0.00038934,2,"2026-01-22T04:50:40.915",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010801,1769057440924,-304.44072025,0.00038934,2,"2026-01-22T04:50:40.924",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010802,1769057440934,-583.0,0.00038973,2,"2026-01-22T04:50:40.934",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010803,1769057440944,-7598.86828308,0.0003899,3,"2026-01-22T04:50:40.944",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010804,1769057440956,-5000.0,0.00039,90,"2026-01-22T04:50:40.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010805,1769057440966,-583.0,0.00039028,2,"2026-01-22T04:50:40.966",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010806,1769057440976,-151.0,0.00039062,60,"2026-01-22T04:50:40.976",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010807,1769057440986,-220.560343,0.00039062,120,"2026-01-22T04:50:40.986",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010808,1769057440999,-7598.86828308,0.00039063,3,"2026-01-22T04:50:40.999",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010809,1769057441010,-500.0,0.00039072,5,"2026-01-22T04:50:41.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010810,1769057441020,-500.0,0.00039072,5,"2026-01-22T04:50:41.020",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010811,1769057441030,-523.04617274,0.00039072,5,"2026-01-22T04:50:41.030",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010812,1769057441039,-162.29985545,0.00039072,5,"2026-01-22T04:50:41.039",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010813,1769057441049,-500.0,0.00039073,5,"2026-01-22T04:50:41.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010814,1769057441059,-500.0,0.00039073,5,"2026-01-22T04:50:41.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010815,1769057441068,-500.0,0.00039073,5,"2026-01-22T04:50:41.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010816,1769057441078,-500.0,0.00039073,5,"2026-01-22T04:50:41.078",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010817,1769057441088,-500.0,0.00039073,5,"2026-01-22T04:50:41.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010818,1769057441098,-500.0,0.00039073,5,"2026-01-22T04:50:41.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010819,1769057441108,-500.0,0.00039073,5,"2026-01-22T04:50:41.108",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010820,1769057441118,-500.0,0.00039073,5,"2026-01-22T04:50:41.118",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010821,1769057441127,-313.95514595,0.00039073,5,"2026-01-22T04:50:41.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010822,1769057441137,-166.03703727,0.00039073,5,"2026-01-22T04:50:41.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010823,1769057441148,-501.35548304,0.00039073,5,"2026-01-22T04:50:41.148",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010824,1769057441158,-500.0,0.00039073,5,"2026-01-22T04:50:41.158",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010825,1769057441168,-500.0,0.00039073,5,"2026-01-22T04:50:41.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010826,1769057441177,-502.29619989,0.00039073,5,"2026-01-22T04:50:41.177",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010827,1769057441189,-500.0,0.00039073,5,"2026-01-22T04:50:41.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010828,1769057441199,-501.00143477,0.00039073,5,"2026-01-22T04:50:41.199",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010829,1769057441209,-500.0,0.00039073,5,"2026-01-22T04:50:41.209",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010830,1769057441219,-500.0,0.00039073,5,"2026-01-22T04:50:41.219",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010831,1769057441229,-500.62373681,0.00039073,5,"2026-01-22T04:50:41.229",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010832,1769057441240,-500.0,0.00039073,5,"2026-01-22T04:50:41.240",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010833,1769057441250,-500.0,0.00039073,5,"2026-01-22T04:50:41.250",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010834,1769057441260,-500.0,0.00039073,5,"2026-01-22T04:50:41.260",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010835,1769057441270,-501.64063566,0.00039073,5,"2026-01-22T04:50:41.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010836,1769057441280,-502.19021569,0.00039073,5,"2026-01-22T04:50:41.280",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010837,1769057441290,-234.53204156,0.00039073,5,"2026-01-22T04:50:41.290",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010838,1769057441299,-500.0,0.00039073,5,"2026-01-22T04:50:41.299",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010839,1769057441318,-500.0,0.00039073,2,"2026-01-22T04:50:41.318",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010840,1769057441331,-545.47745705,0.00039073,5,"2026-01-22T04:50:41.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010841,1769057441342,-500.0,0.00039073,5,"2026-01-22T04:50:41.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010842,1769057441352,-500.0,0.00039073,3,"2026-01-22T04:50:41.352",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010843,1769057441362,-500.0,0.00039073,5,"2026-01-22T04:50:41.362",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010844,1769057441372,-155.89176927,0.00039073,120,"2026-01-22T04:50:41.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010845,1769057441381,-200.0,0.00039073,2,"2026-01-22T04:50:41.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010846,1769057441391,-151.0,0.00039073,120,"2026-01-22T04:50:41.391",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010847,1769057441402,-155.973945,0.00039073,120,"2026-01-22T04:50:41.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010848,1769057441412,-151.0,0.00039073,120,"2026-01-22T04:50:41.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010849,1769057441423,-151.0,0.00039073,120,"2026-01-22T04:50:41.423",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010850,1769057441433,-151.0,0.00039073,120,"2026-01-22T04:50:41.433",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010851,1769057441443,-583.0,0.00039082,2,"2026-01-22T04:50:41.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010852,1769057441453,-583.0,0.00039137,2,"2026-01-22T04:50:41.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010853,1769057441463,-583.0,0.00039192,2,"2026-01-22T04:50:41.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010854,1769057441473,-583.0,0.00039247,2,"2026-01-22T04:50:41.473",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010855,1769057441483,-583.0,0.00039302,2,"2026-01-22T04:50:41.483",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010856,1769057441494,-238.27,0.00039321,2,"2026-01-22T04:50:41.494",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010857,1769057441505,-7598.86828308,0.00039322,3,"2026-01-22T04:50:41.505",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010858,1769057441515,-13540.1930566,0.00039332,2,"2026-01-22T04:50:41.515",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010859,1769057441526,-714.1316077,0.00039333,2,"2026-01-22T04:50:41.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010860,1769057441536,-583.0,0.00039356,2,"2026-01-22T04:50:41.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010861,1769057441546,-583.0,0.00039411,2,"2026-01-22T04:50:41.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010862,1769057441556,-583.0,0.00039466,2,"2026-01-22T04:50:41.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010863,1769057441565,-583.0,0.00039521,2,"2026-01-22T04:50:41.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010864,1769057441575,-583.0,0.00039575,2,"2026-01-22T04:50:41.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010865,1769057441585,-7598.86828308,0.00039611,3,"2026-01-22T04:50:41.585",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010866,1769057441595,-1001.67447138,0.00039621,5,"2026-01-22T04:50:41.595",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010867,1769057441604,-1001.80734067,0.00039621,5,"2026-01-22T04:50:41.604",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010868,1769057441614,-292.86388149,0.00039621,5,"2026-01-22T04:50:41.614",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010869,1769057441624,-1068.24864212,0.00039621,5,"2026-01-22T04:50:41.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010870,1769057441633,-1000.0,0.00039621,5,"2026-01-22T04:50:41.633",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010871,1769057441644,-170.62003131,0.00039621,5,"2026-01-22T04:50:41.644",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010872,1769057441657,-1097.63046091,0.00039621,5,"2026-01-22T04:50:41.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010873,1769057441666,-1003.61495246,0.00039621,5,"2026-01-22T04:50:41.666",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010874,1769057441676,-502.29589006,0.00039621,5,"2026-01-22T04:50:41.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010875,1769057441690,-502.78879497,0.00039621,5,"2026-01-22T04:50:41.690",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010876,1769057441700,-503.97381982,0.00039621,5,"2026-01-22T04:50:41.700",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010877,1769057441710,-1003.31931312,0.00039621,5,"2026-01-22T04:50:41.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010878,1769057441720,-1005.94013965,0.00039621,5,"2026-01-22T04:50:41.720",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010879,1769057441731,-502.47348302,0.00039621,5,"2026-01-22T04:50:41.731",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010880,1769057441741,-1002.17327714,0.00039621,5,"2026-01-22T04:50:41.741",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010881,1769057441751,-1000.0,0.00039621,5,"2026-01-22T04:50:41.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010882,1769057441760,-501.64580082,0.00039621,5,"2026-01-22T04:50:41.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010883,1769057441770,-1004.12488627,0.00039621,2,"2026-01-22T04:50:41.770",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010884,1769057441780,-1000.0,0.00039621,5,"2026-01-22T04:50:41.780",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010885,1769057441790,-502.42566729,0.00039621,3,"2026-01-22T04:50:41.790",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010886,1769057441800,-1000.0,0.00039621,5,"2026-01-22T04:50:41.800",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010887,1769057441809,-7598.86828308,0.00039624,3,"2026-01-22T04:50:41.809",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010888,1769057441819,-602.32468962,0.0003963,2,"2026-01-22T04:50:41.819",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010889,1769057441829,-322.6107,0.00039634,2,"2026-01-22T04:50:41.829",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010890,1769057441839,-797.18047731,0.00039634,2,"2026-01-22T04:50:41.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010891,1769057441850,-2567.0,0.00039634,2,"2026-01-22T04:50:41.850",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010892,1769057441860,-174.61919141,0.00039634,2,"2026-01-22T04:50:41.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010893,1769057441870,-1244.88234653,0.00039634,2,"2026-01-22T04:50:41.870",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010894,1769057441879,-488.78638973,0.00039634,2,"2026-01-22T04:50:41.879",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010895,1769057441896,-250.0,0.00039634,2,"2026-01-22T04:50:41.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010896,1769057441906,-250.0,0.00039634,2,"2026-01-22T04:50:41.906",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010897,1769057441915,-422.25325814,0.00039634,2,"2026-01-22T04:50:41.915",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010898,1769057441925,-250.0,0.00039634,2,"2026-01-22T04:50:41.925",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010899,1769057441934,-250.0,0.00039634,2,"2026-01-22T04:50:41.934",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010900,1769057441944,-500.0,0.00039634,2,"2026-01-22T04:50:41.944",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010901,1769057441954,-250.0,0.00039634,2,"2026-01-22T04:50:41.954",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010902,1769057441964,-500.0,0.00039634,2,"2026-01-22T04:50:41.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010903,1769057441974,-500.0,0.00039634,2,"2026-01-22T04:50:41.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010904,1769057441983,-250.0,0.00039634,2,"2026-01-22T04:50:41.983",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010905,1769057441993,-553.76777094,0.00039634,2,"2026-01-22T04:50:41.993",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010906,1769057442003,-250.0,0.00039634,2,"2026-01-22T04:50:42.003",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010907,1769057442013,-250.0,0.00039634,2,"2026-01-22T04:50:42.013",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010908,1769057442024,-250.0,0.00039634,2,"2026-01-22T04:50:42.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010909,1769057442034,-264.58100007,0.00039634,2,"2026-01-22T04:50:42.034",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010910,1769057442043,-151.0,0.00039634,2,"2026-01-22T04:50:42.043",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010911,1769057442053,-500.0,0.00039634,2,"2026-01-22T04:50:42.053",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010912,1769057442063,-151.0,0.00039634,2,"2026-01-22T04:50:42.063",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010913,1769057442073,-500.0,0.00039634,2,"2026-01-22T04:50:42.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010914,1769057442089,-151.0,0.00039634,2,"2026-01-22T04:50:42.089",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010915,1769057442103,-500.0,0.00039634,2,"2026-01-22T04:50:42.103",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010916,1769057442113,-151.0,0.00039634,2,"2026-01-22T04:50:42.113",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010917,1769057442123,-500.0,0.00039634,2,"2026-01-22T04:50:42.123",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010918,1769057442133,-300.57706282,0.00039634,2,"2026-01-22T04:50:42.133",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010919,1769057442143,-151.0,0.00039634,2,"2026-01-22T04:50:42.143",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010920,1769057442153,-151.0,0.00039634,2,"2026-01-22T04:50:42.153",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010921,1769057442162,-151.0,0.00039634,2,"2026-01-22T04:50:42.162",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010922,1769057442172,-151.0,0.00039634,2,"2026-01-22T04:50:42.172",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010923,1769057442182,-151.0,0.00039634,2,"2026-01-22T04:50:42.182",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010924,1769057442192,-151.0,0.00039634,2,"2026-01-22T04:50:42.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010925,1769057442202,-151.0,0.00039634,2,"2026-01-22T04:50:42.202",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010926,1769057442213,-151.0,0.00039634,2,"2026-01-22T04:50:42.213",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010927,1769057442224,-151.0,0.00039634,2,"2026-01-22T04:50:42.224",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010928,1769057442234,-151.0,0.00039634,2,"2026-01-22T04:50:42.234",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010929,1769057442244,-359.76179104,0.00039634,2,"2026-01-22T04:50:42.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010930,1769057442254,-200.0,0.00039733,2,"2026-01-22T04:50:42.254",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010932,1769057442264,-1065.77,0.0003985,2,"2026-01-22T04:50:42.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010933,1769057442273,-164.07601567,0.00039884,2,"2026-01-22T04:50:42.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010935,1769057442287,-152.0,0.0004,120,"2026-01-22T04:50:42.287",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010936,1769057442296,-152.0,0.0004,120,"2026-01-22T04:50:42.296",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010937,1769057442306,-399.24178651,0.0004,120,"2026-01-22T04:50:42.306",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010938,1769057442316,-7598.86828308,0.00040046,3,"2026-01-22T04:50:42.316",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010939,1769057442326,-1714.8883397,0.00040067,15,"2026-01-22T04:50:42.326",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010940,1769057442338,-1506.55551608,0.00040168,5,"2026-01-22T04:50:42.338",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010941,1769057442348,-1506.23153758,0.00040168,5,"2026-01-22T04:50:42.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010942,1769057442357,-1505.2389488,0.00040168,5,"2026-01-22T04:50:42.357",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010943,1769057442367,-1509.50904316,0.00040168,5,"2026-01-22T04:50:42.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010944,1769057442377,-181.08010149,0.00040182,2,"2026-01-22T04:50:42.377",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010945,1769057442387,-373.07297731,0.00040182,2,"2026-01-22T04:50:42.387",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010946,1769057442396,-3021.2254451,0.00040319,2,"2026-01-22T04:50:42.396",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010947,1769057442406,-159.3443,0.00040319,2,"2026-01-22T04:50:42.406",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010948,1769057442416,-2309.0,0.000404,7,"2026-01-22T04:50:42.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010949,1769057442426,-7598.86828308,0.0004046,3,"2026-01-22T04:50:42.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010950,1769057442437,-3472.0,0.0004047,2,"2026-01-22T04:50:42.437",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010951,1769057442447,-1407.0,0.0004047,2,"2026-01-22T04:50:42.447",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010952,1769057442457,-175.0,0.0004047,2,"2026-01-22T04:50:42.457",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010953,1769057442467,-4824.0,0.0004047,2,"2026-01-22T04:50:42.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010954,1769057442476,-1570.072,0.00040473,58,"2026-01-22T04:50:42.476",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010955,1769057442487,-152.0,0.000405,120,"2026-01-22T04:50:42.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010956,1769057442500,-446.0,0.00040527,120,"2026-01-22T04:50:42.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010957,1769057442510,-152.0,0.000406,120,"2026-01-22T04:50:42.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010958,1769057442520,-155.439204,0.000406,120,"2026-01-22T04:50:42.520",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010959,1769057442529,-151.0,0.000406,120,"2026-01-22T04:50:42.529",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010960,1769057442539,-152.453473,0.000406,120,"2026-01-22T04:50:42.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010961,1769057442548,-446.0,0.00040721,2,"2026-01-22T04:50:42.548",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010962,1769057442557,-187.78006525,0.0004073,2,"2026-01-22T04:50:42.557",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010963,1769057442568,-386.87667747,0.0004073,2,"2026-01-22T04:50:42.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010964,1769057442577,-446.0,0.00040763,7,"2026-01-22T04:50:42.577",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010965,1769057442587,-200.0,0.00040825,2,"2026-01-22T04:50:42.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010966,1769057442596,-1359.4,0.00040852,120,"2026-01-22T04:50:42.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010967,1769057442605,-151.0,0.00040852,120,"2026-01-22T04:50:42.605",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010968,1769057442615,-447.0,0.00040921,2,"2026-01-22T04:50:42.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010970,1769057442624,-7598.86828308,0.00040979,3,"2026-01-22T04:50:42.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010971,1769057442634,-446.0,0.00040989,2,"2026-01-22T04:50:42.634",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010972,1769057442643,-5009.28643902,0.00041,120,"2026-01-22T04:50:42.643",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010973,1769057442652,-334.5472959,0.00041003,2,"2026-01-22T04:50:42.652",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010974,1769057442663,-277.8612025,0.00041068,120,"2026-01-22T04:50:42.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010975,1769057442672,-446.0,0.00041081,7,"2026-01-22T04:50:42.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010976,1769057442682,-500.0,0.00041095,60,"2026-01-22T04:50:42.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010977,1769057442694,-502.17669269,0.00041095,60,"2026-01-22T04:50:42.694",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010978,1769057442703,-1000.0,0.00041096,14,"2026-01-22T04:50:42.703",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010979,1769057442714,-797.0,0.00041096,120,"2026-01-22T04:50:42.714",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010980,1769057442724,-241.68,0.00041096,120,"2026-01-22T04:50:42.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010981,1769057442734,-151.0,0.00041096,120,"2026-01-22T04:50:42.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010982,1769057442744,-200.0,0.00041096,20,"2026-01-22T04:50:42.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010983,1769057442754,-152.0,0.000411,120,"2026-01-22T04:50:42.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010984,1769057442764,-163.7503256,0.000411,17,"2026-01-22T04:50:42.764",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010985,1769057442774,-770.1,0.00041108,120,"2026-01-22T04:50:42.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010986,1769057442783,-7598.86828308,0.0004117,3,"2026-01-22T04:50:42.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010987,1769057442793,-151.0,0.0004118,60,"2026-01-22T04:50:42.793",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010988,1769057442802,-151.0,0.0004118,120,"2026-01-22T04:50:42.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010989,1769057442812,-156.075191,0.0004118,120,"2026-01-22T04:50:42.812",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010990,1769057442822,-273.633138,0.0004118,120,"2026-01-22T04:50:42.822",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010991,1769057442833,-151.0,0.0004118,120,"2026-01-22T04:50:42.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010992,1769057442842,-151.0,0.0004118,120,"2026-01-22T04:50:42.842",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010993,1769057442852,-151.0,0.0004118,120,"2026-01-22T04:50:42.852",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010995,1769057442862,-154.320814,0.0004119,120,"2026-01-22T04:50:42.862",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010996,1769057442871,-154.1435,0.0004119,120,"2026-01-22T04:50:42.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010997,1769057442882,-154.063597,0.0004119,120,"2026-01-22T04:50:42.882",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010998,1769057442891,-151.0,0.0004119,120,"2026-01-22T04:50:42.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403010999,1769057442900,-251.366632,0.0004119,120,"2026-01-22T04:50:42.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011000,1769057442911,-151.0,0.0004119,120,"2026-01-22T04:50:42.911",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011001,1769057442920,-251.366632,0.0004119,120,"2026-01-22T04:50:42.920",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011002,1769057442930,-151.0,0.0004119,120,"2026-01-22T04:50:42.930",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011003,1769057442939,-251.366632,0.0004119,120,"2026-01-22T04:50:42.939",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011004,1769057442950,-151.0,0.0004119,60,"2026-01-22T04:50:42.950",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011005,1769057442959,-151.0,0.0004119,120,"2026-01-22T04:50:42.959",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011007,1769057442968,-251.366632,0.0004119,120,"2026-01-22T04:50:42.968",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011008,1769057442980,-98785.28768,0.0004119,3,"2026-01-22T04:50:42.980",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011009,1769057442991,-385.85461918,0.0004119,7,"2026-01-22T04:50:42.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011010,1769057443001,-151.31,0.0004119,2,"2026-01-22T04:50:43.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011011,1769057443012,-1065.77,0.00041199,2,"2026-01-22T04:50:43.012",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011012,1769057443022,-1065.77,0.00041199,2,"2026-01-22T04:50:43.022",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011013,1769057443032,-150.0,0.00041199,20,"2026-01-22T04:50:43.032",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011014,1769057443043,-200.0,0.00041199,120,"2026-01-22T04:50:43.043",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011015,1769057443053,-357812.30244837,0.000412,7,"2026-01-22T04:50:43.053",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011224,1769057448062,-0.13450615,0.000412,7,"2026-01-22T04:50:48.062",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011231,1769057448124,-142197.04008175,0.000412,7,"2026-01-22T04:50:48.124",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011233,1769057448133,-151.0,0.000412,120,"2026-01-22T04:50:48.133",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011235,1769057448143,-151.0,0.000412,120,"2026-01-22T04:50:48.143",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011237,1769057448152,-151.0,0.000412,120,"2026-01-22T04:50:48.152",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011239,1769057448161,-151.828003,0.000412,120,"2026-01-22T04:50:48.161",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011241,1769057448170,-151.0,0.000412,120,"2026-01-22T04:50:48.170",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011243,1769057448179,-154.01419,0.000412,120,"2026-01-22T04:50:48.179",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011245,1769057448188,-152.259294,0.000412,30,"2026-01-22T04:50:48.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011247,1769057448197,-151.0,0.000412,120,"2026-01-22T04:50:48.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011249,1769057448207,-151.0,0.000412,120,"2026-01-22T04:50:48.207",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011251,1769057448216,-151.0,0.000412,120,"2026-01-22T04:50:48.216",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011253,1769057448225,-152.674418,0.000412,120,"2026-01-22T04:50:48.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011255,1769057448234,-151.0,0.000412,120,"2026-01-22T04:50:48.234",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011257,1769057448243,-251.366632,0.000412,120,"2026-01-22T04:50:48.243",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011259,1769057448253,-151.0,0.000412,120,"2026-01-22T04:50:48.253",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011261,1769057448262,-251.366632,0.000412,120,"2026-01-22T04:50:48.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011263,1769057448271,-151.0,0.000412,120,"2026-01-22T04:50:48.271",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011265,1769057448280,-251.366632,0.000412,120,"2026-01-22T04:50:48.280",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011267,1769057448289,-151.0,0.000412,60,"2026-01-22T04:50:48.289",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011269,1769057448298,-261.726113,0.000412,120,"2026-01-22T04:50:48.298",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011271,1769057448309,-251.366632,0.000412,120,"2026-01-22T04:50:48.309",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011273,1769057448320,-215.467656,0.000412,120,"2026-01-22T04:50:48.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011275,1769057448329,-151.0,0.000412,120,"2026-01-22T04:50:48.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011277,1769057448341,-151.0,0.000412,120,"2026-01-22T04:50:48.341",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011279,1769057448350,-151.0,0.000412,120,"2026-01-22T04:50:48.350",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011281,1769057448359,-153.55192,0.000412,120,"2026-01-22T04:50:48.359",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011283,1769057448368,-245.61,0.000412,14,"2026-01-22T04:50:48.368",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011285,1769057448377,-170.24,0.000412,14,"2026-01-22T04:50:48.377",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011287,1769057448387,-307.0,0.000412,30,"2026-01-22T04:50:48.387",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011289,1769057448395,-240.29643156,0.00041278,2,"2026-01-22T04:50:48.395",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011291,1769057448406,-443.34410182,0.00041278,2,"2026-01-22T04:50:48.406",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011293,1769057448415,-152.0,0.000413,120,"2026-01-22T04:50:48.415",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011295,1769057448423,-1000.0,0.0004137,30,"2026-01-22T04:50:48.423",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011297,1769057448432,-184.32,0.0004137,30,"2026-01-22T04:50:48.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011299,1769057448441,-163.75032558,0.000414,17,"2026-01-22T04:50:48.441",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011300,1769057448450,-500.0,0.00041401,60,"2026-01-22T04:50:48.450",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011302,1769057448459,-163.0,0.00041448,11,"2026-01-22T04:50:48.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011304,1769057448468,-500.0,0.000415,120,"2026-01-22T04:50:48.468",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011306,1769057448477,-164.07601567,0.00041523,28,"2026-01-22T04:50:48.477",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011308,1769057448487,-4139.0,0.00041544,7,"2026-01-22T04:50:48.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011310,1769057448496,-1359.4,0.00041596,120,"2026-01-22T04:50:48.496",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011312,1769057448505,-152.0,0.000416,120,"2026-01-22T04:50:48.505",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011314,1769057448514,-1000.0,0.00041644,30,"2026-01-22T04:50:48.514",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011316,1769057448524,-797.0,0.00041644,120,"2026-01-22T04:50:48.524",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011318,1769057448533,-600.0,0.00041675,60,"2026-01-22T04:50:48.533",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011320,1769057448542,-163.75032558,0.000417,17,"2026-01-22T04:50:48.542",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011322,1769057448551,-447.0,0.00041702,2,"2026-01-22T04:50:48.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011324,1769057448560,-163.0,0.00041713,11,"2026-01-22T04:50:48.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011326,1769057448568,-163.0,0.00041713,11,"2026-01-22T04:50:48.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011328,1769057448577,-836.0,0.00041714,11,"2026-01-22T04:50:48.577",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011330,1769057448587,-836.0,0.00041715,11,"2026-01-22T04:50:48.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011332,1769057448596,-2243.34834574,0.00041723,7,"2026-01-22T04:50:48.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011334,1769057448605,-316.0,0.00041768,11,"2026-01-22T04:50:48.605",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011336,1769057448614,-580.63958691,0.0004178,120,"2026-01-22T04:50:48.614",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011338,1769057448623,-151.31,0.00041789,2,"2026-01-22T04:50:48.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011340,1769057448632,-103734.54481211,0.00041799,26,"2026-01-22T04:50:48.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011342,1769057448642,-3621.71054733,0.000418,120,"2026-01-22T04:50:48.642",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011344,1769057448651,-233.94638039,0.000418,120,"2026-01-22T04:50:48.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011346,1769057448661,-245.61,0.000418,14,"2026-01-22T04:50:48.661",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011348,1769057448670,-200.0,0.00041804,120,"2026-01-22T04:50:48.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011350,1769057448679,-198.56,0.00041882,14,"2026-01-22T04:50:48.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011352,1769057448687,-152.0,0.000419,120,"2026-01-22T04:50:48.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011354,1769057448696,-338.6803153,0.000419,120,"2026-01-22T04:50:48.696",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011356,1769057448705,-338.68031523,0.000419,120,"2026-01-22T04:50:48.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011358,1769057448714,-338.68031523,0.000419,120,"2026-01-22T04:50:48.714",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011360,1769057448723,-338.68031523,0.000419,120,"2026-01-22T04:50:48.723",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011362,1769057448731,-338.68031523,0.000419,120,"2026-01-22T04:50:48.731",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011364,1769057448740,-338.68031523,0.000419,120,"2026-01-22T04:50:48.740",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011366,1769057448749,-338.68031523,0.000419,120,"2026-01-22T04:50:48.749",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011368,1769057448758,-338.68031523,0.000419,120,"2026-01-22T04:50:48.758",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011369,1769057448767,-338.68031523,0.000419,120,"2026-01-22T04:50:48.767",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011372,1769057448777,-338.68031523,0.000419,120,"2026-01-22T04:50:48.777",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011374,1769057448786,-338.68031523,0.000419,120,"2026-01-22T04:50:48.786",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011376,1769057448801,-338.68031523,0.000419,120,"2026-01-22T04:50:48.801",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011378,1769057448811,-10000.0,0.000419,90,"2026-01-22T04:50:48.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011380,1769057448820,-338.68031523,0.000419,120,"2026-01-22T04:50:48.820",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011382,1769057448829,-338.68031523,0.000419,120,"2026-01-22T04:50:48.829",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011383,1769057448839,-338.68031523,0.000419,120,"2026-01-22T04:50:48.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011384,1769057448848,-338.68031523,0.000419,120,"2026-01-22T04:50:48.848",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011385,1769057448857,-338.68031523,0.000419,120,"2026-01-22T04:50:48.857",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011386,1769057448866,-338.68031523,0.000419,120,"2026-01-22T04:50:48.866",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011387,1769057448874,-338.68031523,0.000419,120,"2026-01-22T04:50:48.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011388,1769057448883,-1000.0,0.00041918,30,"2026-01-22T04:50:48.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011389,1769057448892,-500.0,0.00041949,60,"2026-01-22T04:50:48.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011390,1769057448901,-236.70003382,0.00041999,120,"2026-01-22T04:50:48.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011391,1769057448910,-11051.012,0.00042,120,"2026-01-22T04:50:48.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011392,1769057448919,-500.0,0.00042,120,"2026-01-22T04:50:48.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011393,1769057448928,-251.641214,0.00042,120,"2026-01-22T04:50:48.928",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011394,1769057448938,-14408.0,0.00042021,30,"2026-01-22T04:50:48.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011395,1769057448946,-198.56,0.00042041,14,"2026-01-22T04:50:48.946",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011396,1769057448955,-495.22,0.00042055,30,"2026-01-22T04:50:48.955",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011397,1769057448964,-446.0,0.00042133,2,"2026-01-22T04:50:48.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011398,1769057448973,-836.0,0.00042137,16,"2026-01-22T04:50:48.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011399,1769057448982,-151.31,0.0004217,2,"2026-01-22T04:50:48.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011400,1769057448991,-446.0,0.00042171,2,"2026-01-22T04:50:48.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011401,1769057449000,-446.0,0.0004218,7,"2026-01-22T04:50:49.000",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011402,1769057449009,-1000.0,0.00042192,30,"2026-01-22T04:50:49.009",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011403,1769057449018,-797.0,0.00042192,120,"2026-01-22T04:50:49.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011404,1769057449027,-558.29,0.00042192,30,"2026-01-22T04:50:49.027",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011405,1769057449036,-480.15,0.00042192,30,"2026-01-22T04:50:49.036",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011406,1769057449045,-358.94,0.00042192,30,"2026-01-22T04:50:49.045",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011407,1769057449055,-558.29,0.00042192,30,"2026-01-22T04:50:49.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011408,1769057449064,-558.29,0.00042192,30,"2026-01-22T04:50:49.064",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011409,1769057449073,-570.25,0.00042192,30,"2026-01-22T04:50:49.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011410,1769057449082,-163.0,0.00042193,16,"2026-01-22T04:50:49.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011411,1769057449092,-152.0,0.000422,120,"2026-01-22T04:50:49.092",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011412,1769057449101,-170.23,0.000422,14,"2026-01-22T04:50:49.101",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011413,1769057449110,-600.0,0.00042223,60,"2026-01-22T04:50:49.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011414,1769057449119,-308.63095094,0.00042278,14,"2026-01-22T04:50:49.119",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011415,1769057449128,-854.0,0.000423,30,"2026-01-22T04:50:49.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011416,1769057449138,-302.0,0.000423,30,"2026-01-22T04:50:49.138",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011417,1769057449147,-981.0,0.000423,30,"2026-01-22T04:50:49.147",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011418,1769057449156,-836.0,0.00042313,16,"2026-01-22T04:50:49.156",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011419,1769057449165,-1359.4,0.00042339,120,"2026-01-22T04:50:49.165",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011420,1769057449174,-346.92554585,0.00042372,2,"2026-01-22T04:50:49.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011421,1769057449183,-2567.0,0.00042373,2,"2026-01-22T04:50:49.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011422,1769057449193,-245.61,0.000424,14,"2026-01-22T04:50:49.193",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011423,1769057449202,-300.221217,0.00042401,111,"2026-01-22T04:50:49.202",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011424,1769057449211,-1000.0,0.00042401,14,"2026-01-22T04:50:49.211",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011425,1769057449220,-155.89393236,0.0004242,14,"2026-01-22T04:50:49.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011426,1769057449230,-1000.0,0.00042438,14,"2026-01-22T04:50:49.230",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011427,1769057449239,-500.0,0.00042438,120,"2026-01-22T04:50:49.239",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011428,1769057449249,-1065.77,0.00042453,2,"2026-01-22T04:50:49.249",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011429,1769057449258,-14408.0,0.00042454,30,"2026-01-22T04:50:49.258",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011430,1769057449268,-447.0,0.00042461,7,"2026-01-22T04:50:49.268",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011431,1769057449277,-1000.0,0.00042466,30,"2026-01-22T04:50:49.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011432,1769057449285,-151.0,0.00042466,60,"2026-01-22T04:50:49.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011433,1769057449295,-151.0,0.00042466,60,"2026-01-22T04:50:49.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011434,1769057449303,-151.0,0.00042466,60,"2026-01-22T04:50:49.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011435,1769057449312,-151.0,0.00042466,60,"2026-01-22T04:50:49.312",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011436,1769057449321,-151.0,0.00042466,60,"2026-01-22T04:50:49.321",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011438,1769057449335,-151.67,0.00042466,30,"2026-01-22T04:50:49.335",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011439,1769057449343,-500.0,0.00042466,120,"2026-01-22T04:50:49.343",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011440,1769057449352,-446.0,0.00042496,2,"2026-01-22T04:50:49.352",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011441,1769057449361,-500.0,0.00042497,60,"2026-01-22T04:50:49.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011443,1769057449370,-150.0,0.00042499,14,"2026-01-22T04:50:49.370",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011444,1769057449381,-500.0,0.000425,120,"2026-01-22T04:50:49.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011445,1769057449390,-2104.0832876,0.000425,10,"2026-01-22T04:50:49.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011446,1769057449399,-500.0,0.00042521,120,"2026-01-22T04:50:49.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011447,1769057449410,-150.0,0.00042549,14,"2026-01-22T04:50:49.410",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011449,1769057449419,-151.0,0.00042566,10,"2026-01-22T04:50:49.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011450,1769057449428,-151.0,0.00042566,10,"2026-01-22T04:50:49.428",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011451,1769057449437,-151.0,0.00042566,10,"2026-01-22T04:50:49.437",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011452,1769057449445,-151.0,0.00042566,10,"2026-01-22T04:50:49.445",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011453,1769057449455,-230.0,0.00042566,10,"2026-01-22T04:50:49.455",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011455,1769057449464,-500.0,0.00042575,120,"2026-01-22T04:50:49.464",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011456,1769057449473,-500.0,0.00042576,120,"2026-01-22T04:50:49.473",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011457,1769057449482,-175.81381,0.0004258,120,"2026-01-22T04:50:49.482",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011458,1769057449491,-175.81381,0.0004258,120,"2026-01-22T04:50:49.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011460,1769057449500,-175.81381,0.0004258,120,"2026-01-22T04:50:49.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011461,1769057449509,-447.0,0.00042582,2,"2026-01-22T04:50:49.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011462,1769057449518,-152.0,0.000426,120,"2026-01-22T04:50:49.518",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011464,1769057449527,-150.0,0.00042603,14,"2026-01-22T04:50:49.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011465,1769057449536,-1000.0,0.00042606,14,"2026-01-22T04:50:49.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011466,1769057449545,-1000.0,0.00042626,14,"2026-01-22T04:50:49.545",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011467,1769057449554,-500.0,0.0004263,120,"2026-01-22T04:50:49.554",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011469,1769057449563,-1000.0,0.00042635,14,"2026-01-22T04:50:49.563",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011470,1769057449572,-299.96406822,0.0004265,120,"2026-01-22T04:50:49.572",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011471,1769057449581,-1000.0,0.00042666,14,"2026-01-22T04:50:49.581",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011472,1769057449591,-500.0,0.00042685,120,"2026-01-22T04:50:49.591",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011474,1769057449599,-446.0,0.0004269,120,"2026-01-22T04:50:49.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011475,1769057449608,-163.0,0.0004269,16,"2026-01-22T04:50:49.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011476,1769057449617,-163.0,0.0004269,16,"2026-01-22T04:50:49.617",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011478,1769057449791,-152.0,0.000427,120,"2026-01-22T04:50:49.791",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011479,1769057449801,-244.98895467,0.000427,30,"2026-01-22T04:50:49.801",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011480,1769057449811,-500.0,0.00042712,120,"2026-01-22T04:50:49.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011481,1769057449820,-1000.0,0.0004274,30,"2026-01-22T04:50:49.820",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011482,1769057449829,-797.0,0.0004274,120,"2026-01-22T04:50:49.829",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011483,1769057449838,-500.0,0.0004274,120,"2026-01-22T04:50:49.838",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011484,1769057449847,-640.69340665,0.00042763,120,"2026-01-22T04:50:49.847",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011485,1769057449856,-150.0,0.0004277,14,"2026-01-22T04:50:49.856",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011486,1769057449864,-600.0,0.00042771,60,"2026-01-22T04:50:49.864",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011487,1769057449874,-152.0,0.00042787,3,"2026-01-22T04:50:49.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011488,1769057449883,-500.0,0.00042793,120,"2026-01-22T04:50:49.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011489,1769057449893,-150.0,0.00042794,14,"2026-01-22T04:50:49.893",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011490,1769057449903,-500.0,0.00042795,120,"2026-01-22T04:50:49.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011491,1769057449912,-447.0,0.00042796,2,"2026-01-22T04:50:49.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011492,1769057449924,-2000.0,0.00042798,3,"2026-01-22T04:50:49.924",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011493,1769057449933,-150.0,0.00042801,14,"2026-01-22T04:50:49.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011494,1769057449942,-150.0,0.00042808,14,"2026-01-22T04:50:49.942",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011495,1769057449952,-1065.77,0.00042811,2,"2026-01-22T04:50:49.952",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011496,1769057449964,-152.86979,0.00042812,120,"2026-01-22T04:50:49.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011497,1769057449973,-151.0,0.00042812,120,"2026-01-22T04:50:49.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011498,1769057449982,-151.0,0.00042812,120,"2026-01-22T04:50:49.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011499,1769057449992,-151.0,0.00042812,120,"2026-01-22T04:50:49.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011500,1769057450001,-154.694208,0.00042812,120,"2026-01-22T04:50:50.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011501,1769057450012,-154.076094,0.00042812,120,"2026-01-22T04:50:50.012",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011502,1769057450023,-151.422867,0.00042812,120,"2026-01-22T04:50:50.023",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011503,1769057450032,-151.0,0.00042812,120,"2026-01-22T04:50:50.032",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011504,1769057450041,-251.366632,0.00042812,120,"2026-01-22T04:50:50.041",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011505,1769057450051,-151.0,0.00042812,120,"2026-01-22T04:50:50.051",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011506,1769057450061,-251.366632,0.00042812,120,"2026-01-22T04:50:50.061",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011507,1769057450071,-151.0,0.00042812,120,"2026-01-22T04:50:50.071",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011508,1769057450081,-251.366632,0.00042812,120,"2026-01-22T04:50:50.081",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011509,1769057450091,-157.623236,0.00042812,60,"2026-01-22T04:50:50.091",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011510,1769057450100,-251.366632,0.00042812,120,"2026-01-22T04:50:50.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011511,1769057450109,-151.0,0.00042812,120,"2026-01-22T04:50:50.109",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011512,1769057450118,-151.0,0.00042812,120,"2026-01-22T04:50:50.118",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011513,1769057450127,-151.0,0.00042812,120,"2026-01-22T04:50:50.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011514,1769057450136,-1000.0,0.00042819,14,"2026-01-22T04:50:50.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011515,1769057450146,-1000.0,0.00042821,14,"2026-01-22T04:50:50.146",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011516,1769057450155,-150.0,0.00042841,14,"2026-01-22T04:50:50.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011517,1769057450164,-500.0,0.00042849,120,"2026-01-22T04:50:50.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011518,1769057450173,-500.0,0.0004285,120,"2026-01-22T04:50:50.173",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011519,1769057450184,-200.0,0.00042853,120,"2026-01-22T04:50:50.184",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011520,1769057450193,-1000.0,0.00042864,14,"2026-01-22T04:50:50.193",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011521,1769057450203,-150.0,0.00042868,14,"2026-01-22T04:50:50.203",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011522,1769057450213,-312.0,0.00042877,120,"2026-01-22T04:50:50.213",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011523,1769057450222,-14408.0,0.00042887,30,"2026-01-22T04:50:50.222",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011524,1769057450231,-446.0,0.00042888,120,"2026-01-22T04:50:50.231",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011525,1769057450241,-150.0,0.00042895,14,"2026-01-22T04:50:50.241",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011526,1769057450251,-150.0,0.00042899,14,"2026-01-22T04:50:50.251",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011527,1769057450260,-317.47289449,0.000429,120,"2026-01-22T04:50:50.260",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011528,1769057450270,-1976.76654004,0.000429,120,"2026-01-22T04:50:50.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011529,1769057450279,-8029.86034552,0.000429,120,"2026-01-22T04:50:50.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011530,1769057450288,-352.49598291,0.000429,120,"2026-01-22T04:50:50.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011531,1769057450298,-500.0,0.00042903,120,"2026-01-22T04:50:50.298",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011532,1769057450308,-500.0,0.00042904,120,"2026-01-22T04:50:50.308",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011533,1769057450319,-352.49598289,0.00042907,120,"2026-01-22T04:50:50.319",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011534,1769057450332,-1714.8883397,0.00042913,15,"2026-01-22T04:50:50.332",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011535,1769057450342,-338.68031523,0.00042913,120,"2026-01-22T04:50:50.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011536,1769057450351,-229.5900157,0.00042913,120,"2026-01-22T04:50:50.351",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011537,1769057450361,-11938.09580901,0.00042913,2,"2026-01-22T04:50:50.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011538,1769057450371,-352.49598289,0.00042913,120,"2026-01-22T04:50:50.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011539,1769057450381,-2984.24340387,0.00042913,2,"2026-01-22T04:50:50.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011540,1769057450392,-163.47097344,0.0004295,30,"2026-01-22T04:50:50.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011541,1769057450402,-287.98,0.00042954,120,"2026-01-22T04:50:50.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011542,1769057450412,-500.0,0.00042959,120,"2026-01-22T04:50:50.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011543,1769057450424,-700.0,0.0004297,3,"2026-01-22T04:50:50.424",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011544,1769057450433,-752.0032227,0.0004297,3,"2026-01-22T04:50:50.433",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011545,1769057450443,-421.42953986,0.00042978,10,"2026-01-22T04:50:50.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011546,1769057450453,-670.08252281,0.00042982,14,"2026-01-22T04:50:50.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011547,1769057450462,-150.0,0.00042985,60,"2026-01-22T04:50:50.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011548,1769057450471,-150.0,0.00042985,2,"2026-01-22T04:50:50.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011549,1769057450480,-500.0,0.00042986,120,"2026-01-22T04:50:50.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011550,1769057450489,-164.0,0.00042986,120,"2026-01-22T04:50:50.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011551,1769057450499,-163.0,0.00042997,16,"2026-01-22T04:50:50.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011552,1769057450508,-836.0,0.00042997,16,"2026-01-22T04:50:50.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011553,1769057450517,-872.0,0.00042997,16,"2026-01-22T04:50:50.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011554,1769057450526,-174.36207462,0.00043,2,"2026-01-22T04:50:50.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011555,1769057450535,-1450.0,0.00043,120,"2026-01-22T04:50:50.535",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011556,1769057450544,-500.0,0.00043,120,"2026-01-22T04:50:50.544",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011557,1769057450554,-163.0,0.00043,16,"2026-01-22T04:50:50.554",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011558,1769057450563,-1304.56978764,0.00043,15,"2026-01-22T04:50:50.563",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011559,1769057450572,-2595.06612721,0.00043,120,"2026-01-22T04:50:50.572",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011560,1769057450581,-253.0,0.00043,41,"2026-01-22T04:50:50.581",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011561,1769057450591,-245.61,0.00043,14,"2026-01-22T04:50:50.591",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011562,1769057450601,-385.85461918,0.00043003,7,"2026-01-22T04:50:50.601",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011563,1769057450610,-500.0,0.00043012,120,"2026-01-22T04:50:50.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011564,1769057450619,-1065.77,0.00043012,2,"2026-01-22T04:50:50.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011565,1769057450629,-1065.77,0.00043012,2,"2026-01-22T04:50:50.629",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011566,1769057450638,-1065.77,0.00043012,2,"2026-01-22T04:50:50.638",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011567,1769057450647,-1065.77,0.00043012,2,"2026-01-22T04:50:50.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011568,1769057450656,-1065.77,0.00043012,2,"2026-01-22T04:50:50.656",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011569,1769057450665,-1065.77,0.00043012,2,"2026-01-22T04:50:50.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011570,1769057450675,-1065.77,0.00043012,2,"2026-01-22T04:50:50.675",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011571,1769057450685,-1065.77,0.00043012,2,"2026-01-22T04:50:50.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011572,1769057450694,-1065.77,0.00043012,2,"2026-01-22T04:50:50.694",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011573,1769057450703,-1065.77,0.00043012,2,"2026-01-22T04:50:50.703",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011574,1769057450713,-1065.77,0.00043012,2,"2026-01-22T04:50:50.713",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011575,1769057450722,-1065.77,0.00043012,2,"2026-01-22T04:50:50.722",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011576,1769057450732,-1065.77,0.00043012,2,"2026-01-22T04:50:50.732",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011577,1769057450741,-1065.77,0.00043012,2,"2026-01-22T04:50:50.741",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011578,1769057450751,-1065.78786279,0.00043012,2,"2026-01-22T04:50:50.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011579,1769057450760,-424.93555782,0.00043013,31,"2026-01-22T04:50:50.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011580,1769057450769,-74363.23559821,0.00043013,2,"2026-01-22T04:50:50.769",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011581,1769057450778,-20706.56489641,0.00043013,4,"2026-01-22T04:50:50.778",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011582,1769057450788,-262.0676888,0.00043013,30,"2026-01-22T04:50:50.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011583,1769057450798,-262.0676888,0.00043013,30,"2026-01-22T04:50:50.798",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011584,1769057450807,-262.0676888,0.00043013,30,"2026-01-22T04:50:50.807",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011585,1769057450817,-1267.31254791,0.00043013,30,"2026-01-22T04:50:50.817",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011586,1769057450826,-1267.31254791,0.00043013,30,"2026-01-22T04:50:50.826",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011587,1769057450837,-1267.31254791,0.00043013,30,"2026-01-22T04:50:50.837",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011588,1769057450847,-79335.71486568,0.00043013,30,"2026-01-22T04:50:50.847",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011589,1769057450856,-79335.71486568,0.00043013,30,"2026-01-22T04:50:50.856",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011590,1769057450865,-79335.71486568,0.00043013,30,"2026-01-22T04:50:50.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011591,1769057450874,-79335.71486568,0.00043013,30,"2026-01-22T04:50:50.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011592,1769057450883,-79335.71486568,0.00043013,30,"2026-01-22T04:50:50.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011593,1769057450892,-151.0,0.00043013,60,"2026-01-22T04:50:50.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011594,1769057450901,-500.0,0.00043013,60,"2026-01-22T04:50:50.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011595,1769057450910,-500.0,0.00043013,60,"2026-01-22T04:50:50.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011596,1769057450919,-500.0,0.00043013,60,"2026-01-22T04:50:50.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011597,1769057450928,-500.0,0.00043013,60,"2026-01-22T04:50:50.928",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011598,1769057450937,-500.0,0.00043013,60,"2026-01-22T04:50:50.937",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011599,1769057450947,-500.0,0.00043013,60,"2026-01-22T04:50:50.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011600,1769057450956,-500.0,0.00043013,60,"2026-01-22T04:50:50.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011601,1769057450965,-500.0,0.00043013,60,"2026-01-22T04:50:50.965",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011602,1769057450974,-555.98902817,0.00043013,60,"2026-01-22T04:50:50.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011603,1769057450984,-500.0,0.00043013,60,"2026-01-22T04:50:50.984",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011604,1769057450993,-500.0,0.00043013,60,"2026-01-22T04:50:50.993",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011605,1769057451003,-500.0,0.00043013,60,"2026-01-22T04:50:51.003",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011606,1769057451012,-500.0,0.00043013,60,"2026-01-22T04:50:51.012",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011607,1769057451021,-500.0,0.00043013,60,"2026-01-22T04:50:51.021",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011608,1769057451032,-500.0,0.00043013,60,"2026-01-22T04:50:51.032",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011609,1769057451041,-500.0,0.00043013,60,"2026-01-22T04:50:51.041",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011610,1769057451051,-2532.03632312,0.00043013,60,"2026-01-22T04:50:51.051",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011611,1769057451060,-516.80041139,0.00043013,60,"2026-01-22T04:50:51.060",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011612,1769057451069,-500.0,0.00043013,60,"2026-01-22T04:50:51.069",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011613,1769057451079,-519.23203733,0.00043013,60,"2026-01-22T04:50:51.079",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011614,1769057451088,-505.51923592,0.00043013,60,"2026-01-22T04:50:51.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011615,1769057451097,-425.01238767,0.00043013,60,"2026-01-22T04:50:51.097",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011616,1769057451106,-500.0,0.00043013,60,"2026-01-22T04:50:51.106",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011617,1769057451116,-500.0,0.00043013,60,"2026-01-22T04:50:51.116",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011618,1769057451126,-500.0,0.00043013,60,"2026-01-22T04:50:51.126",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011619,1769057451136,-519.67960379,0.00043013,60,"2026-01-22T04:50:51.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011620,1769057451145,-500.0,0.00043013,60,"2026-01-22T04:50:51.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011621,1769057451154,-500.0,0.00043013,60,"2026-01-22T04:50:51.154",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011622,1769057451165,-354.95363571,0.00043013,60,"2026-01-22T04:50:51.165",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011623,1769057451175,-500.0,0.00043013,60,"2026-01-22T04:50:51.175",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011624,1769057451185,-500.0,0.00043013,60,"2026-01-22T04:50:51.185",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011625,1769057451195,-500.0,0.00043013,60,"2026-01-22T04:50:51.195",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011626,1769057451204,-500.0,0.00043013,60,"2026-01-22T04:50:51.204",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011627,1769057451214,-512.47981476,0.00043013,60,"2026-01-22T04:50:51.214",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011628,1769057451223,-500.0,0.00043013,60,"2026-01-22T04:50:51.223",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011629,1769057451232,-500.0,0.00043013,60,"2026-01-22T04:50:51.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011630,1769057451241,-500.0,0.00043013,60,"2026-01-22T04:50:51.241",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011631,1769057451251,-442.37273333,0.00043013,60,"2026-01-22T04:50:51.251",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011632,1769057451260,-519.20511751,0.00043013,60,"2026-01-22T04:50:51.260",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011633,1769057451270,-500.0,0.00043013,60,"2026-01-22T04:50:51.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011634,1769057451279,-500.0,0.00043013,60,"2026-01-22T04:50:51.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011635,1769057451288,-500.0,0.00043013,60,"2026-01-22T04:50:51.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011636,1769057451299,-500.0,0.00043013,60,"2026-01-22T04:50:51.299",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011637,1769057451309,-500.0,0.00043013,60,"2026-01-22T04:50:51.309",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011638,1769057451318,-500.0,0.00043013,60,"2026-01-22T04:50:51.318",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011639,1769057451330,-500.0,0.00043013,60,"2026-01-22T04:50:51.330",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011640,1769057451341,-554.77081864,0.00043013,60,"2026-01-22T04:50:51.341",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011641,1769057451352,-500.0,0.00043013,60,"2026-01-22T04:50:51.352",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011642,1769057451361,-500.0,0.00043013,60,"2026-01-22T04:50:51.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011643,1769057451371,-177.30825183,0.00043013,60,"2026-01-22T04:50:51.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011644,1769057451381,-503.47976251,0.00043013,60,"2026-01-22T04:50:51.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011645,1769057451390,-506.36543908,0.00043013,60,"2026-01-22T04:50:51.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011646,1769057451400,-235.012966,0.00043013,60,"2026-01-22T04:50:51.400",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011647,1769057451411,-500.0,0.00043013,60,"2026-01-22T04:50:51.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011648,1769057451420,-556.91827662,0.00043013,60,"2026-01-22T04:50:51.420",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011649,1769057451431,-500.0,0.00043013,60,"2026-01-22T04:50:51.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011650,1769057451440,-561.0858433,0.00043013,60,"2026-01-22T04:50:51.440",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011651,1769057451451,-500.0,0.00043013,60,"2026-01-22T04:50:51.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011652,1769057451461,-502.48472195,0.00043013,60,"2026-01-22T04:50:51.461",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011653,1769057451471,-334.34810143,0.00043013,60,"2026-01-22T04:50:51.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011654,1769057451482,-500.0,0.00043013,60,"2026-01-22T04:50:51.482",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011655,1769057451491,-542.19064168,0.00043013,60,"2026-01-22T04:50:51.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011656,1769057451501,-500.0,0.00043013,60,"2026-01-22T04:50:51.501",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011657,1769057451511,-500.0,0.00043013,60,"2026-01-22T04:50:51.511",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011658,1769057451520,-500.0,0.00043013,60,"2026-01-22T04:50:51.520",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011659,1769057451529,-500.0,0.00043013,60,"2026-01-22T04:50:51.529",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011660,1769057451538,-500.0,0.00043013,60,"2026-01-22T04:50:51.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011661,1769057451547,-500.0,0.00043013,60,"2026-01-22T04:50:51.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011662,1769057451556,-500.0,0.00043013,60,"2026-01-22T04:50:51.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011663,1769057451565,-500.0,0.00043013,60,"2026-01-22T04:50:51.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011664,1769057451574,-501.88431072,0.00043013,60,"2026-01-22T04:50:51.574",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011665,1769057451583,-500.0,0.00043013,60,"2026-01-22T04:50:51.583",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011666,1769057451592,-500.0,0.00043013,60,"2026-01-22T04:50:51.592",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011667,1769057451601,-235.79863348,0.00043013,60,"2026-01-22T04:50:51.601",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011668,1769057451610,-500.0,0.00043013,60,"2026-01-22T04:50:51.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011669,1769057451619,-501.86496987,0.00043013,60,"2026-01-22T04:50:51.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011670,1769057451629,-500.0,0.00043013,60,"2026-01-22T04:50:51.629",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011671,1769057451638,-500.0,0.00043013,60,"2026-01-22T04:50:51.638",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011672,1769057451647,-500.0,0.00043013,60,"2026-01-22T04:50:51.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011673,1769057451656,-501.48757167,0.00043013,60,"2026-01-22T04:50:51.656",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011674,1769057451665,-500.0,0.00043013,60,"2026-01-22T04:50:51.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011675,1769057451675,-500.0,0.00043013,60,"2026-01-22T04:50:51.675",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011676,1769057451684,-500.0,0.00043013,60,"2026-01-22T04:50:51.684",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011677,1769057451693,-500.0,0.00043013,60,"2026-01-22T04:50:51.693",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011678,1769057451702,-500.0,0.00043013,60,"2026-01-22T04:50:51.702",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011679,1769057451711,-500.0,0.00043013,60,"2026-01-22T04:50:51.711",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011680,1769057451720,-515.82875589,0.00043013,60,"2026-01-22T04:50:51.720",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011681,1769057451729,-500.0,0.00043013,60,"2026-01-22T04:50:51.729",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011682,1769057451738,-507.18919832,0.00043013,60,"2026-01-22T04:50:51.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011683,1769057451748,-500.0,0.00043013,60,"2026-01-22T04:50:51.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011684,1769057451757,-500.0,0.00043013,60,"2026-01-22T04:50:51.757",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011685,1769057451767,-500.0,0.00043013,60,"2026-01-22T04:50:51.767",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011686,1769057451776,-500.0,0.00043013,60,"2026-01-22T04:50:51.776",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011687,1769057451786,-500.0,0.00043013,60,"2026-01-22T04:50:51.786",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011688,1769057451795,-500.0,0.00043013,60,"2026-01-22T04:50:51.795",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011689,1769057451804,-500.0,0.00043013,60,"2026-01-22T04:50:51.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011690,1769057451813,-500.0,0.00043013,60,"2026-01-22T04:50:51.813",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011691,1769057451823,-161.40421139,0.00043013,60,"2026-01-22T04:50:51.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011692,1769057451832,-542.32312609,0.00043013,60,"2026-01-22T04:50:51.832",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011693,1769057451841,-500.0,0.00043013,60,"2026-01-22T04:50:51.841",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011694,1769057451851,-500.0,0.00043013,60,"2026-01-22T04:50:51.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011695,1769057451860,-501.34264492,0.00043013,60,"2026-01-22T04:50:51.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011696,1769057451869,-500.0,0.00043013,60,"2026-01-22T04:50:51.869",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011697,1769057451878,-500.0,0.00043013,60,"2026-01-22T04:50:51.878",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011698,1769057451887,-500.0,0.00043013,60,"2026-01-22T04:50:51.887",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011699,1769057451896,-500.0,0.00043013,60,"2026-01-22T04:50:51.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011700,1769057451905,-500.0,0.00043013,60,"2026-01-22T04:50:51.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011701,1769057451914,-500.0,0.00043013,60,"2026-01-22T04:50:51.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011702,1769057451923,-500.0,0.00043013,60,"2026-01-22T04:50:51.923",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011703,1769057451932,-500.0,0.00043013,60,"2026-01-22T04:50:51.932",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011704,1769057451941,-500.0,0.00043013,60,"2026-01-22T04:50:51.941",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011705,1769057451950,-500.0,0.00043013,60,"2026-01-22T04:50:51.950",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011706,1769057451960,-500.0,0.00043013,60,"2026-01-22T04:50:51.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011707,1769057451969,-500.0,0.00043013,60,"2026-01-22T04:50:51.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011708,1769057451978,-500.0,0.00043013,60,"2026-01-22T04:50:51.978",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011709,1769057451987,-500.0,0.00043013,60,"2026-01-22T04:50:51.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011710,1769057451997,-500.0,0.00043013,60,"2026-01-22T04:50:51.997",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011711,1769057452151,-491.0,0.00043013,7,"2026-01-22T04:50:52.151",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011712,1769057452162,-295.04562978,0.00043013,7,"2026-01-22T04:50:52.162",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011713,1769057452171,-500.0,0.00043013,60,"2026-01-22T04:50:52.171",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011714,1769057452180,-500.0,0.00043013,60,"2026-01-22T04:50:52.180",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011715,1769057452189,-500.0,0.00043013,60,"2026-01-22T04:50:52.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011716,1769057452198,-500.0,0.00043013,60,"2026-01-22T04:50:52.198",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011717,1769057452207,-500.0,0.00043013,60,"2026-01-22T04:50:52.207",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011718,1769057452217,-500.0,0.00043013,60,"2026-01-22T04:50:52.217",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011719,1769057452226,-500.0,0.00043013,60,"2026-01-22T04:50:52.226",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011720,1769057452235,-500.0,0.00043013,60,"2026-01-22T04:50:52.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011721,1769057452244,-541.51288444,0.00043013,60,"2026-01-22T04:50:52.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011722,1769057452254,-500.0,0.00043013,60,"2026-01-22T04:50:52.254",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011723,1769057452263,-500.0,0.00043013,60,"2026-01-22T04:50:52.263",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011724,1769057452273,-500.0,0.00043013,60,"2026-01-22T04:50:52.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011725,1769057452284,-500.0,0.00043013,60,"2026-01-22T04:50:52.284",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011726,1769057452294,-500.0,0.00043013,60,"2026-01-22T04:50:52.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011727,1769057452304,-552.71156186,0.00043013,60,"2026-01-22T04:50:52.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011728,1769057452313,-500.0,0.00043013,60,"2026-01-22T04:50:52.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011729,1769057452322,-500.0,0.00043013,60,"2026-01-22T04:50:52.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011730,1769057452335,-500.0,0.00043013,60,"2026-01-22T04:50:52.335",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011731,1769057452344,-500.0,0.00043013,60,"2026-01-22T04:50:52.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011732,1769057452353,-500.0,0.00043013,60,"2026-01-22T04:50:52.353",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011733,1769057452363,-500.0,0.00043013,60,"2026-01-22T04:50:52.363",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011734,1769057452373,-500.0,0.00043013,60,"2026-01-22T04:50:52.373",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011735,1769057452382,-500.0,0.00043013,60,"2026-01-22T04:50:52.382",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011736,1769057452391,-500.0,0.00043013,60,"2026-01-22T04:50:52.391",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011737,1769057452400,-500.0,0.00043013,60,"2026-01-22T04:50:52.400",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011738,1769057452412,-500.0,0.00043013,60,"2026-01-22T04:50:52.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011739,1769057452422,-500.0,0.00043013,60,"2026-01-22T04:50:52.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011740,1769057452431,-500.0,0.00043013,60,"2026-01-22T04:50:52.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011741,1769057452440,-500.0,0.00043013,60,"2026-01-22T04:50:52.440",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011742,1769057452450,-500.0,0.00043013,60,"2026-01-22T04:50:52.450",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011743,1769057452459,-500.0,0.00043013,60,"2026-01-22T04:50:52.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011744,1769057452469,-500.0,0.00043013,60,"2026-01-22T04:50:52.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011745,1769057452478,-500.0,0.00043013,60,"2026-01-22T04:50:52.478",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011746,1769057452487,-500.0,0.00043013,60,"2026-01-22T04:50:52.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011747,1769057452496,-500.0,0.00043013,60,"2026-01-22T04:50:52.496",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011748,1769057452506,-500.0,0.00043013,60,"2026-01-22T04:50:52.506",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011749,1769057452515,-415.80869543,0.00043013,60,"2026-01-22T04:50:52.515",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011750,1769057452524,-500.0,0.00043013,60,"2026-01-22T04:50:52.524",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011751,1769057452533,-359.63422996,0.00043013,60,"2026-01-22T04:50:52.533",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011752,1769057452542,-496.65827354,0.00043013,60,"2026-01-22T04:50:52.542",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011753,1769057452552,-500.0,0.00043013,60,"2026-01-22T04:50:52.552",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011754,1769057452561,-500.0,0.00043013,60,"2026-01-22T04:50:52.561",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011755,1769057452571,-502.78157439,0.00043013,60,"2026-01-22T04:50:52.571",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011756,1769057452580,-506.01117736,0.00043013,60,"2026-01-22T04:50:52.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011757,1769057452590,-500.0,0.00043013,60,"2026-01-22T04:50:52.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011758,1769057452600,-500.0,0.00043013,60,"2026-01-22T04:50:52.600",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011759,1769057452609,-500.0,0.00043013,60,"2026-01-22T04:50:52.609",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011760,1769057452618,-503.96137565,0.00043013,60,"2026-01-22T04:50:52.618",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011761,1769057452628,-500.0,0.00043013,60,"2026-01-22T04:50:52.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011762,1769057452637,-500.0,0.00043013,60,"2026-01-22T04:50:52.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011763,1769057452646,-500.0,0.00043013,60,"2026-01-22T04:50:52.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011764,1769057452655,-453.50542978,0.00043013,60,"2026-01-22T04:50:52.655",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011765,1769057452665,-500.0,0.00043013,60,"2026-01-22T04:50:52.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011766,1769057452674,-506.7297603,0.00043013,60,"2026-01-22T04:50:52.674",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011767,1769057452683,-500.0,0.00043013,60,"2026-01-22T04:50:52.683",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011768,1769057452692,-505.53093786,0.00043013,60,"2026-01-22T04:50:52.692",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011769,1769057452702,-500.0,0.00043013,60,"2026-01-22T04:50:52.702",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011770,1769057452712,-502.99082126,0.00043013,60,"2026-01-22T04:50:52.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011771,1769057452724,-500.0,0.00043013,60,"2026-01-22T04:50:52.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011772,1769057452733,-500.0,0.00043013,60,"2026-01-22T04:50:52.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011773,1769057452742,-500.0,0.00043013,60,"2026-01-22T04:50:52.742",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011774,1769057452751,-502.59582169,0.00043013,60,"2026-01-22T04:50:52.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011775,1769057452760,-500.0,0.00043013,60,"2026-01-22T04:50:52.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011776,1769057452769,-500.0,0.00043013,60,"2026-01-22T04:50:52.769",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011777,1769057452778,-500.0,0.00043013,60,"2026-01-22T04:50:52.778",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011778,1769057452787,-500.0,0.00043013,60,"2026-01-22T04:50:52.787",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011779,1769057452796,-477.19584414,0.00043013,60,"2026-01-22T04:50:52.796",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011780,1769057452805,-416.32774106,0.00043013,60,"2026-01-22T04:50:52.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011781,1769057452814,-502.70174937,0.00043013,60,"2026-01-22T04:50:52.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011782,1769057452823,-1265.0,0.00043013,14,"2026-01-22T04:50:52.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011783,1769057452832,-151.0,0.00043013,14,"2026-01-22T04:50:52.832",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011784,1769057452840,-154.0,0.00043013,14,"2026-01-22T04:50:52.840",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011785,1769057452849,-1265.0,0.00043013,14,"2026-01-22T04:50:52.849",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011786,1769057452858,-151.0,0.00043013,14,"2026-01-22T04:50:52.858",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011787,1769057452867,-154.0,0.00043013,14,"2026-01-22T04:50:52.867",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011788,1769057452876,-1265.0,0.00043013,14,"2026-01-22T04:50:52.876",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011789,1769057452885,-151.0,0.00043013,14,"2026-01-22T04:50:52.885",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011790,1769057452894,-154.0,0.00043013,14,"2026-01-22T04:50:52.894",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011791,1769057452903,-151.0,0.00043013,14,"2026-01-22T04:50:52.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011792,1769057452912,-1265.0,0.00043013,14,"2026-01-22T04:50:52.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011793,1769057452921,-154.0,0.00043013,14,"2026-01-22T04:50:52.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011794,1769057452931,-151.0,0.00043013,14,"2026-01-22T04:50:52.931",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011795,1769057452940,-1265.0,0.00043013,14,"2026-01-22T04:50:52.940",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011796,1769057452949,-154.0,0.00043013,14,"2026-01-22T04:50:52.949",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011797,1769057452958,-151.0,0.00043013,14,"2026-01-22T04:50:52.958",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011798,1769057452968,-154.0,0.00043013,14,"2026-01-22T04:50:52.968",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011799,1769057452977,-151.0,0.00043013,14,"2026-01-22T04:50:52.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011800,1769057452986,-151.0,0.00043013,14,"2026-01-22T04:50:52.986",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011801,1769057452995,-155.01478009,0.00043013,14,"2026-01-22T04:50:52.995",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011802,1769057453004,-151.0,0.00043013,14,"2026-01-22T04:50:53.004",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011803,1769057453013,-151.0,0.00043013,14,"2026-01-22T04:50:53.013",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011804,1769057453022,-151.0,0.00043013,14,"2026-01-22T04:50:53.022",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011805,1769057453031,-500.0,0.00043013,60,"2026-01-22T04:50:53.031",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011806,1769057453040,-151.0,0.00043013,14,"2026-01-22T04:50:53.040",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011807,1769057453049,-503.49912938,0.00043013,60,"2026-01-22T04:50:53.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011808,1769057453059,-151.0,0.00043013,14,"2026-01-22T04:50:53.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011809,1769057453069,-151.0,0.00043013,14,"2026-01-22T04:50:53.069",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011810,1769057453078,-151.0,0.00043013,14,"2026-01-22T04:50:53.078",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011811,1769057453089,-151.0,0.00043013,14,"2026-01-22T04:50:53.089",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011812,1769057453098,-500.0,0.00043013,60,"2026-01-22T04:50:53.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011813,1769057453108,-151.0,0.00043013,14,"2026-01-22T04:50:53.108",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011814,1769057453117,-500.0,0.00043013,60,"2026-01-22T04:50:53.117",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011815,1769057453127,-500.0,0.00043013,60,"2026-01-22T04:50:53.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011816,1769057453136,-500.0,0.00043013,60,"2026-01-22T04:50:53.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011817,1769057453145,-500.0,0.00043013,60,"2026-01-22T04:50:53.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011818,1769057453155,-214.67063489,0.00043013,60,"2026-01-22T04:50:53.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011819,1769057453164,-500.0,0.00043013,60,"2026-01-22T04:50:53.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011820,1769057453174,-519.30137956,0.00043013,60,"2026-01-22T04:50:53.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011821,1769057453183,-503.21170543,0.00043013,60,"2026-01-22T04:50:53.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011822,1769057453192,-527.38,0.00043013,60,"2026-01-22T04:50:53.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011823,1769057453202,-527.38,0.00043013,60,"2026-01-22T04:50:53.202",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011824,1769057453211,-527.38,0.00043013,60,"2026-01-22T04:50:53.211",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011825,1769057453221,-500.0,0.00043013,60,"2026-01-22T04:50:53.221",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011826,1769057453230,-527.38,0.00043013,60,"2026-01-22T04:50:53.230",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011827,1769057453239,-527.38,0.00043013,60,"2026-01-22T04:50:53.239",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011828,1769057453249,-519.2724216,0.00043013,60,"2026-01-22T04:50:53.249",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011829,1769057453259,-500.0,0.00043013,60,"2026-01-22T04:50:53.259",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011830,1769057453268,-527.38,0.00043013,60,"2026-01-22T04:50:53.268",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011831,1769057453278,-503.32698199,0.00043013,60,"2026-01-22T04:50:53.278",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011832,1769057453287,-527.38,0.00043013,60,"2026-01-22T04:50:53.287",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011833,1769057453296,-527.38,0.00043013,60,"2026-01-22T04:50:53.296",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011834,1769057453306,-527.38,0.00043013,60,"2026-01-22T04:50:53.306",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011835,1769057453315,-527.38,0.00043013,60,"2026-01-22T04:50:53.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011836,1769057453324,-527.38,0.00043013,60,"2026-01-22T04:50:53.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011837,1769057453336,-527.38,0.00043013,60,"2026-01-22T04:50:53.336",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011838,1769057453348,-527.38,0.00043013,60,"2026-01-22T04:50:53.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011839,1769057453357,-500.0,0.00043013,60,"2026-01-22T04:50:53.357",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011840,1769057453367,-517.38509029,0.00043013,60,"2026-01-22T04:50:53.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011841,1769057453377,-527.38,0.00043013,60,"2026-01-22T04:50:53.377",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011842,1769057453387,-525.28451686,0.00043013,60,"2026-01-22T04:50:53.387",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011843,1769057453396,-527.38,0.00043013,60,"2026-01-22T04:50:53.396",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011844,1769057453406,-527.38,0.00043013,60,"2026-01-22T04:50:53.406",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011845,1769057453416,-527.38,0.00043013,60,"2026-01-22T04:50:53.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011846,1769057453426,-527.38,0.00043013,60,"2026-01-22T04:50:53.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011847,1769057453435,-527.38,0.00043013,60,"2026-01-22T04:50:53.435",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011848,1769057453444,-527.38,0.00043013,60,"2026-01-22T04:50:53.444",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011849,1769057453453,-500.0,0.00043013,60,"2026-01-22T04:50:53.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011850,1769057453462,-527.38,0.00043013,60,"2026-01-22T04:50:53.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011851,1769057453471,-500.0,0.00043013,60,"2026-01-22T04:50:53.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011852,1769057453480,-527.38,0.00043013,60,"2026-01-22T04:50:53.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011853,1769057453489,-500.0,0.00043013,60,"2026-01-22T04:50:53.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011854,1769057453499,-500.0,0.00043013,60,"2026-01-22T04:50:53.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011855,1769057453508,-527.38,0.00043013,60,"2026-01-22T04:50:53.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011856,1769057453517,-500.0,0.00043013,60,"2026-01-22T04:50:53.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011857,1769057453527,-527.61390016,0.00043013,60,"2026-01-22T04:50:53.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011858,1769057453536,-500.0,0.00043013,60,"2026-01-22T04:50:53.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011859,1769057453546,-500.0,0.00043013,60,"2026-01-22T04:50:53.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011860,1769057453556,-500.0,0.00043013,60,"2026-01-22T04:50:53.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011861,1769057453565,-500.0,0.00043013,60,"2026-01-22T04:50:53.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011862,1769057453575,-500.0,0.00043013,60,"2026-01-22T04:50:53.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011863,1769057453584,-500.0,0.00043013,60,"2026-01-22T04:50:53.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011864,1769057453594,-500.0,0.00043013,60,"2026-01-22T04:50:53.594",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011865,1769057453603,-500.0,0.00043013,60,"2026-01-22T04:50:53.603",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011866,1769057453612,-500.0,0.00043013,60,"2026-01-22T04:50:53.612",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011867,1769057453622,-500.0,0.00043013,60,"2026-01-22T04:50:53.622",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011868,1769057453632,-500.0,0.00043013,60,"2026-01-22T04:50:53.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011869,1769057453641,-500.0,0.00043013,60,"2026-01-22T04:50:53.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011870,1769057453649,-500.0,0.00043013,60,"2026-01-22T04:50:53.649",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011871,1769057453659,-500.0,0.00043013,60,"2026-01-22T04:50:53.659",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011872,1769057453668,-500.0,0.00043013,60,"2026-01-22T04:50:53.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011873,1769057453677,-500.0,0.00043013,60,"2026-01-22T04:50:53.677",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011874,1769057453687,-500.0,0.00043013,60,"2026-01-22T04:50:53.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011875,1769057453696,-500.0,0.00043013,60,"2026-01-22T04:50:53.696",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011876,1769057453705,-509.24536736,0.00043013,60,"2026-01-22T04:50:53.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011877,1769057453715,-359.94090069,0.00043013,60,"2026-01-22T04:50:53.715",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011878,1769057453724,-500.0,0.00043013,60,"2026-01-22T04:50:53.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011879,1769057453733,-500.0,0.00043013,60,"2026-01-22T04:50:53.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011880,1769057453743,-500.0,0.00043013,60,"2026-01-22T04:50:53.743",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011881,1769057453752,-500.0,0.00043013,60,"2026-01-22T04:50:53.752",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011882,1769057453761,-500.0,0.00043013,60,"2026-01-22T04:50:53.761",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011883,1769057453770,-505.42999839,0.00043013,60,"2026-01-22T04:50:53.770",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011884,1769057453779,-500.0,0.00043013,60,"2026-01-22T04:50:53.779",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011885,1769057453788,-500.0,0.00043013,60,"2026-01-22T04:50:53.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011886,1769057453797,-500.0,0.00043013,60,"2026-01-22T04:50:53.797",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011887,1769057453806,-528.5818303,0.00043013,60,"2026-01-22T04:50:53.806",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011888,1769057453815,-500.0,0.00043013,60,"2026-01-22T04:50:53.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011889,1769057453824,-500.0,0.00043013,60,"2026-01-22T04:50:53.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011890,1769057453833,-500.0,0.00043013,60,"2026-01-22T04:50:53.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011891,1769057453842,-500.0,0.00043013,60,"2026-01-22T04:50:53.842",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011892,1769057453852,-500.0,0.00043013,60,"2026-01-22T04:50:53.852",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011893,1769057453861,-500.0,0.00043013,60,"2026-01-22T04:50:53.861",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011894,1769057453870,-500.0,0.00043013,60,"2026-01-22T04:50:53.870",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011895,1769057453880,-500.0,0.00043013,60,"2026-01-22T04:50:53.880",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011896,1769057453889,-500.0,0.00043013,60,"2026-01-22T04:50:53.889",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011897,1769057453898,-209.21942754,0.00043013,60,"2026-01-22T04:50:53.898",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011898,1769057453908,-500.0,0.00043013,60,"2026-01-22T04:50:53.908",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011899,1769057453917,-500.0,0.00043013,60,"2026-01-22T04:50:53.917",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011900,1769057453927,-500.0,0.00043013,60,"2026-01-22T04:50:53.927",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011901,1769057453936,-500.0,0.00043013,60,"2026-01-22T04:50:53.936",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011902,1769057453945,-500.0,0.00043013,60,"2026-01-22T04:50:53.945",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011903,1769057453954,-500.0,0.00043013,60,"2026-01-22T04:50:53.954",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011904,1769057453963,-566.58813438,0.00043013,60,"2026-01-22T04:50:53.963",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011905,1769057453973,-500.0,0.00043013,60,"2026-01-22T04:50:53.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011906,1769057453982,-500.0,0.00043013,60,"2026-01-22T04:50:53.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011907,1769057453991,-551.77560248,0.00043013,60,"2026-01-22T04:50:53.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011908,1769057454000,-500.0,0.00043013,60,"2026-01-22T04:50:54.000",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011909,1769057454009,-500.0,0.00043013,60,"2026-01-22T04:50:54.009",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011910,1769057454018,-500.0,0.00043013,60,"2026-01-22T04:50:54.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011911,1769057454028,-500.0,0.00043013,60,"2026-01-22T04:50:54.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011912,1769057454038,-500.0,0.00043013,60,"2026-01-22T04:50:54.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011913,1769057454047,-530.50405218,0.00043013,60,"2026-01-22T04:50:54.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011914,1769057454057,-500.0,0.00043013,60,"2026-01-22T04:50:54.057",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011915,1769057454068,-500.0,0.00043013,60,"2026-01-22T04:50:54.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011916,1769057454077,-218.54300519,0.00043013,60,"2026-01-22T04:50:54.077",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011917,1769057454087,-500.0,0.00043013,60,"2026-01-22T04:50:54.087",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011918,1769057454097,-513.60157392,0.00043013,60,"2026-01-22T04:50:54.097",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011919,1769057454106,-520.30957257,0.00043013,60,"2026-01-22T04:50:54.106",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011920,1769057454115,-500.0,0.00043013,60,"2026-01-22T04:50:54.115",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011921,1769057454125,-500.0,0.00043013,60,"2026-01-22T04:50:54.125",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011922,1769057454134,-471.28585763,0.00043013,60,"2026-01-22T04:50:54.134",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011923,1769057454143,-522.57100947,0.00043013,60,"2026-01-22T04:50:54.143",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011924,1769057454152,-500.0,0.00043013,60,"2026-01-22T04:50:54.152",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011925,1769057454161,-500.0,0.00043013,60,"2026-01-22T04:50:54.161",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011926,1769057454304,-500.0,0.00043013,60,"2026-01-22T04:50:54.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011927,1769057454314,-500.0,0.00043013,60,"2026-01-22T04:50:54.314",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011928,1769057454323,-500.0,0.00043013,60,"2026-01-22T04:50:54.323",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011929,1769057454335,-500.0,0.00043013,60,"2026-01-22T04:50:54.335",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011930,1769057454344,-538.86976917,0.00043013,60,"2026-01-22T04:50:54.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011931,1769057454354,-500.0,0.00043013,60,"2026-01-22T04:50:54.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011932,1769057454363,-500.0,0.00043013,60,"2026-01-22T04:50:54.363",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011933,1769057454372,-500.0,0.00043013,60,"2026-01-22T04:50:54.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011934,1769057454381,-510.96833747,0.00043013,60,"2026-01-22T04:50:54.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011935,1769057454390,-500.0,0.00043013,60,"2026-01-22T04:50:54.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011936,1769057454399,-500.0,0.00043013,60,"2026-01-22T04:50:54.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011937,1769057454407,-500.0,0.00043013,60,"2026-01-22T04:50:54.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011938,1769057454416,-500.0,0.00043013,60,"2026-01-22T04:50:54.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011939,1769057454425,-500.0,0.00043013,60,"2026-01-22T04:50:54.425",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011940,1769057454434,-500.0,0.00043013,60,"2026-01-22T04:50:54.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011941,1769057454443,-500.0,0.00043013,60,"2026-01-22T04:50:54.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011942,1769057454451,-500.0,0.00043013,60,"2026-01-22T04:50:54.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011943,1769057454460,-500.0,0.00043013,60,"2026-01-22T04:50:54.460",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011944,1769057454469,-500.0,0.00043013,60,"2026-01-22T04:50:54.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011945,1769057454478,-500.0,0.00043013,60,"2026-01-22T04:50:54.478",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011946,1769057454487,-500.0,0.00043013,60,"2026-01-22T04:50:54.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011947,1769057454496,-500.0,0.00043013,60,"2026-01-22T04:50:54.496",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011948,1769057454505,-500.0,0.00043013,60,"2026-01-22T04:50:54.505",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011949,1769057454514,-500.0,0.00043013,60,"2026-01-22T04:50:54.514",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011950,1769057454523,-500.0,0.00043013,60,"2026-01-22T04:50:54.523",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011951,1769057454532,-500.0,0.00043013,60,"2026-01-22T04:50:54.532",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011952,1769057454541,-546.3711008,0.00043013,60,"2026-01-22T04:50:54.541",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011953,1769057454550,-500.0,0.00043013,60,"2026-01-22T04:50:54.550",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011954,1769057454559,-500.0,0.00043013,60,"2026-01-22T04:50:54.559",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011955,1769057454568,-500.0,0.00043013,60,"2026-01-22T04:50:54.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011956,1769057454577,-500.0,0.00043013,60,"2026-01-22T04:50:54.577",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011957,1769057454586,-500.0,0.00043013,60,"2026-01-22T04:50:54.586",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011958,1769057454596,-500.0,0.00043013,60,"2026-01-22T04:50:54.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011959,1769057454605,-538.18043156,0.00043013,60,"2026-01-22T04:50:54.605",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011960,1769057454614,-505.11035369,0.00043013,60,"2026-01-22T04:50:54.614",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011961,1769057454623,-500.0,0.00043013,60,"2026-01-22T04:50:54.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011962,1769057454632,-500.0,0.00043013,60,"2026-01-22T04:50:54.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011963,1769057454640,-500.0,0.00043013,60,"2026-01-22T04:50:54.640",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011964,1769057454650,-500.0,0.00043013,60,"2026-01-22T04:50:54.650",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011965,1769057454658,-500.0,0.00043013,60,"2026-01-22T04:50:54.658",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011966,1769057454667,-500.0,0.00043013,60,"2026-01-22T04:50:54.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011967,1769057454676,-500.0,0.00043013,60,"2026-01-22T04:50:54.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011968,1769057454686,-500.0,0.00043013,60,"2026-01-22T04:50:54.686",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011969,1769057454695,-500.0,0.00043013,60,"2026-01-22T04:50:54.695",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011970,1769057454704,-500.0,0.00043013,60,"2026-01-22T04:50:54.704",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011971,1769057454712,-500.0,0.00043013,60,"2026-01-22T04:50:54.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011972,1769057454721,-507.53001692,0.00043013,60,"2026-01-22T04:50:54.721",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011973,1769057454731,-500.0,0.00043013,60,"2026-01-22T04:50:54.731",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011974,1769057454739,-500.0,0.00043013,60,"2026-01-22T04:50:54.739",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011975,1769057454748,-500.0,0.00043013,60,"2026-01-22T04:50:54.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011976,1769057454757,-514.49970777,0.00043013,60,"2026-01-22T04:50:54.757",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011977,1769057454766,-517.06752515,0.00043013,60,"2026-01-22T04:50:54.766",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011978,1769057454775,-500.0,0.00043013,60,"2026-01-22T04:50:54.775",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011979,1769057454784,-500.0,0.00043013,60,"2026-01-22T04:50:54.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011980,1769057454793,-500.0,0.00043013,60,"2026-01-22T04:50:54.793",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011981,1769057454802,-500.0,0.00043013,60,"2026-01-22T04:50:54.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011982,1769057454811,-500.0,0.00043013,60,"2026-01-22T04:50:54.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011983,1769057454820,-500.0,0.00043013,60,"2026-01-22T04:50:54.820",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011984,1769057454829,-500.0,0.00043013,60,"2026-01-22T04:50:54.829",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011985,1769057454839,-509.2322106,0.00043013,60,"2026-01-22T04:50:54.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011986,1769057454848,-1072.26,0.00043013,60,"2026-01-22T04:50:54.848",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011987,1769057454857,-503.78374059,0.00043013,60,"2026-01-22T04:50:54.857",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011988,1769057454865,-500.0,0.00043013,60,"2026-01-22T04:50:54.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011989,1769057454874,-1072.26,0.00043013,60,"2026-01-22T04:50:54.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011990,1769057454883,-500.0,0.00043013,60,"2026-01-22T04:50:54.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011991,1769057454892,-1072.26,0.00043013,60,"2026-01-22T04:50:54.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011992,1769057454901,-500.32070643,0.00043013,60,"2026-01-22T04:50:54.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011993,1769057454910,-1072.26,0.00043013,60,"2026-01-22T04:50:54.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011994,1769057454919,-1072.26,0.00043013,60,"2026-01-22T04:50:54.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011995,1769057454928,-1072.26,0.00043013,60,"2026-01-22T04:50:54.928",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011996,1769057454938,-523.8482023,0.00043013,60,"2026-01-22T04:50:54.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011997,1769057454947,-1072.26,0.00043013,60,"2026-01-22T04:50:54.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011998,1769057454956,-1072.26,0.00043013,60,"2026-01-22T04:50:54.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403011999,1769057454964,-1072.26,0.00043013,60,"2026-01-22T04:50:54.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012000,1769057454973,-1072.26,0.00043013,60,"2026-01-22T04:50:54.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012001,1769057454984,-1072.26,0.00043013,60,"2026-01-22T04:50:54.984",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012002,1769057454992,-1072.26,0.00043013,60,"2026-01-22T04:50:54.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012003,1769057455001,-1072.26,0.00043013,60,"2026-01-22T04:50:55.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012004,1769057455010,-1072.26,0.00043013,60,"2026-01-22T04:50:55.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012005,1769057455020,-1072.26,0.00043013,60,"2026-01-22T04:50:55.020",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012006,1769057455029,-500.0,0.00043013,60,"2026-01-22T04:50:55.029",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012007,1769057455038,-1072.26,0.00043013,60,"2026-01-22T04:50:55.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012008,1769057455047,-500.0,0.00043013,60,"2026-01-22T04:50:55.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012009,1769057455056,-1072.26,0.00043013,60,"2026-01-22T04:50:55.056",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012010,1769057455065,-500.0,0.00043013,60,"2026-01-22T04:50:55.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012011,1769057455075,-1072.26,0.00043013,60,"2026-01-22T04:50:55.075",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012012,1769057455084,-500.0,0.00043013,60,"2026-01-22T04:50:55.084",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012013,1769057455093,-500.0,0.00043013,60,"2026-01-22T04:50:55.093",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012014,1769057455102,-1072.26,0.00043013,60,"2026-01-22T04:50:55.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012015,1769057455111,-426.3322252,0.00043013,60,"2026-01-22T04:50:55.111",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012016,1769057455120,-391.52354041,0.00043013,60,"2026-01-22T04:50:55.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012017,1769057455129,-500.0,0.00043013,60,"2026-01-22T04:50:55.129",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012018,1769057455139,-1072.26,0.00043013,60,"2026-01-22T04:50:55.139",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012019,1769057455149,-500.0,0.00043013,60,"2026-01-22T04:50:55.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012020,1769057455158,-1072.26,0.00043013,60,"2026-01-22T04:50:55.158",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012021,1769057455168,-500.0,0.00043013,60,"2026-01-22T04:50:55.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012022,1769057455179,-500.0,0.00043013,60,"2026-01-22T04:50:55.179",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012023,1769057455188,-1072.26,0.00043013,60,"2026-01-22T04:50:55.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012024,1769057455197,-500.0,0.00043013,60,"2026-01-22T04:50:55.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012025,1769057455206,-500.0,0.00043013,60,"2026-01-22T04:50:55.206",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012026,1769057455215,-1072.26,0.00043013,60,"2026-01-22T04:50:55.215",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012027,1769057455224,-500.0,0.00043013,60,"2026-01-22T04:50:55.224",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012028,1769057455233,-517.60602966,0.00043013,60,"2026-01-22T04:50:55.233",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012029,1769057455243,-1072.4840439,0.00043013,60,"2026-01-22T04:50:55.243",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012030,1769057455252,-500.0,0.00043013,60,"2026-01-22T04:50:55.252",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012031,1769057455261,-500.0,0.00043013,60,"2026-01-22T04:50:55.261",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012032,1769057455270,-500.0,0.00043013,60,"2026-01-22T04:50:55.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012033,1769057455279,-500.0,0.00043013,60,"2026-01-22T04:50:55.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012034,1769057455289,-500.0,0.00043013,60,"2026-01-22T04:50:55.289",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012035,1769057455298,-500.0,0.00043013,60,"2026-01-22T04:50:55.298",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012036,1769057455307,-500.0,0.00043013,60,"2026-01-22T04:50:55.307",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012037,1769057455316,-506.75395402,0.00043013,60,"2026-01-22T04:50:55.316",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012038,1769057455324,-500.0,0.00043013,60,"2026-01-22T04:50:55.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012039,1769057455335,-500.0,0.00043013,60,"2026-01-22T04:50:55.335",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012040,1769057455344,-500.0,0.00043013,60,"2026-01-22T04:50:55.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012041,1769057455352,-515.38455637,0.00043013,60,"2026-01-22T04:50:55.352",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012042,1769057455361,-500.0,0.00043013,60,"2026-01-22T04:50:55.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012043,1769057455370,-500.0,0.00043013,60,"2026-01-22T04:50:55.370",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012044,1769057455381,-500.0,0.00043013,60,"2026-01-22T04:50:55.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012045,1769057455389,-514.71,0.00043013,60,"2026-01-22T04:50:55.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012046,1769057455398,-506.06585039,0.00043013,60,"2026-01-22T04:50:55.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012047,1769057455407,-500.0,0.00043013,60,"2026-01-22T04:50:55.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012048,1769057455416,-500.0,0.00043013,60,"2026-01-22T04:50:55.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012049,1769057455425,-500.0,0.00043013,60,"2026-01-22T04:50:55.425",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012050,1769057455433,-500.0,0.00043013,60,"2026-01-22T04:50:55.433",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012051,1769057455442,-500.0,0.00043013,60,"2026-01-22T04:50:55.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012052,1769057455451,-500.0,0.00043013,60,"2026-01-22T04:50:55.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012053,1769057455459,-500.0,0.00043013,60,"2026-01-22T04:50:55.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012054,1769057455467,-500.0,0.00043013,60,"2026-01-22T04:50:55.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012055,1769057455475,-500.0,0.00043013,60,"2026-01-22T04:50:55.475",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012056,1769057455483,-500.0,0.00043013,60,"2026-01-22T04:50:55.483",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012057,1769057455492,-500.0,0.00043013,60,"2026-01-22T04:50:55.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012058,1769057455501,-500.0,0.00043013,60,"2026-01-22T04:50:55.501",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012059,1769057455510,-500.0,0.00043013,60,"2026-01-22T04:50:55.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012060,1769057455519,-500.0,0.00043013,60,"2026-01-22T04:50:55.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012061,1769057455528,-500.0,0.00043013,60,"2026-01-22T04:50:55.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012062,1769057455538,-500.0,0.00043013,60,"2026-01-22T04:50:55.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012063,1769057455547,-505.34768877,0.00043013,60,"2026-01-22T04:50:55.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012064,1769057455557,-500.0,0.00043013,60,"2026-01-22T04:50:55.557",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012065,1769057455566,-500.0,0.00043013,60,"2026-01-22T04:50:55.566",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012066,1769057455575,-500.0,0.00043013,60,"2026-01-22T04:50:55.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012067,1769057455584,-500.0,0.00043013,60,"2026-01-22T04:50:55.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012068,1769057455593,-500.0,0.00043013,60,"2026-01-22T04:50:55.593",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012069,1769057455602,-500.0,0.00043013,60,"2026-01-22T04:50:55.602",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012070,1769057455611,-500.0,0.00043013,60,"2026-01-22T04:50:55.611",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012071,1769057455620,-500.0,0.00043013,60,"2026-01-22T04:50:55.620",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012072,1769057455630,-500.0,0.00043013,60,"2026-01-22T04:50:55.630",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012073,1769057455639,-500.0,0.00043013,60,"2026-01-22T04:50:55.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012074,1769057455648,-507.35581667,0.00043013,60,"2026-01-22T04:50:55.648",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012075,1769057455657,-500.0,0.00043013,60,"2026-01-22T04:50:55.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012076,1769057455668,-500.0,0.00043013,60,"2026-01-22T04:50:55.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012077,1769057455678,-500.0,0.00043013,60,"2026-01-22T04:50:55.678",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012078,1769057455687,-500.0,0.00043013,60,"2026-01-22T04:50:55.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012079,1769057455697,-500.0,0.00043013,60,"2026-01-22T04:50:55.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012080,1769057455705,-500.0,0.00043013,60,"2026-01-22T04:50:55.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012081,1769057455715,-500.0,0.00043013,60,"2026-01-22T04:50:55.715",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012082,1769057455724,-500.0,0.00043013,60,"2026-01-22T04:50:55.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012083,1769057455733,-500.0,0.00043013,60,"2026-01-22T04:50:55.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012084,1769057455742,-500.0,0.00043013,60,"2026-01-22T04:50:55.742",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012085,1769057455752,-500.0,0.00043013,60,"2026-01-22T04:50:55.752",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012086,1769057455763,-500.0,0.00043013,60,"2026-01-22T04:50:55.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012087,1769057455774,-500.0,0.00043013,60,"2026-01-22T04:50:55.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012088,1769057455784,-500.0,0.00043013,60,"2026-01-22T04:50:55.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012089,1769057455794,-500.0,0.00043013,60,"2026-01-22T04:50:55.794",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012090,1769057455803,-500.0,0.00043013,60,"2026-01-22T04:50:55.803",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012091,1769057455813,-335.26288452,0.00043013,60,"2026-01-22T04:50:55.813",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012092,1769057455824,-500.0,0.00043013,60,"2026-01-22T04:50:55.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012093,1769057455833,-500.0,0.00043013,60,"2026-01-22T04:50:55.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012094,1769057455843,-500.0,0.00043013,60,"2026-01-22T04:50:55.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012095,1769057455852,-500.0,0.00043013,60,"2026-01-22T04:50:55.852",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012096,1769057455862,-500.0,0.00043013,60,"2026-01-22T04:50:55.862",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012097,1769057455871,-500.0,0.00043013,60,"2026-01-22T04:50:55.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012098,1769057455880,-500.0,0.00043013,60,"2026-01-22T04:50:55.880",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012099,1769057455890,-500.0,0.00043013,60,"2026-01-22T04:50:55.890",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012100,1769057455900,-500.0,0.00043013,60,"2026-01-22T04:50:55.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012101,1769057455910,-500.0,0.00043013,60,"2026-01-22T04:50:55.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012102,1769057455921,-500.0,0.00043013,60,"2026-01-22T04:50:55.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012103,1769057455933,-500.0,0.00043013,60,"2026-01-22T04:50:55.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012104,1769057455943,-500.0,0.00043013,60,"2026-01-22T04:50:55.943",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012105,1769057455954,-500.0,0.00043013,60,"2026-01-22T04:50:55.954",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012106,1769057455963,-500.0,0.00043013,60,"2026-01-22T04:50:55.963",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012107,1769057455973,-500.0,0.00043013,60,"2026-01-22T04:50:55.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012108,1769057455982,-500.0,0.00043013,60,"2026-01-22T04:50:55.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012109,1769057455991,-500.0,0.00043013,60,"2026-01-22T04:50:55.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012110,1769057456001,-500.0,0.00043013,60,"2026-01-22T04:50:56.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012111,1769057456010,-500.0,0.00043013,60,"2026-01-22T04:50:56.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012112,1769057456019,-500.0,0.00043013,60,"2026-01-22T04:50:56.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012113,1769057456028,-242.66944994,0.00043013,60,"2026-01-22T04:50:56.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012114,1769057456037,-500.0,0.00043013,60,"2026-01-22T04:50:56.037",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012115,1769057456046,-500.0,0.00043013,60,"2026-01-22T04:50:56.046",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012116,1769057456056,-449.96700436,0.00043013,60,"2026-01-22T04:50:56.056",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012117,1769057456065,-442.79966311,0.00043013,60,"2026-01-22T04:50:56.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012118,1769057456075,-500.0,0.00043013,60,"2026-01-22T04:50:56.075",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012119,1769057456084,-500.0,0.00043013,60,"2026-01-22T04:50:56.084",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012120,1769057456093,-500.0,0.00043013,60,"2026-01-22T04:50:56.093",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012121,1769057456102,-500.0,0.00043013,60,"2026-01-22T04:50:56.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012122,1769057456112,-521.53990204,0.00043013,60,"2026-01-22T04:50:56.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012123,1769057456256,-500.0,0.00043013,60,"2026-01-22T04:50:56.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012124,1769057456266,-507.54590403,0.00043013,60,"2026-01-22T04:50:56.266",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012125,1769057456276,-174.94069085,0.00043013,60,"2026-01-22T04:50:56.276",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012126,1769057456286,-500.0,0.00043013,60,"2026-01-22T04:50:56.286",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012127,1769057456295,-500.0,0.00043013,60,"2026-01-22T04:50:56.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012128,1769057456304,-500.0,0.00043013,60,"2026-01-22T04:50:56.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012129,1769057456313,-500.0,0.00043013,60,"2026-01-22T04:50:56.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012130,1769057456323,-500.0,0.00043013,60,"2026-01-22T04:50:56.323",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012131,1769057456335,-500.0,0.00043013,60,"2026-01-22T04:50:56.335",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012132,1769057456345,-500.0,0.00043013,60,"2026-01-22T04:50:56.345",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012133,1769057456355,-500.0,0.00043013,60,"2026-01-22T04:50:56.355",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012134,1769057456364,-511.66,0.00043013,60,"2026-01-22T04:50:56.364",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012135,1769057456374,-500.0,0.00043013,60,"2026-01-22T04:50:56.374",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012136,1769057456383,-500.0,0.00043013,60,"2026-01-22T04:50:56.383",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012137,1769057456392,-500.0,0.00043013,60,"2026-01-22T04:50:56.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012138,1769057456402,-500.0,0.00043013,60,"2026-01-22T04:50:56.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012139,1769057456411,-500.0,0.00043013,60,"2026-01-22T04:50:56.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012140,1769057456422,-500.0,0.00043013,60,"2026-01-22T04:50:56.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012141,1769057456432,-500.0,0.00043013,60,"2026-01-22T04:50:56.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012142,1769057456442,-500.0,0.00043013,60,"2026-01-22T04:50:56.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012143,1769057456451,-291.11677593,0.00043013,60,"2026-01-22T04:50:56.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012144,1769057456460,-500.0,0.00043013,60,"2026-01-22T04:50:56.460",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012145,1769057456471,-500.0,0.00043013,60,"2026-01-22T04:50:56.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012146,1769057456483,-500.0,0.00043013,60,"2026-01-22T04:50:56.483",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012147,1769057456492,-500.0,0.00043013,60,"2026-01-22T04:50:56.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012148,1769057456501,-500.0,0.00043013,60,"2026-01-22T04:50:56.501",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012149,1769057456510,-500.0,0.00043013,60,"2026-01-22T04:50:56.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012150,1769057456519,-500.0,0.00043013,60,"2026-01-22T04:50:56.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012151,1769057456528,-500.0,0.00043013,60,"2026-01-22T04:50:56.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012152,1769057456537,-500.0,0.00043013,60,"2026-01-22T04:50:56.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012153,1769057456546,-500.0,0.00043013,60,"2026-01-22T04:50:56.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012154,1769057456556,-506.64188502,0.00043013,60,"2026-01-22T04:50:56.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012155,1769057456565,-500.0,0.00043013,60,"2026-01-22T04:50:56.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012156,1769057456574,-500.0,0.00043013,60,"2026-01-22T04:50:56.574",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012157,1769057456583,-500.0,0.00043013,60,"2026-01-22T04:50:56.583",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012158,1769057456592,-500.0,0.00043013,60,"2026-01-22T04:50:56.592",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012159,1769057456602,-510.25914647,0.00043013,60,"2026-01-22T04:50:56.602",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012160,1769057456611,-500.0,0.00043013,60,"2026-01-22T04:50:56.611",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012161,1769057456624,-500.0,0.00043013,60,"2026-01-22T04:50:56.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012162,1769057456634,-500.0,0.00043013,60,"2026-01-22T04:50:56.634",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012163,1769057456643,-500.0,0.00043013,60,"2026-01-22T04:50:56.643",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012164,1769057456652,-500.0,0.00043013,60,"2026-01-22T04:50:56.652",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012165,1769057456662,-500.0,0.00043013,60,"2026-01-22T04:50:56.662",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012166,1769057456670,-504.38823802,0.00043013,60,"2026-01-22T04:50:56.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012167,1769057456680,-500.0,0.00043013,60,"2026-01-22T04:50:56.680",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012168,1769057456689,-500.0,0.00043013,60,"2026-01-22T04:50:56.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012169,1769057456698,-500.0,0.00043013,60,"2026-01-22T04:50:56.698",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012170,1769057456707,-500.0,0.00043013,60,"2026-01-22T04:50:56.707",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012171,1769057456717,-500.0,0.00043013,60,"2026-01-22T04:50:56.717",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012172,1769057456726,-500.0,0.00043013,60,"2026-01-22T04:50:56.726",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012173,1769057456735,-500.0,0.00043013,60,"2026-01-22T04:50:56.735",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012174,1769057456744,-500.0,0.00043013,60,"2026-01-22T04:50:56.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012175,1769057456754,-500.0,0.00043013,60,"2026-01-22T04:50:56.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012176,1769057456763,-500.0,0.00043013,60,"2026-01-22T04:50:56.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012177,1769057456772,-500.0,0.00043013,60,"2026-01-22T04:50:56.772",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012178,1769057456782,-500.0,0.00043013,60,"2026-01-22T04:50:56.782",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012179,1769057456791,-500.0,0.00043013,60,"2026-01-22T04:50:56.791",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012180,1769057456800,-500.0,0.00043013,60,"2026-01-22T04:50:56.800",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012181,1769057456810,-500.0,0.00043013,60,"2026-01-22T04:50:56.810",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012182,1769057456819,-500.0,0.00043013,60,"2026-01-22T04:50:56.819",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012183,1769057456828,-500.0,0.00043013,60,"2026-01-22T04:50:56.828",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012184,1769057456837,-500.0,0.00043013,60,"2026-01-22T04:50:56.837",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012185,1769057456847,-508.83876169,0.00043013,60,"2026-01-22T04:50:56.847",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012186,1769057456856,-500.0,0.00043013,60,"2026-01-22T04:50:56.856",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012187,1769057456864,-500.0,0.00043013,60,"2026-01-22T04:50:56.864",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012188,1769057456874,-500.0,0.00043013,60,"2026-01-22T04:50:56.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012189,1769057456886,-500.0,0.00043013,60,"2026-01-22T04:50:56.886",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012190,1769057456895,-500.0,0.00043013,60,"2026-01-22T04:50:56.895",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012191,1769057456905,-500.0,0.00043013,60,"2026-01-22T04:50:56.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012192,1769057456914,-500.0,0.00043013,60,"2026-01-22T04:50:56.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012193,1769057456924,-500.0,0.00043013,60,"2026-01-22T04:50:56.924",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012194,1769057456934,-500.0,0.00043013,60,"2026-01-22T04:50:56.934",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012195,1769057456945,-500.0,0.00043013,60,"2026-01-22T04:50:56.945",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012196,1769057456955,-500.0,0.00043013,60,"2026-01-22T04:50:56.955",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012197,1769057456966,-500.0,0.00043013,60,"2026-01-22T04:50:56.966",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012198,1769057456977,-500.0,0.00043013,60,"2026-01-22T04:50:56.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012199,1769057456987,-500.0,0.00043013,60,"2026-01-22T04:50:56.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012200,1769057456996,-500.0,0.00043013,60,"2026-01-22T04:50:56.996",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012201,1769057457007,-500.0,0.00043013,60,"2026-01-22T04:50:57.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012202,1769057457017,-211.94716432,0.00043013,60,"2026-01-22T04:50:57.017",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012203,1769057457027,-510.14288309,0.00043013,60,"2026-01-22T04:50:57.027",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012204,1769057457037,-500.0,0.00043013,60,"2026-01-22T04:50:57.037",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012205,1769057457046,-500.0,0.00043013,60,"2026-01-22T04:50:57.046",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012206,1769057457055,-500.0,0.00043013,60,"2026-01-22T04:50:57.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012207,1769057457064,-552.54068349,0.00043013,60,"2026-01-22T04:50:57.064",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012208,1769057457073,-500.0,0.00043013,60,"2026-01-22T04:50:57.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012209,1769057457083,-500.0,0.00043013,60,"2026-01-22T04:50:57.083",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012210,1769057457092,-500.0,0.00043013,60,"2026-01-22T04:50:57.092",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012211,1769057457101,-500.0,0.00043013,60,"2026-01-22T04:50:57.101",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012212,1769057457111,-506.91297853,0.00043013,60,"2026-01-22T04:50:57.111",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012213,1769057457120,-500.0,0.00043013,60,"2026-01-22T04:50:57.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012214,1769057457143,-467.26789199,0.00043013,60,"2026-01-22T04:50:57.143",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012215,1769057457159,-500.0,0.00043013,60,"2026-01-22T04:50:57.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012216,1769057457178,-500.0,0.00043013,60,"2026-01-22T04:50:57.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012217,1769057457197,-474.90580412,0.00043013,60,"2026-01-22T04:50:57.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012218,1769057457212,-500.0,0.00043013,60,"2026-01-22T04:50:57.212",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012219,1769057457232,-500.0,0.00043013,60,"2026-01-22T04:50:57.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012220,1769057457252,-500.0,0.00043013,60,"2026-01-22T04:50:57.252",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012221,1769057457270,-500.0,0.00043013,60,"2026-01-22T04:50:57.270",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012222,1769057457288,-500.0,0.00043013,30,"2026-01-22T04:50:57.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012223,1769057457306,-500.0,0.00043013,60,"2026-01-22T04:50:57.306",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012224,1769057457326,-500.0,0.00043013,30,"2026-01-22T04:50:57.326",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012225,1769057457342,-500.0,0.00043013,60,"2026-01-22T04:50:57.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012226,1769057457361,-500.0,0.00043013,60,"2026-01-22T04:50:57.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012227,1769057457374,-500.0,0.00043013,30,"2026-01-22T04:50:57.374",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012228,1769057457390,-526.59418134,0.00043013,60,"2026-01-22T04:50:57.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012229,1769057457404,-500.0,0.00043013,30,"2026-01-22T04:50:57.404",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012230,1769057457417,-500.0,0.00043013,60,"2026-01-22T04:50:57.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012231,1769057457432,-500.0,0.00043013,60,"2026-01-22T04:50:57.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012232,1769057457448,-500.0,0.00043013,60,"2026-01-22T04:50:57.448",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012233,1769057457462,-500.0,0.00043013,60,"2026-01-22T04:50:57.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012234,1769057457477,-500.0,0.00043013,60,"2026-01-22T04:50:57.477",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012235,1769057457492,-500.0,0.00043013,60,"2026-01-22T04:50:57.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012236,1769057457507,-509.51376823,0.00043013,60,"2026-01-22T04:50:57.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012237,1769057457522,-500.0,0.00043013,30,"2026-01-22T04:50:57.522",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012238,1769057457537,-500.0,0.00043013,60,"2026-01-22T04:50:57.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012239,1769057457552,-500.0,0.00043013,60,"2026-01-22T04:50:57.552",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012240,1769057457571,-500.0,0.00043013,30,"2026-01-22T04:50:57.571",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012241,1769057457585,-500.0,0.00043013,60,"2026-01-22T04:50:57.585",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012242,1769057457600,-500.0,0.00043013,60,"2026-01-22T04:50:57.600",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012243,1769057457615,-515.50275653,0.00043013,30,"2026-01-22T04:50:57.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012244,1769057457630,-500.0,0.00043013,60,"2026-01-22T04:50:57.630",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012245,1769057457645,-593.46,0.00043013,60,"2026-01-22T04:50:57.645",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012246,1769057457660,-500.0,0.00043013,60,"2026-01-22T04:50:57.660",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012247,1769057457676,-500.0,0.00043013,60,"2026-01-22T04:50:57.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012248,1769057457691,-593.46,0.00043013,60,"2026-01-22T04:50:57.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012249,1769057457705,-500.0,0.00043013,60,"2026-01-22T04:50:57.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012250,1769057457720,-500.0,0.00043013,60,"2026-01-22T04:50:57.720",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012251,1769057457735,-506.69497598,0.00043013,60,"2026-01-22T04:50:57.735",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012252,1769057457750,-593.46,0.00043013,60,"2026-01-22T04:50:57.750",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012253,1769057457765,-500.0,0.00043013,60,"2026-01-22T04:50:57.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012254,1769057457779,-500.0,0.00043013,60,"2026-01-22T04:50:57.779",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012255,1769057457794,-593.46,0.00043013,60,"2026-01-22T04:50:57.794",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012256,1769057457809,-500.0,0.00043013,60,"2026-01-22T04:50:57.809",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012257,1769057457824,-500.0,0.00043013,60,"2026-01-22T04:50:57.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012258,1769057457839,-500.0,0.00043013,60,"2026-01-22T04:50:57.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012259,1769057457854,-593.46,0.00043013,60,"2026-01-22T04:50:57.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012260,1769057457869,-500.0,0.00043013,60,"2026-01-22T04:50:57.869",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012261,1769057457883,-593.46,0.00043013,60,"2026-01-22T04:50:57.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012262,1769057457899,-500.0,0.00043013,60,"2026-01-22T04:50:57.899",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012263,1769057457916,-500.0,0.00043013,60,"2026-01-22T04:50:57.916",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012264,1769057457930,-500.0,0.00043013,60,"2026-01-22T04:50:57.930",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012265,1769057457945,-593.46,0.00043013,60,"2026-01-22T04:50:57.945",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012266,1769057457961,-500.0,0.00043013,60,"2026-01-22T04:50:57.961",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012267,1769057457977,-500.0,0.00043013,60,"2026-01-22T04:50:57.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012268,1769057457992,-500.0,0.00043013,60,"2026-01-22T04:50:57.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012269,1769057458007,-593.46,0.00043013,60,"2026-01-22T04:50:58.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012270,1769057458022,-515.64016845,0.00043013,60,"2026-01-22T04:50:58.022",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012271,1769057458036,-500.0,0.00043013,60,"2026-01-22T04:50:58.036",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012272,1769057458052,-299.44259495,0.00043013,60,"2026-01-22T04:50:58.052",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012273,1769057458067,-593.46,0.00043013,60,"2026-01-22T04:50:58.067",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012274,1769057458081,-500.0,0.00043013,60,"2026-01-22T04:50:58.081",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012275,1769057458097,-593.46,0.00043013,60,"2026-01-22T04:50:58.097",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012276,1769057458112,-500.0,0.00043013,60,"2026-01-22T04:50:58.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012277,1769057458128,-593.46,0.00043013,60,"2026-01-22T04:50:58.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012278,1769057458144,-500.0,0.00043013,60,"2026-01-22T04:50:58.144",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012279,1769057458160,-500.0,0.00043013,60,"2026-01-22T04:50:58.160",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012280,1769057458175,-544.34063775,0.00043013,60,"2026-01-22T04:50:58.175",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012281,1769057458190,-593.46,0.00043013,60,"2026-01-22T04:50:58.190",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012282,1769057458205,-500.0,0.00043013,60,"2026-01-22T04:50:58.205",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012283,1769057458221,-593.46,0.00043013,60,"2026-01-22T04:50:58.221",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012284,1769057458235,-500.0,0.00043013,60,"2026-01-22T04:50:58.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012285,1769057458250,-593.46,0.00043013,60,"2026-01-22T04:50:58.250",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012286,1769057458265,-510.24283035,0.00043013,60,"2026-01-22T04:50:58.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012287,1769057458279,-593.46,0.00043013,60,"2026-01-22T04:50:58.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012288,1769057458296,-500.0,0.00043013,60,"2026-01-22T04:50:58.296",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012289,1769057458311,-593.46,0.00043013,60,"2026-01-22T04:50:58.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012290,1769057458326,-500.0,0.00043013,60,"2026-01-22T04:50:58.326",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012291,1769057458344,-593.46,0.00043013,60,"2026-01-22T04:50:58.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012292,1769057458358,-593.46,0.00043013,60,"2026-01-22T04:50:58.358",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012293,1769057458373,-500.0,0.00043013,60,"2026-01-22T04:50:58.373",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012294,1769057458389,-500.0,0.00043013,60,"2026-01-22T04:50:58.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012295,1769057458404,-500.0,0.00043013,60,"2026-01-22T04:50:58.404",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012296,1769057458425,-593.46,0.00043013,60,"2026-01-22T04:50:58.425",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012297,1769057458434,-514.8426204,0.00043013,60,"2026-01-22T04:50:58.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012298,1769057458443,-255.71337641,0.00043013,60,"2026-01-22T04:50:58.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012299,1769057458452,-500.0,0.00043013,60,"2026-01-22T04:50:58.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012300,1769057458462,-593.46,0.00043013,60,"2026-01-22T04:50:58.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012301,1769057458471,-500.0,0.00043013,60,"2026-01-22T04:50:58.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012302,1769057458480,-323.59616361,0.00043013,60,"2026-01-22T04:50:58.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012303,1769057458489,-593.46,0.00043013,60,"2026-01-22T04:50:58.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012304,1769057458499,-500.0,0.00043013,60,"2026-01-22T04:50:58.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012305,1769057458738,-555.36,0.00043013,60,"2026-01-22T04:50:58.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012306,1769057458765,-593.46,0.00043013,60,"2026-01-22T04:50:58.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012307,1769057458778,-500.0,0.00043013,60,"2026-01-22T04:50:58.778",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012308,1769057458787,-555.36,0.00043013,60,"2026-01-22T04:50:58.787",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012309,1769057458796,-593.46,0.00043013,60,"2026-01-22T04:50:58.796",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012310,1769057458805,-513.73691801,0.00043013,60,"2026-01-22T04:50:58.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012311,1769057458813,-555.36,0.00043013,60,"2026-01-22T04:50:58.813",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012312,1769057458823,-593.54039751,0.00043013,60,"2026-01-22T04:50:58.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012313,1769057458831,-555.36,0.00043013,60,"2026-01-22T04:50:58.831",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012314,1769057458840,-555.36,0.00043013,60,"2026-01-22T04:50:58.840",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012315,1769057458849,-555.36,0.00043013,60,"2026-01-22T04:50:58.849",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012316,1769057458858,-555.36,0.00043013,60,"2026-01-22T04:50:58.858",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012317,1769057458867,-500.0,0.00043013,60,"2026-01-22T04:50:58.867",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012318,1769057458876,-555.36,0.00043013,60,"2026-01-22T04:50:58.876",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012319,1769057458885,-500.0,0.00043013,60,"2026-01-22T04:50:58.885",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012320,1769057458894,-555.36,0.00043013,60,"2026-01-22T04:50:58.894",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012321,1769057458903,-500.0,0.00043013,60,"2026-01-22T04:50:58.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012322,1769057458911,-555.36,0.00043013,60,"2026-01-22T04:50:58.911",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012323,1769057458920,-500.0,0.00043013,60,"2026-01-22T04:50:58.920",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012324,1769057458931,-555.36,0.00043013,60,"2026-01-22T04:50:58.931",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012325,1769057458939,-500.0,0.00043013,60,"2026-01-22T04:50:58.939",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012326,1769057458948,-500.0,0.00043013,60,"2026-01-22T04:50:58.948",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012327,1769057458958,-555.36,0.00043013,60,"2026-01-22T04:50:58.958",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012328,1769057458967,-500.0,0.00043013,60,"2026-01-22T04:50:58.967",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012329,1769057458977,-500.0,0.00043013,60,"2026-01-22T04:50:58.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012330,1769057458987,-555.36,0.00043013,60,"2026-01-22T04:50:58.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012331,1769057458998,-500.0,0.00043013,60,"2026-01-22T04:50:58.998",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012332,1769057459008,-500.0,0.00043013,60,"2026-01-22T04:50:59.008",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012333,1769057459018,-536.14182895,0.00043013,60,"2026-01-22T04:50:59.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012334,1769057459027,-161.04560864,0.00043013,60,"2026-01-22T04:50:59.027",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012335,1769057459037,-555.36,0.00043013,60,"2026-01-22T04:50:59.037",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012336,1769057459046,-500.0,0.00043013,60,"2026-01-22T04:50:59.046",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012337,1769057459055,-500.0,0.00043013,60,"2026-01-22T04:50:59.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012338,1769057459064,-555.36,0.00043013,60,"2026-01-22T04:50:59.064",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012339,1769057459073,-500.0,0.00043013,60,"2026-01-22T04:50:59.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012340,1769057459082,-500.0,0.00043013,60,"2026-01-22T04:50:59.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012341,1769057459091,-555.36,0.00043013,60,"2026-01-22T04:50:59.091",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012342,1769057459100,-500.0,0.00043013,60,"2026-01-22T04:50:59.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012343,1769057459109,-500.0,0.00043013,60,"2026-01-22T04:50:59.109",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012344,1769057459118,-555.36,0.00043013,60,"2026-01-22T04:50:59.118",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012345,1769057459128,-539.32641286,0.00043013,60,"2026-01-22T04:50:59.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012346,1769057459137,-500.0,0.00043013,60,"2026-01-22T04:50:59.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012347,1769057459146,-555.36,0.00043013,60,"2026-01-22T04:50:59.146",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012348,1769057459155,-500.0,0.00043013,60,"2026-01-22T04:50:59.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012349,1769057459164,-500.0,0.00043013,60,"2026-01-22T04:50:59.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012350,1769057459174,-529.72056103,0.00043013,60,"2026-01-22T04:50:59.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012351,1769057459183,-517.33019937,0.00043013,60,"2026-01-22T04:50:59.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012352,1769057459192,-500.0,0.00043013,60,"2026-01-22T04:50:59.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012353,1769057459202,-500.0,0.00043013,60,"2026-01-22T04:50:59.202",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012354,1769057459211,-500.0,0.00043013,60,"2026-01-22T04:50:59.211",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012355,1769057459220,-555.36,0.00043013,60,"2026-01-22T04:50:59.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012356,1769057459229,-500.0,0.00043013,60,"2026-01-22T04:50:59.229",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012357,1769057459238,-555.36,0.00043013,60,"2026-01-22T04:50:59.238",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012358,1769057459247,-500.0,0.00043013,60,"2026-01-22T04:50:59.247",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012359,1769057459257,-555.36,0.00043013,60,"2026-01-22T04:50:59.257",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012360,1769057459266,-500.0,0.00043013,60,"2026-01-22T04:50:59.266",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012361,1769057459275,-555.36,0.00043013,60,"2026-01-22T04:50:59.275",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012362,1769057459284,-500.0,0.00043013,60,"2026-01-22T04:50:59.284",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012363,1769057459293,-555.36,0.00043013,60,"2026-01-22T04:50:59.293",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012364,1769057459302,-500.0,0.00043013,60,"2026-01-22T04:50:59.302",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012365,1769057459311,-555.42392549,0.00043013,60,"2026-01-22T04:50:59.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012366,1769057459320,-500.0,0.00043013,60,"2026-01-22T04:50:59.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012367,1769057459329,-503.14467638,0.00043013,60,"2026-01-22T04:50:59.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012368,1769057459342,-521.29036055,0.00043013,60,"2026-01-22T04:50:59.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012369,1769057459351,-500.0,0.00043013,60,"2026-01-22T04:50:59.351",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012370,1769057459360,-500.0,0.00043013,60,"2026-01-22T04:50:59.360",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012371,1769057459369,-500.0,0.00043013,60,"2026-01-22T04:50:59.369",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012372,1769057459378,-500.0,0.00043013,60,"2026-01-22T04:50:59.378",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012373,1769057459387,-500.0,0.00043013,60,"2026-01-22T04:50:59.387",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012374,1769057459396,-191.78806184,0.00043013,60,"2026-01-22T04:50:59.396",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012375,1769057459405,-506.29765771,0.00043013,60,"2026-01-22T04:50:59.405",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012376,1769057459414,-500.0,0.00043013,60,"2026-01-22T04:50:59.414",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012377,1769057459423,-500.0,0.00043013,60,"2026-01-22T04:50:59.423",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012378,1769057459432,-500.0,0.00043013,60,"2026-01-22T04:50:59.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012379,1769057459442,-500.0,0.00043013,60,"2026-01-22T04:50:59.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012380,1769057459451,-500.0,0.00043013,60,"2026-01-22T04:50:59.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012381,1769057459460,-500.0,0.00043013,60,"2026-01-22T04:50:59.460",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012382,1769057459469,-557.53,0.00043013,60,"2026-01-22T04:50:59.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012383,1769057459478,-429.11749073,0.00043013,60,"2026-01-22T04:50:59.478",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012384,1769057459488,-500.0,0.00043013,60,"2026-01-22T04:50:59.488",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012385,1769057459497,-500.0,0.00043013,60,"2026-01-22T04:50:59.497",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012386,1769057459507,-557.53,0.00043013,60,"2026-01-22T04:50:59.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012387,1769057459517,-500.0,0.00043013,60,"2026-01-22T04:50:59.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012388,1769057459527,-500.0,0.00043013,60,"2026-01-22T04:50:59.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012389,1769057459536,-557.53,0.00043013,60,"2026-01-22T04:50:59.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012390,1769057459546,-500.0,0.00043013,60,"2026-01-22T04:50:59.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012391,1769057459555,-500.0,0.00043013,60,"2026-01-22T04:50:59.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012392,1769057459563,-500.0,0.00043013,60,"2026-01-22T04:50:59.563",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012393,1769057459572,-557.53,0.00043013,60,"2026-01-22T04:50:59.572",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012394,1769057459581,-581.01,0.00043013,60,"2026-01-22T04:50:59.581",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012395,1769057459590,-500.0,0.00043013,60,"2026-01-22T04:50:59.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012396,1769057459599,-500.0,0.00043013,60,"2026-01-22T04:50:59.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012397,1769057459608,-557.53,0.00043013,60,"2026-01-22T04:50:59.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012398,1769057459618,-581.01,0.00043013,60,"2026-01-22T04:50:59.618",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012399,1769057459629,-500.0,0.00043013,60,"2026-01-22T04:50:59.629",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012400,1769057459639,-500.0,0.00043013,60,"2026-01-22T04:50:59.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012401,1769057459649,-557.53,0.00043013,60,"2026-01-22T04:50:59.649",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012402,1769057459659,-581.01,0.00043013,60,"2026-01-22T04:50:59.659",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012403,1769057459668,-500.0,0.00043013,60,"2026-01-22T04:50:59.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012404,1769057459679,-500.0,0.00043013,60,"2026-01-22T04:50:59.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012405,1769057459689,-557.53,0.00043013,60,"2026-01-22T04:50:59.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012406,1769057459699,-581.01,0.00043013,60,"2026-01-22T04:50:59.699",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012407,1769057459708,-505.35026895,0.00043013,60,"2026-01-22T04:50:59.708",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012408,1769057459718,-500.0,0.00043013,60,"2026-01-22T04:50:59.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012409,1769057459727,-500.0,0.00043013,60,"2026-01-22T04:50:59.727",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012410,1769057459736,-557.53,0.00043013,60,"2026-01-22T04:50:59.736",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012411,1769057459746,-581.01,0.00043013,60,"2026-01-22T04:50:59.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012412,1769057459755,-500.0,0.00043013,60,"2026-01-22T04:50:59.755",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012413,1769057459764,-500.0,0.00043013,60,"2026-01-22T04:50:59.764",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012414,1769057459773,-581.01,0.00043013,60,"2026-01-22T04:50:59.773",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012415,1769057459784,-520.87405402,0.00043013,60,"2026-01-22T04:50:59.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012416,1769057459794,-500.0,0.00043013,60,"2026-01-22T04:50:59.794",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012417,1769057459804,-581.01,0.00043013,60,"2026-01-22T04:50:59.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012418,1769057459814,-500.0,0.00043013,60,"2026-01-22T04:50:59.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012419,1769057459823,-581.01,0.00043013,60,"2026-01-22T04:50:59.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012420,1769057459833,-500.0,0.00043013,60,"2026-01-22T04:50:59.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012421,1769057459843,-581.01,0.00043013,60,"2026-01-22T04:50:59.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012422,1769057459852,-223.89927967,0.00043013,60,"2026-01-22T04:50:59.852",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012423,1769057459862,-581.01,0.00043013,60,"2026-01-22T04:50:59.862",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012424,1769057459871,-557.53,0.00043013,60,"2026-01-22T04:50:59.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012425,1769057459881,-500.0,0.00043013,60,"2026-01-22T04:50:59.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012426,1769057459891,-581.01,0.00043013,60,"2026-01-22T04:50:59.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012427,1769057459901,-557.53,0.00043013,60,"2026-01-22T04:50:59.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012428,1769057459910,-500.0,0.00043013,60,"2026-01-22T04:50:59.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012429,1769057459921,-581.01,0.00043013,60,"2026-01-22T04:50:59.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012430,1769057459933,-557.53,0.00043013,60,"2026-01-22T04:50:59.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012431,1769057459943,-500.0,0.00043013,60,"2026-01-22T04:50:59.943",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012432,1769057459954,-557.53,0.00043013,60,"2026-01-22T04:50:59.954",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012433,1769057459963,-500.0,0.00043013,60,"2026-01-22T04:50:59.963",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012434,1769057459972,-500.0,0.00043013,60,"2026-01-22T04:50:59.972",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012435,1769057459981,-557.53,0.00043013,60,"2026-01-22T04:50:59.981",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012436,1769057459990,-500.0,0.00043013,60,"2026-01-22T04:50:59.990",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012437,1769057459999,-581.01,0.00043013,60,"2026-01-22T04:50:59.999",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012438,1769057460008,-500.0,0.00043013,60,"2026-01-22T04:51:00.008",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012439,1769057460018,-557.53,0.00043013,60,"2026-01-22T04:51:00.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012440,1769057460027,-581.01,0.00043013,60,"2026-01-22T04:51:00.027",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012441,1769057460036,-500.0,0.00043013,60,"2026-01-22T04:51:00.036",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012442,1769057460045,-557.53,0.00043013,60,"2026-01-22T04:51:00.045",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012443,1769057460055,-581.01,0.00043013,60,"2026-01-22T04:51:00.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012444,1769057460065,-500.0,0.00043013,60,"2026-01-22T04:51:00.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012445,1769057460074,-500.0,0.00043013,60,"2026-01-22T04:51:00.074",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012446,1769057460084,-557.53,0.00043013,60,"2026-01-22T04:51:00.084",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012447,1769057460093,-500.0,0.00043013,60,"2026-01-22T04:51:00.093",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012448,1769057460102,-581.01,0.00043013,60,"2026-01-22T04:51:00.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012449,1769057460112,-500.0,0.00043013,60,"2026-01-22T04:51:00.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012450,1769057460121,-557.53,0.00043013,60,"2026-01-22T04:51:00.121",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012451,1769057460131,-500.0,0.00043013,60,"2026-01-22T04:51:00.131",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012452,1769057460140,-581.01,0.00043013,60,"2026-01-22T04:51:00.140",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012453,1769057460150,-500.0,0.00043013,60,"2026-01-22T04:51:00.150",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012454,1769057460159,-557.53,0.00043013,60,"2026-01-22T04:51:00.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012455,1769057460168,-509.74521831,0.00043013,60,"2026-01-22T04:51:00.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012456,1769057460178,-581.01,0.00043013,60,"2026-01-22T04:51:00.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012457,1769057460188,-500.0,0.00043013,60,"2026-01-22T04:51:00.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012458,1769057460197,-557.53,0.00043013,60,"2026-01-22T04:51:00.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012459,1769057460206,-581.01,0.00043013,60,"2026-01-22T04:51:00.206",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012460,1769057460216,-500.0,0.00043013,60,"2026-01-22T04:51:00.216",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012461,1769057460226,-557.53,0.00043013,60,"2026-01-22T04:51:00.226",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012462,1769057460236,-581.01,0.00043013,60,"2026-01-22T04:51:00.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012463,1769057460246,-500.0,0.00043013,60,"2026-01-22T04:51:00.246",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012464,1769057460256,-557.53,0.00043013,60,"2026-01-22T04:51:00.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012465,1769057460265,-581.01,0.00043013,60,"2026-01-22T04:51:00.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012466,1769057460275,-500.0,0.00043013,60,"2026-01-22T04:51:00.275",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012467,1769057460285,-557.53,0.00043013,60,"2026-01-22T04:51:00.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012468,1769057460295,-500.0,0.00043013,60,"2026-01-22T04:51:00.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012469,1769057460304,-557.53,0.00043013,60,"2026-01-22T04:51:00.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012470,1769057460313,-581.01,0.00043013,60,"2026-01-22T04:51:00.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012471,1769057460322,-500.0,0.00043013,60,"2026-01-22T04:51:00.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012472,1769057460331,-557.58477142,0.00043013,60,"2026-01-22T04:51:00.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012473,1769057460343,-581.01,0.00043013,60,"2026-01-22T04:51:00.343",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012474,1769057460353,-500.0,0.00043013,60,"2026-01-22T04:51:00.353",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012475,1769057460362,-581.05126452,0.00043013,60,"2026-01-22T04:51:00.362",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012476,1769057460371,-500.0,0.00043013,60,"2026-01-22T04:51:00.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012477,1769057460379,-500.0,0.00043013,60,"2026-01-22T04:51:00.379",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012478,1769057460388,-500.0,0.00043013,60,"2026-01-22T04:51:00.388",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012479,1769057460397,-287.49722321,0.00043013,60,"2026-01-22T04:51:00.397",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012480,1769057460406,-500.0,0.00043013,60,"2026-01-22T04:51:00.406",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012481,1769057460415,-500.0,0.00043013,60,"2026-01-22T04:51:00.415",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012482,1769057460424,-500.0,0.00043013,60,"2026-01-22T04:51:00.424",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012483,1769057460434,-530.27211827,0.00043013,60,"2026-01-22T04:51:00.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012484,1769057460443,-500.0,0.00043013,60,"2026-01-22T04:51:00.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012485,1769057460452,-500.0,0.00043013,60,"2026-01-22T04:51:00.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012486,1769057460461,-500.0,0.00043013,60,"2026-01-22T04:51:00.461",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012487,1769057460471,-500.0,0.00043013,60,"2026-01-22T04:51:00.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012488,1769057460480,-500.0,0.00043013,60,"2026-01-22T04:51:00.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012489,1769057460489,-500.0,0.00043013,60,"2026-01-22T04:51:00.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012490,1769057460498,-360.81635664,0.00043013,60,"2026-01-22T04:51:00.498",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012491,1769057460506,-500.0,0.00043013,60,"2026-01-22T04:51:00.506",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012492,1769057460515,-378.33211818,0.00043013,60,"2026-01-22T04:51:00.515",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012493,1769057460524,-500.0,0.00043013,60,"2026-01-22T04:51:00.524",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012494,1769057460533,-151.59207526,0.00043013,60,"2026-01-22T04:51:00.533",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012495,1769057460542,-500.0,0.00043013,60,"2026-01-22T04:51:00.542",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012496,1769057460551,-507.32785223,0.00043013,60,"2026-01-22T04:51:00.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012497,1769057460560,-500.0,0.00043013,60,"2026-01-22T04:51:00.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012498,1769057460569,-500.0,0.00043013,60,"2026-01-22T04:51:00.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012499,1769057460578,-500.0,0.00043013,60,"2026-01-22T04:51:00.578",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012500,1769057460587,-500.0,0.00043013,60,"2026-01-22T04:51:00.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012501,1769057460596,-500.0,0.00043013,60,"2026-01-22T04:51:00.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012502,1769057460606,-500.0,0.00043013,60,"2026-01-22T04:51:00.606",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012503,1769057460615,-511.55701627,0.00043013,60,"2026-01-22T04:51:00.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012504,1769057460624,-500.0,0.00043013,60,"2026-01-22T04:51:00.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012505,1769057460633,-500.0,0.00043013,60,"2026-01-22T04:51:00.633",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012506,1769057460642,-500.0,0.00043013,60,"2026-01-22T04:51:00.642",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012507,1769057460651,-500.0,0.00043013,60,"2026-01-22T04:51:00.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012508,1769057460660,-500.0,0.00043013,60,"2026-01-22T04:51:00.660",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012509,1769057460668,-500.0,0.00043013,60,"2026-01-22T04:51:00.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012510,1769057460678,-500.0,0.00043013,60,"2026-01-22T04:51:00.678",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012511,1769057460687,-500.0,0.00043013,60,"2026-01-22T04:51:00.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012512,1769057460696,-500.0,0.00043013,60,"2026-01-22T04:51:00.696",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012513,1769057460705,-500.0,0.00043013,60,"2026-01-22T04:51:00.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012514,1769057460714,-500.0,0.00043013,60,"2026-01-22T04:51:00.714",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012515,1769057460723,-500.0,0.00043013,60,"2026-01-22T04:51:00.723",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012516,1769057460732,-500.0,0.00043013,60,"2026-01-22T04:51:00.732",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012517,1769057460742,-500.0,0.00043013,60,"2026-01-22T04:51:00.742",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012518,1769057460751,-519.23078781,0.00043013,60,"2026-01-22T04:51:00.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012519,1769057460760,-500.0,0.00043013,60,"2026-01-22T04:51:00.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012520,1769057460770,-500.0,0.00043013,60,"2026-01-22T04:51:00.770",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012521,1769057460779,-500.0,0.00043013,60,"2026-01-22T04:51:00.779",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012522,1769057460788,-500.0,0.00043013,60,"2026-01-22T04:51:00.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012523,1769057460797,-157.81423302,0.00043013,60,"2026-01-22T04:51:00.797",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012524,1769057460806,-554.24181211,0.00043013,60,"2026-01-22T04:51:00.806",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012525,1769057460815,-500.0,0.00043013,60,"2026-01-22T04:51:00.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012526,1769057460824,-500.0,0.00043013,60,"2026-01-22T04:51:00.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012527,1769057460834,-500.0,0.00043013,60,"2026-01-22T04:51:00.834",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012528,1769057460843,-500.0,0.00043013,60,"2026-01-22T04:51:00.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012529,1769057460853,-500.0,0.00043013,60,"2026-01-22T04:51:00.853",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012530,1769057460862,-500.0,0.00043013,60,"2026-01-22T04:51:00.862",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012531,1769057460871,-500.0,0.00043013,60,"2026-01-22T04:51:00.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012532,1769057460880,-500.0,0.00043013,60,"2026-01-22T04:51:00.880",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012533,1769057460890,-500.0,0.00043013,60,"2026-01-22T04:51:00.890",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012534,1769057460899,-500.0,0.00043013,60,"2026-01-22T04:51:00.899",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012535,1769057460908,-500.0,0.00043013,60,"2026-01-22T04:51:00.908",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012536,1769057460917,-510.57343455,0.00043013,60,"2026-01-22T04:51:00.917",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012537,1769057460927,-500.0,0.00043013,60,"2026-01-22T04:51:00.927",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012538,1769057460936,-500.0,0.00043013,60,"2026-01-22T04:51:00.936",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012539,1769057460945,-500.0,0.00043013,60,"2026-01-22T04:51:00.945",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012540,1769057460955,-500.0,0.00043013,60,"2026-01-22T04:51:00.955",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012541,1769057460964,-500.0,0.00043013,60,"2026-01-22T04:51:00.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012542,1769057460973,-500.0,0.00043013,60,"2026-01-22T04:51:00.973",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012543,1769057460982,-500.0,0.00043013,60,"2026-01-22T04:51:00.982",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012544,1769057460991,-500.0,0.00043013,60,"2026-01-22T04:51:00.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012545,1769057461000,-500.0,0.00043013,60,"2026-01-22T04:51:01.000",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012546,1769057461010,-500.0,0.00043013,60,"2026-01-22T04:51:01.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012547,1769057461019,-502.50074257,0.00043013,60,"2026-01-22T04:51:01.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012548,1769057461029,-500.0,0.00043013,60,"2026-01-22T04:51:01.029",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012549,1769057461038,-500.0,0.00043013,60,"2026-01-22T04:51:01.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012550,1769057461048,-500.0,0.00043013,60,"2026-01-22T04:51:01.048",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012551,1769057461057,-500.0,0.00043013,60,"2026-01-22T04:51:01.057",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012552,1769057461067,-513.30637946,0.00043013,60,"2026-01-22T04:51:01.067",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012553,1769057461077,-500.0,0.00043013,60,"2026-01-22T04:51:01.077",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012554,1769057461086,-500.0,0.00043013,60,"2026-01-22T04:51:01.086",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012555,1769057461095,-435.66091915,0.00043013,60,"2026-01-22T04:51:01.095",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012556,1769057461104,-525.98052029,0.00043013,60,"2026-01-22T04:51:01.104",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012557,1769057461114,-500.0,0.00043013,60,"2026-01-22T04:51:01.114",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012558,1769057461123,-500.0,0.00043013,60,"2026-01-22T04:51:01.123",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012559,1769057461132,-507.58980954,0.00043013,60,"2026-01-22T04:51:01.132",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012560,1769057461142,-500.0,0.00043013,60,"2026-01-22T04:51:01.142",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012561,1769057461151,-500.0,0.00043013,60,"2026-01-22T04:51:01.151",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012562,1769057461160,-503.84258126,0.00043013,60,"2026-01-22T04:51:01.160",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012563,1769057461170,-500.0,0.00043013,60,"2026-01-22T04:51:01.170",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012564,1769057461179,-500.0,0.00043013,60,"2026-01-22T04:51:01.179",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012565,1769057461189,-500.0,0.00043013,60,"2026-01-22T04:51:01.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012566,1769057461198,-500.0,0.00043013,60,"2026-01-22T04:51:01.198",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012567,1769057461208,-500.0,0.00043013,60,"2026-01-22T04:51:01.208",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012568,1769057461218,-500.0,0.00043013,60,"2026-01-22T04:51:01.218",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012569,1769057461226,-500.0,0.00043013,60,"2026-01-22T04:51:01.226",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012570,1769057461235,-500.0,0.00043013,60,"2026-01-22T04:51:01.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012571,1769057461244,-500.0,0.00043013,60,"2026-01-22T04:51:01.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012572,1769057461253,-500.0,0.00043013,60,"2026-01-22T04:51:01.253",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012573,1769057461262,-500.0,0.00043013,60,"2026-01-22T04:51:01.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012574,1769057461271,-500.0,0.00043013,60,"2026-01-22T04:51:01.271",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012575,1769057461279,-500.0,0.00043013,60,"2026-01-22T04:51:01.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012576,1769057461288,-500.0,0.00043013,60,"2026-01-22T04:51:01.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012577,1769057461297,-500.0,0.00043013,60,"2026-01-22T04:51:01.297",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012578,1769057461305,-500.0,0.00043013,60,"2026-01-22T04:51:01.305",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012579,1769057461323,-460.94795619,0.00043013,60,"2026-01-22T04:51:01.323",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012580,1769057461334,-500.0,0.00043013,60,"2026-01-22T04:51:01.334",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012581,1769057461345,-500.0,0.00043013,60,"2026-01-22T04:51:01.345",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012582,1769057461356,-500.0,0.00043013,60,"2026-01-22T04:51:01.356",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012583,1769057461365,-500.0,0.00043013,60,"2026-01-22T04:51:01.365",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012584,1769057461374,-500.0,0.00043013,60,"2026-01-22T04:51:01.374",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012585,1769057461385,-500.0,0.00043013,60,"2026-01-22T04:51:01.385",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012586,1769057461394,-500.0,0.00043013,60,"2026-01-22T04:51:01.394",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012587,1769057461403,-508.4431692,0.00043013,60,"2026-01-22T04:51:01.403",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012588,1769057461412,-500.0,0.00043013,60,"2026-01-22T04:51:01.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012589,1769057461421,-500.0,0.00043013,60,"2026-01-22T04:51:01.421",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012590,1769057461430,-500.0,0.00043013,60,"2026-01-22T04:51:01.430",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012591,1769057461440,-500.0,0.00043013,60,"2026-01-22T04:51:01.440",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012592,1769057461449,-500.0,0.00043013,60,"2026-01-22T04:51:01.449",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012593,1769057461457,-500.0,0.00043013,60,"2026-01-22T04:51:01.457",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012594,1769057461466,-500.0,0.00043013,60,"2026-01-22T04:51:01.466",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012595,1769057461475,-248.31023657,0.00043013,60,"2026-01-22T04:51:01.475",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012596,1769057461484,-500.0,0.00043013,60,"2026-01-22T04:51:01.484",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012597,1769057461493,-500.0,0.00043013,60,"2026-01-22T04:51:01.493",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012598,1769057461502,-500.0,0.00043013,60,"2026-01-22T04:51:01.502",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012599,1769057461511,-500.0,0.00043013,60,"2026-01-22T04:51:01.511",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012600,1769057461519,-500.0,0.00043013,60,"2026-01-22T04:51:01.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012601,1769057461528,-500.0,0.00043013,60,"2026-01-22T04:51:01.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012602,1769057461537,-500.0,0.00043013,60,"2026-01-22T04:51:01.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012603,1769057461546,-500.0,0.00043013,60,"2026-01-22T04:51:01.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012604,1769057461555,-571.70946247,0.00043013,60,"2026-01-22T04:51:01.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012605,1769057461565,-506.02597856,0.00043013,60,"2026-01-22T04:51:01.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012606,1769057461574,-500.0,0.00043013,60,"2026-01-22T04:51:01.574",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012607,1769057461583,-500.0,0.00043013,60,"2026-01-22T04:51:01.583",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012608,1769057461592,-500.0,0.00043013,60,"2026-01-22T04:51:01.592",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012609,1769057461602,-507.62548056,0.00043013,60,"2026-01-22T04:51:01.602",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012610,1769057461611,-500.0,0.00043013,60,"2026-01-22T04:51:01.611",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012611,1769057461621,-500.0,0.00043013,60,"2026-01-22T04:51:01.621",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012612,1769057461630,-539.16455177,0.00043013,60,"2026-01-22T04:51:01.630",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012613,1769057461639,-500.0,0.00043013,60,"2026-01-22T04:51:01.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012614,1769057461649,-500.0,0.00043013,60,"2026-01-22T04:51:01.649",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012615,1769057461659,-500.0,0.00043013,60,"2026-01-22T04:51:01.659",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012616,1769057461669,-507.92591886,0.00043013,60,"2026-01-22T04:51:01.669",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012617,1769057461679,-500.0,0.00043013,60,"2026-01-22T04:51:01.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012618,1769057461689,-500.0,0.00043013,60,"2026-01-22T04:51:01.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012619,1769057461699,-517.18010907,0.00043013,60,"2026-01-22T04:51:01.699",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012620,1769057461708,-511.43304694,0.00043013,60,"2026-01-22T04:51:01.708",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012621,1769057461718,-500.0,0.00043013,60,"2026-01-22T04:51:01.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012622,1769057461728,-500.0,0.00043013,60,"2026-01-22T04:51:01.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012623,1769057461738,-500.0,0.00043013,60,"2026-01-22T04:51:01.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012624,1769057461748,-500.0,0.00043013,60,"2026-01-22T04:51:01.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012625,1769057461758,-269.60135795,0.00043013,60,"2026-01-22T04:51:01.758",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012626,1769057461767,-568.85374271,0.00043013,60,"2026-01-22T04:51:01.767",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012627,1769057461777,-509.67633853,0.00043013,60,"2026-01-22T04:51:01.777",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012628,1769057461977,-500.0,0.00043013,60,"2026-01-22T04:51:01.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012629,1769057461991,-510.49556738,0.00043013,60,"2026-01-22T04:51:01.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012630,1769057462001,-519.21218004,0.00043013,60,"2026-01-22T04:51:02.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012631,1769057462011,-500.0,0.00043013,60,"2026-01-22T04:51:02.011",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012632,1769057462022,-500.0,0.00043013,60,"2026-01-22T04:51:02.022",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012633,1769057462033,-504.08346605,0.00043013,60,"2026-01-22T04:51:02.033",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012634,1769057462044,-500.0,0.00043013,60,"2026-01-22T04:51:02.044",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012635,1769057462054,-500.0,0.00043013,60,"2026-01-22T04:51:02.054",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012636,1769057462063,-500.0,0.00043013,60,"2026-01-22T04:51:02.063",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012637,1769057462074,-503.98763741,0.00043013,60,"2026-01-22T04:51:02.074",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012638,1769057462083,-500.0,0.00043013,60,"2026-01-22T04:51:02.083",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012639,1769057462092,-505.0800599,0.00043013,60,"2026-01-22T04:51:02.092",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012640,1769057462102,-605.51,0.00043013,60,"2026-01-22T04:51:02.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012641,1769057462111,-500.0,0.00043013,60,"2026-01-22T04:51:02.111",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012642,1769057462121,-605.51,0.00043013,60,"2026-01-22T04:51:02.121",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012643,1769057462131,-500.0,0.00043013,10,"2026-01-22T04:51:02.131",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012644,1769057462140,-504.40080623,0.00043013,60,"2026-01-22T04:51:02.140",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012645,1769057462150,-605.51,0.00043013,60,"2026-01-22T04:51:02.150",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012646,1769057462159,-500.0,0.00043013,10,"2026-01-22T04:51:02.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012647,1769057462173,-500.0,0.00043013,60,"2026-01-22T04:51:02.173",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012648,1769057462184,-605.51,0.00043013,60,"2026-01-22T04:51:02.184",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012649,1769057462194,-500.0,0.00043013,10,"2026-01-22T04:51:02.194",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012650,1769057462204,-500.0,0.00043013,60,"2026-01-22T04:51:02.204",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012651,1769057462214,-605.51,0.00043013,60,"2026-01-22T04:51:02.214",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012652,1769057462223,-500.0,0.00043013,10,"2026-01-22T04:51:02.223",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012653,1769057462234,-500.0,0.00043013,60,"2026-01-22T04:51:02.234",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012654,1769057462244,-500.0,0.00043013,60,"2026-01-22T04:51:02.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012655,1769057462254,-605.51,0.00043013,60,"2026-01-22T04:51:02.254",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012656,1769057462264,-500.0,0.00043013,10,"2026-01-22T04:51:02.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012657,1769057462277,-500.0,0.00043013,60,"2026-01-22T04:51:02.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012658,1769057462299,-500.0,0.00043013,60,"2026-01-22T04:51:02.299",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012659,1769057462317,-605.51,0.00043013,60,"2026-01-22T04:51:02.317",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012660,1769057462327,-500.0,0.00043013,10,"2026-01-22T04:51:02.327",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012661,1769057462346,-500.0,0.00043013,60,"2026-01-22T04:51:02.346",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012662,1769057462358,-427.74339847,0.00043013,60,"2026-01-22T04:51:02.358",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012663,1769057462369,-605.51,0.00043013,60,"2026-01-22T04:51:02.369",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012664,1769057462382,-500.0,0.00043013,60,"2026-01-22T04:51:02.382",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012665,1769057462394,-500.0,0.00043013,10,"2026-01-22T04:51:02.394",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012666,1769057462405,-605.51,0.00043013,60,"2026-01-22T04:51:02.405",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012667,1769057462416,-500.0,0.00043013,60,"2026-01-22T04:51:02.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012668,1769057462426,-605.51,0.00043013,60,"2026-01-22T04:51:02.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012669,1769057462436,-500.0,0.00043013,10,"2026-01-22T04:51:02.436",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012670,1769057462457,-511.40803719,0.00043013,60,"2026-01-22T04:51:02.457",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012671,1769057462476,-500.0,0.00043013,60,"2026-01-22T04:51:02.476",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012672,1769057462488,-605.51,0.00043013,60,"2026-01-22T04:51:02.488",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012673,1769057462509,-500.0,0.00043013,10,"2026-01-22T04:51:02.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012674,1769057462531,-521.63109745,0.00043013,60,"2026-01-22T04:51:02.531",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012675,1769057462552,-605.51,0.00043013,60,"2026-01-22T04:51:02.552",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012676,1769057462568,-500.0,0.00043013,10,"2026-01-22T04:51:02.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012677,1769057462582,-605.51,0.00043013,60,"2026-01-22T04:51:02.582",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012678,1769057462594,-500.0,0.00043013,10,"2026-01-22T04:51:02.594",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012679,1769057462616,-605.51,0.00043013,60,"2026-01-22T04:51:02.616",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012680,1769057462639,-500.0,0.00043013,10,"2026-01-22T04:51:02.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012681,1769057462651,-605.51,0.00043013,60,"2026-01-22T04:51:02.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012682,1769057462663,-500.0,0.00043013,10,"2026-01-22T04:51:02.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012683,1769057462675,-605.51,0.00043013,60,"2026-01-22T04:51:02.675",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012684,1769057462689,-500.0,0.00043013,10,"2026-01-22T04:51:02.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012685,1769057462701,-500.0,0.00043013,10,"2026-01-22T04:51:02.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012686,1769057462718,-605.51,0.00043013,60,"2026-01-22T04:51:02.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012687,1769057462728,-500.0,0.00043013,10,"2026-01-22T04:51:02.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012688,1769057462738,-500.0,0.00043013,60,"2026-01-22T04:51:02.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012689,1769057462748,-605.51,0.00043013,60,"2026-01-22T04:51:02.748",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012690,1769057462758,-448.87382946,0.00043013,10,"2026-01-22T04:51:02.758",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012691,1769057462768,-500.0,0.00043013,60,"2026-01-22T04:51:02.768",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012692,1769057462777,-605.51,0.00043013,60,"2026-01-22T04:51:02.777",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012693,1769057462788,-548.37890834,0.00043013,60,"2026-01-22T04:51:02.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012694,1769057462797,-605.51,0.00043013,60,"2026-01-22T04:51:02.797",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012695,1769057462808,-605.51,0.00043013,60,"2026-01-22T04:51:02.808",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012696,1769057462819,-500.0,0.00043013,60,"2026-01-22T04:51:02.819",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012697,1769057462831,-605.51,0.00043013,60,"2026-01-22T04:51:02.831",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012698,1769057462841,-500.0,0.00043013,60,"2026-01-22T04:51:02.841",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012699,1769057462851,-605.51,0.00043013,60,"2026-01-22T04:51:02.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012700,1769057462861,-500.0,0.00043013,60,"2026-01-22T04:51:02.861",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012701,1769057462871,-605.55894104,0.00043013,60,"2026-01-22T04:51:02.871",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012702,1769057462881,-500.0,0.00043013,60,"2026-01-22T04:51:02.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012703,1769057462891,-500.0,0.00043013,60,"2026-01-22T04:51:02.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012704,1769057462900,-500.0,0.00043013,60,"2026-01-22T04:51:02.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012705,1769057462909,-500.0,0.00043013,60,"2026-01-22T04:51:02.909",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012706,1769057462919,-500.0,0.00043013,60,"2026-01-22T04:51:02.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012707,1769057462930,-538.18974028,0.00043013,60,"2026-01-22T04:51:02.930",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012708,1769057462940,-500.0,0.00043013,60,"2026-01-22T04:51:02.940",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012709,1769057462951,-500.0,0.00043013,60,"2026-01-22T04:51:02.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012710,1769057462960,-500.0,0.00043013,60,"2026-01-22T04:51:02.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012711,1769057462970,-500.0,0.00043013,60,"2026-01-22T04:51:02.970",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012712,1769057462979,-500.0,0.00043013,60,"2026-01-22T04:51:02.979",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012713,1769057462989,-500.0,0.00043013,60,"2026-01-22T04:51:02.989",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012714,1769057462999,-500.0,0.00043013,60,"2026-01-22T04:51:02.999",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012715,1769057463009,-500.0,0.00043013,60,"2026-01-22T04:51:03.009",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012716,1769057463018,-500.0,0.00043013,60,"2026-01-22T04:51:03.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012717,1769057463028,-500.0,0.00043013,60,"2026-01-22T04:51:03.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012718,1769057463037,-500.0,0.00043013,60,"2026-01-22T04:51:03.037",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012719,1769057463047,-500.0,0.00043013,60,"2026-01-22T04:51:03.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012720,1769057463062,-500.0,0.00043013,60,"2026-01-22T04:51:03.062",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012721,1769057463072,-510.3996937,0.00043013,60,"2026-01-22T04:51:03.072",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012722,1769057463082,-500.0,0.00043013,60,"2026-01-22T04:51:03.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012723,1769057463092,-500.0,0.00043013,60,"2026-01-22T04:51:03.092",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012724,1769057463102,-500.0,0.00043013,60,"2026-01-22T04:51:03.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012725,1769057463112,-545.63827667,0.00043013,60,"2026-01-22T04:51:03.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012726,1769057463122,-339.04737168,0.00043013,60,"2026-01-22T04:51:03.122",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012727,1769057463131,-500.0,0.00043013,60,"2026-01-22T04:51:03.131",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012728,1769057463141,-500.0,0.00043013,60,"2026-01-22T04:51:03.141",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012729,1769057463151,-500.0,0.00043013,60,"2026-01-22T04:51:03.151",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012730,1769057463162,-500.0,0.00043013,60,"2026-01-22T04:51:03.162",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012731,1769057463173,-534.80304904,0.00043013,60,"2026-01-22T04:51:03.173",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012732,1769057463184,-500.0,0.00043013,60,"2026-01-22T04:51:03.184",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012733,1769057463194,-506.03087404,0.00043013,60,"2026-01-22T04:51:03.194",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012734,1769057463205,-500.0,0.00043013,60,"2026-01-22T04:51:03.205",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012735,1769057463215,-512.69792219,0.00043013,60,"2026-01-22T04:51:03.215",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012736,1769057463225,-500.0,0.00043013,60,"2026-01-22T04:51:03.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012737,1769057463235,-500.0,0.00043013,60,"2026-01-22T04:51:03.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012738,1769057463245,-500.0,0.00043013,60,"2026-01-22T04:51:03.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012739,1769057463255,-500.0,0.00043013,60,"2026-01-22T04:51:03.255",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012740,1769057463265,-500.0,0.00043013,60,"2026-01-22T04:51:03.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012741,1769057463275,-500.0,0.00043013,60,"2026-01-22T04:51:03.275",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012742,1769057463285,-520.57100855,0.00043013,60,"2026-01-22T04:51:03.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012743,1769057463295,-500.0,0.00043013,60,"2026-01-22T04:51:03.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012744,1769057463305,-500.0,0.00043013,60,"2026-01-22T04:51:03.305",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012745,1769057463315,-500.0,0.00043013,60,"2026-01-22T04:51:03.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012746,1769057463325,-500.0,0.00043013,60,"2026-01-22T04:51:03.325",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012747,1769057463338,-500.0,0.00043013,60,"2026-01-22T04:51:03.338",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012748,1769057463348,-500.0,0.00043013,60,"2026-01-22T04:51:03.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012749,1769057463359,-526.18463145,0.00043013,60,"2026-01-22T04:51:03.359",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012750,1769057463369,-500.0,0.00043013,60,"2026-01-22T04:51:03.369",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012751,1769057463379,-510.33482348,0.00043013,60,"2026-01-22T04:51:03.379",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012752,1769057463388,-500.0,0.00043013,60,"2026-01-22T04:51:03.388",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012753,1769057463398,-500.0,0.00043013,60,"2026-01-22T04:51:03.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012754,1769057463407,-807.29,0.00043013,60,"2026-01-22T04:51:03.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012755,1769057463417,-500.0,0.00043013,60,"2026-01-22T04:51:03.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012756,1769057463427,-500.0,0.00043013,60,"2026-01-22T04:51:03.427",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012757,1769057463437,-807.29,0.00043013,60,"2026-01-22T04:51:03.437",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012758,1769057463447,-500.0,0.00043013,60,"2026-01-22T04:51:03.447",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012759,1769057463457,-807.29,0.00043013,60,"2026-01-22T04:51:03.457",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012760,1769057463467,-500.0,0.00043013,60,"2026-01-22T04:51:03.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012761,1769057463477,-500.0,0.00043013,60,"2026-01-22T04:51:03.477",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012762,1769057463487,-500.0,0.00043013,60,"2026-01-22T04:51:03.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012763,1769057463497,-807.29,0.00043013,60,"2026-01-22T04:51:03.497",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012764,1769057463507,-500.0,0.00043013,60,"2026-01-22T04:51:03.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012765,1769057463516,-648.14612231,0.00043013,60,"2026-01-22T04:51:03.516",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012766,1769057463526,-807.29,0.00043013,60,"2026-01-22T04:51:03.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012767,1769057463535,-500.0,0.00043013,60,"2026-01-22T04:51:03.535",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012768,1769057463545,-500.0,0.00043013,60,"2026-01-22T04:51:03.545",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012769,1769057463555,-503.00790912,0.00043013,60,"2026-01-22T04:51:03.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012770,1769057463564,-500.0,0.00043013,60,"2026-01-22T04:51:03.564",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012771,1769057463574,-500.0,0.00043013,60,"2026-01-22T04:51:03.574",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012772,1769057463584,-500.0,0.00043013,60,"2026-01-22T04:51:03.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012773,1769057463593,-807.29,0.00043013,60,"2026-01-22T04:51:03.593",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012774,1769057463603,-500.0,0.00043013,60,"2026-01-22T04:51:03.603",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012775,1769057463612,-807.29,0.00043013,60,"2026-01-22T04:51:03.612",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012776,1769057463623,-500.0,0.00043013,60,"2026-01-22T04:51:03.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012777,1769057463632,-500.0,0.00043013,60,"2026-01-22T04:51:03.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012778,1769057463642,-500.0,0.00043013,60,"2026-01-22T04:51:03.642",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012779,1769057463652,-500.0,0.00043013,60,"2026-01-22T04:51:03.652",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012780,1769057463662,-807.29,0.00043013,60,"2026-01-22T04:51:03.662",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012781,1769057463672,-511.36486539,0.00043013,60,"2026-01-22T04:51:03.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012782,1769057463681,-263.6160867,0.00043013,60,"2026-01-22T04:51:03.681",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012783,1769057463691,-807.29,0.00043013,60,"2026-01-22T04:51:03.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012784,1769057463701,-500.0,0.00043013,60,"2026-01-22T04:51:03.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012785,1769057463712,-500.0,0.00043013,60,"2026-01-22T04:51:03.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012786,1769057463722,-807.29,0.00043013,60,"2026-01-22T04:51:03.722",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012787,1769057463732,-807.29,0.00043013,60,"2026-01-22T04:51:03.732",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012788,1769057463742,-500.0,0.00043013,60,"2026-01-22T04:51:03.742",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012789,1769057463752,-807.29,0.00043013,60,"2026-01-22T04:51:03.752",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012790,1769057463761,-500.0,0.00043013,60,"2026-01-22T04:51:03.761",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012791,1769057463771,-807.29,0.00043013,60,"2026-01-22T04:51:03.771",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012792,1769057463781,-500.0,0.00043013,60,"2026-01-22T04:51:03.781",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012793,1769057463791,-302.46500655,0.00043013,60,"2026-01-22T04:51:03.791",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012794,1769057463805,-807.29,0.00043013,60,"2026-01-22T04:51:03.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012795,1769057463815,-807.29,0.00043013,60,"2026-01-22T04:51:03.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012796,1769057463825,-500.0,0.00043013,60,"2026-01-22T04:51:03.825",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012797,1769057463835,-807.29,0.00043013,60,"2026-01-22T04:51:03.835",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012798,1769057463845,-500.0,0.00043013,60,"2026-01-22T04:51:03.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012799,1769057463857,-807.29,0.00043013,60,"2026-01-22T04:51:03.857",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012800,1769057463867,-518.81346231,0.00043013,60,"2026-01-22T04:51:03.867",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012801,1769057463876,-807.29,0.00043013,60,"2026-01-22T04:51:03.876",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012802,1769057463886,-807.29,0.00043013,60,"2026-01-22T04:51:03.886",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012803,1769057463896,-807.29,0.00043013,60,"2026-01-22T04:51:03.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012804,1769057463906,-529.46056157,0.00043013,60,"2026-01-22T04:51:03.906",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012805,1769057463916,-807.29,0.00043013,60,"2026-01-22T04:51:03.916",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012806,1769057463926,-807.29,0.00043013,60,"2026-01-22T04:51:03.926",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012807,1769057463936,-807.29,0.00043013,60,"2026-01-22T04:51:03.936",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012808,1769057463946,-807.45686706,0.00043013,60,"2026-01-22T04:51:03.946",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012809,1769057463956,-500.0,0.00043013,60,"2026-01-22T04:51:03.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012810,1769057463967,-508.46153108,0.00043013,60,"2026-01-22T04:51:03.967",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012811,1769057463977,-509.24891167,0.00043013,60,"2026-01-22T04:51:03.977",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012812,1769057463987,-536.77370311,0.00043013,60,"2026-01-22T04:51:03.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012813,1769057463997,-500.0,0.00043013,2,"2026-01-22T04:51:03.997",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012814,1769057464007,-500.0,0.00043013,60,"2026-01-22T04:51:04.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012815,1769057464018,-500.0,0.00043013,60,"2026-01-22T04:51:04.018",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012816,1769057464028,-500.0,0.00043013,2,"2026-01-22T04:51:04.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012817,1769057464039,-500.0,0.00043013,60,"2026-01-22T04:51:04.039",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012818,1769057464049,-164.7226239,0.00043013,60,"2026-01-22T04:51:04.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012819,1769057464059,-500.0,0.00043013,2,"2026-01-22T04:51:04.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012820,1769057464068,-500.0,0.00043013,60,"2026-01-22T04:51:04.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012821,1769057464079,-500.0,0.00043013,2,"2026-01-22T04:51:04.079",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012822,1769057464090,-500.0,0.00043013,60,"2026-01-22T04:51:04.090",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012823,1769057464100,-500.0,0.00043013,2,"2026-01-22T04:51:04.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012824,1769057464110,-500.0,0.00043013,60,"2026-01-22T04:51:04.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012825,1769057464120,-500.0,0.00043013,2,"2026-01-22T04:51:04.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012826,1769057464209,-441.17896333,0.00043013,60,"2026-01-22T04:51:04.209",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012827,1769057464218,-500.0,0.00043013,2,"2026-01-22T04:51:04.218",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012828,1769057464228,-500.0,0.00043013,2,"2026-01-22T04:51:04.228",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012829,1769057464237,-500.0,0.00043013,2,"2026-01-22T04:51:04.237",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012830,1769057464247,-500.0,0.00043013,2,"2026-01-22T04:51:04.247",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012831,1769057464256,-500.0,0.00043013,2,"2026-01-22T04:51:04.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012832,1769057464265,-522.04576315,0.00043013,60,"2026-01-22T04:51:04.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012833,1769057464274,-500.0,0.00043013,2,"2026-01-22T04:51:04.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012834,1769057464283,-374.71008894,0.00043013,2,"2026-01-22T04:51:04.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012835,1769057464293,-500.0,0.00043013,60,"2026-01-22T04:51:04.293",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012836,1769057464302,-500.0,0.00043013,60,"2026-01-22T04:51:04.302",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012837,1769057464311,-500.0,0.00043013,60,"2026-01-22T04:51:04.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012838,1769057464320,-500.0,0.00043013,60,"2026-01-22T04:51:04.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012839,1769057464329,-500.0,0.00043013,60,"2026-01-22T04:51:04.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012840,1769057464344,-500.0,0.00043013,60,"2026-01-22T04:51:04.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012841,1769057464355,-500.0,0.00043013,60,"2026-01-22T04:51:04.355",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012842,1769057464363,-500.0,0.00043013,60,"2026-01-22T04:51:04.363",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012843,1769057464372,-500.0,0.00043013,60,"2026-01-22T04:51:04.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012844,1769057464382,-500.0,0.00043013,60,"2026-01-22T04:51:04.382",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012845,1769057464392,-500.0,0.00043013,60,"2026-01-22T04:51:04.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012846,1769057464402,-500.0,0.00043013,60,"2026-01-22T04:51:04.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012847,1769057464415,-500.0,0.00043013,60,"2026-01-22T04:51:04.415",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012848,1769057464424,-500.0,0.00043013,60,"2026-01-22T04:51:04.424",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012849,1769057464434,-500.0,0.00043013,60,"2026-01-22T04:51:04.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012850,1769057464442,-199.09628632,0.00043013,60,"2026-01-22T04:51:04.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012851,1769057464451,-500.0,0.00043013,60,"2026-01-22T04:51:04.451",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012852,1769057464463,-500.0,0.00043013,60,"2026-01-22T04:51:04.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012853,1769057464472,-500.0,0.00043013,60,"2026-01-22T04:51:04.472",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012854,1769057464482,-442.12081249,0.00043013,60,"2026-01-22T04:51:04.482",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012855,1769057464491,-500.0,0.00043013,60,"2026-01-22T04:51:04.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012856,1769057464500,-500.0,0.00043013,60,"2026-01-22T04:51:04.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012857,1769057464509,-500.0,0.00043013,60,"2026-01-22T04:51:04.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012858,1769057464517,-500.0,0.00043013,60,"2026-01-22T04:51:04.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012859,1769057464526,-500.0,0.00043013,60,"2026-01-22T04:51:04.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012860,1769057464535,-500.0,0.00043013,60,"2026-01-22T04:51:04.535",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012861,1769057464548,-500.0,0.00043013,60,"2026-01-22T04:51:04.548",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012862,1769057464557,-500.0,0.00043013,60,"2026-01-22T04:51:04.557",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012863,1769057464566,-511.22441118,0.00043013,60,"2026-01-22T04:51:04.566",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012864,1769057464575,-500.0,0.00043013,60,"2026-01-22T04:51:04.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012865,1769057464584,-500.0,0.00043013,60,"2026-01-22T04:51:04.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012866,1769057464593,-500.0,0.00043013,60,"2026-01-22T04:51:04.593",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012867,1769057464602,-500.0,0.00043013,60,"2026-01-22T04:51:04.602",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012868,1769057464612,-511.73524729,0.00043013,60,"2026-01-22T04:51:04.612",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012869,1769057464621,-500.0,0.00043013,60,"2026-01-22T04:51:04.621",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012870,1769057464630,-500.0,0.00043013,60,"2026-01-22T04:51:04.630",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012871,1769057464639,-611.07098611,0.00043013,60,"2026-01-22T04:51:04.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012872,1769057464648,-500.0,0.00043013,60,"2026-01-22T04:51:04.648",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012873,1769057464658,-500.0,0.00043013,60,"2026-01-22T04:51:04.658",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012874,1769057464667,-500.0,0.00043013,60,"2026-01-22T04:51:04.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012875,1769057464676,-500.0,0.00043013,60,"2026-01-22T04:51:04.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012876,1769057464685,-500.0,0.00043013,60,"2026-01-22T04:51:04.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012877,1769057464695,-500.0,0.00043013,60,"2026-01-22T04:51:04.695",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012878,1769057464705,-500.0,0.00043013,60,"2026-01-22T04:51:04.705",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012879,1769057464714,-500.0,0.00043013,60,"2026-01-22T04:51:04.714",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012880,1769057464723,-500.0,0.00043013,60,"2026-01-22T04:51:04.723",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012881,1769057464733,-351.63564299,0.00043013,60,"2026-01-22T04:51:04.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012882,1769057464741,-500.0,0.00043013,60,"2026-01-22T04:51:04.741",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012883,1769057464751,-500.0,0.00043013,60,"2026-01-22T04:51:04.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012884,1769057464760,-240.9343136,0.00043013,60,"2026-01-22T04:51:04.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012885,1769057464769,-505.30599225,0.00043013,60,"2026-01-22T04:51:04.769",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012886,1769057464778,-500.0,0.00043013,60,"2026-01-22T04:51:04.778",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012887,1769057464788,-506.34682684,0.00043013,60,"2026-01-22T04:51:04.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012888,1769057464798,-500.0,0.00043013,60,"2026-01-22T04:51:04.798",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012889,1769057464809,-500.0,0.00043013,60,"2026-01-22T04:51:04.809",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012890,1769057464818,-500.0,0.00043013,60,"2026-01-22T04:51:04.818",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012891,1769057464828,-500.0,0.00043013,60,"2026-01-22T04:51:04.828",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012892,1769057464838,-500.0,0.00043013,60,"2026-01-22T04:51:04.838",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012893,1769057464847,-500.0,0.00043013,60,"2026-01-22T04:51:04.847",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012894,1769057464857,-500.0,0.00043013,60,"2026-01-22T04:51:04.857",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012895,1769057464866,-500.0,0.00043013,60,"2026-01-22T04:51:04.866",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012896,1769057464877,-515.21044309,0.00043013,60,"2026-01-22T04:51:04.877",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012897,1769057464886,-500.0,0.00043013,60,"2026-01-22T04:51:04.886",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012898,1769057464895,-502.90926897,0.00043013,60,"2026-01-22T04:51:04.895",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012899,1769057464905,-500.0,0.00043013,60,"2026-01-22T04:51:04.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012900,1769057464914,-559.02124531,0.00043013,60,"2026-01-22T04:51:04.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012901,1769057464925,-500.0,0.00043013,60,"2026-01-22T04:51:04.925",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012902,1769057464935,-500.0,0.00043013,60,"2026-01-22T04:51:04.935",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012903,1769057464944,-511.40526441,0.00043013,60,"2026-01-22T04:51:04.944",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012904,1769057464953,-503.46508701,0.00043013,60,"2026-01-22T04:51:04.953",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012905,1769057464962,-500.0,0.00043013,60,"2026-01-22T04:51:04.962",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012906,1769057464971,-500.0,0.00043013,60,"2026-01-22T04:51:04.971",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012907,1769057464980,-500.0,0.00043013,60,"2026-01-22T04:51:04.980",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012908,1769057464991,-500.0,0.00043013,60,"2026-01-22T04:51:04.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012909,1769057465001,-500.0,0.00043013,60,"2026-01-22T04:51:05.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012910,1769057465010,-500.0,0.00043013,60,"2026-01-22T04:51:05.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012911,1769057465019,-500.0,0.00043013,60,"2026-01-22T04:51:05.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012912,1769057465029,-500.0,0.00043013,60,"2026-01-22T04:51:05.029",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012913,1769057465038,-517.52920819,0.00043013,60,"2026-01-22T04:51:05.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012914,1769057465047,-500.0,0.00043013,60,"2026-01-22T04:51:05.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012915,1769057465057,-500.0,0.00043013,60,"2026-01-22T04:51:05.057",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012916,1769057465067,-500.0,0.00043013,60,"2026-01-22T04:51:05.067",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012917,1769057465076,-281.78086863,0.00043013,60,"2026-01-22T04:51:05.076",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012918,1769057465086,-1360.7,0.00043013,2,"2026-01-22T04:51:05.086",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012919,1769057465096,-500.0,0.00043013,60,"2026-01-22T04:51:05.096",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012920,1769057465106,-1360.7,0.00043013,2,"2026-01-22T04:51:05.106",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012921,1769057465116,-500.0,0.00043013,60,"2026-01-22T04:51:05.116",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012922,1769057465126,-1360.7,0.00043013,2,"2026-01-22T04:51:05.126",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012923,1769057465135,-453.2908792,0.00043013,60,"2026-01-22T04:51:05.135",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012924,1769057465144,-1360.7,0.00043013,2,"2026-01-22T04:51:05.144",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012925,1769057465156,-1360.7,0.00043013,2,"2026-01-22T04:51:05.156",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012926,1769057465166,-1360.7,0.00043013,2,"2026-01-22T04:51:05.166",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012927,1769057465176,-1360.7,0.00043013,2,"2026-01-22T04:51:05.176",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012928,1769057465185,-1360.7,0.00043013,2,"2026-01-22T04:51:05.185",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012929,1769057465196,-500.0,0.00043013,60,"2026-01-22T04:51:05.196",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012930,1769057465205,-1360.7,0.00043013,2,"2026-01-22T04:51:05.205",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012931,1769057465215,-468.44480331,0.00043013,60,"2026-01-22T04:51:05.215",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012932,1769057465224,-1360.7,0.00043013,2,"2026-01-22T04:51:05.224",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012933,1769057465234,-500.0,0.00043013,60,"2026-01-22T04:51:05.234",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012934,1769057465244,-1360.7,0.00043013,2,"2026-01-22T04:51:05.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012935,1769057465253,-500.0,0.00043013,60,"2026-01-22T04:51:05.253",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012936,1769057465263,-1360.7,0.00043013,2,"2026-01-22T04:51:05.263",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012937,1769057465273,-500.0,0.00043013,60,"2026-01-22T04:51:05.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012938,1769057465282,-1360.7,0.00043013,2,"2026-01-22T04:51:05.282",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012939,1769057465295,-500.0,0.00043013,60,"2026-01-22T04:51:05.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012940,1769057465305,-1360.7,0.00043013,2,"2026-01-22T04:51:05.305",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012941,1769057465315,-500.0,0.00043013,60,"2026-01-22T04:51:05.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012942,1769057465324,-500.0,0.00043013,60,"2026-01-22T04:51:05.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012943,1769057465336,-1360.7,0.00043013,2,"2026-01-22T04:51:05.336",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012944,1769057465346,-500.0,0.00043013,60,"2026-01-22T04:51:05.346",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012945,1769057465356,-1360.7,0.00043013,2,"2026-01-22T04:51:05.356",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012946,1769057465365,-500.0,0.00043013,60,"2026-01-22T04:51:05.365",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012947,1769057465376,-500.0,0.00043013,60,"2026-01-22T04:51:05.376",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012948,1769057465385,-1360.7,0.00043013,2,"2026-01-22T04:51:05.385",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012949,1769057465398,-500.0,0.00043013,60,"2026-01-22T04:51:05.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012950,1769057465408,-500.0,0.00043013,60,"2026-01-22T04:51:05.408",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012951,1769057465418,-1360.7,0.00043013,2,"2026-01-22T04:51:05.418",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012952,1769057465428,-500.0,0.00043013,60,"2026-01-22T04:51:05.428",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012953,1769057465438,-500.0,0.00043013,60,"2026-01-22T04:51:05.438",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012954,1769057465449,-1360.7,0.00043013,2,"2026-01-22T04:51:05.449",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012955,1769057465459,-500.0,0.00043013,60,"2026-01-22T04:51:05.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012956,1769057465469,-500.0,0.00043013,60,"2026-01-22T04:51:05.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012957,1769057465478,-500.0,0.00043013,60,"2026-01-22T04:51:05.478",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012958,1769057465488,-1360.7,0.00043013,2,"2026-01-22T04:51:05.488",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012959,1769057465498,-500.0,0.00043013,60,"2026-01-22T04:51:05.498",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012960,1769057465509,-506.48078668,0.00043013,60,"2026-01-22T04:51:05.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012961,1769057465519,-500.0,0.00043013,60,"2026-01-22T04:51:05.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012962,1769057465530,-1360.7,0.00043013,2,"2026-01-22T04:51:05.530",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012963,1769057465539,-500.0,0.00043013,60,"2026-01-22T04:51:05.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012964,1769057465549,-500.0,0.00043013,60,"2026-01-22T04:51:05.549",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012965,1769057465559,-1360.7,0.00043013,2,"2026-01-22T04:51:05.559",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012966,1769057465568,-500.0,0.00043013,60,"2026-01-22T04:51:05.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012967,1769057465578,-1360.7,0.00043013,2,"2026-01-22T04:51:05.578",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012968,1769057465587,-500.0,0.00043013,60,"2026-01-22T04:51:05.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012969,1769057465597,-500.0,0.00043013,60,"2026-01-22T04:51:05.597",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012970,1769057465606,-1360.84048558,0.00043013,2,"2026-01-22T04:51:05.606",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012971,1769057465616,-500.0,0.00043013,60,"2026-01-22T04:51:05.616",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012972,1769057465625,-500.0,0.00043013,60,"2026-01-22T04:51:05.625",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012973,1769057465635,-503.92839448,0.00043013,60,"2026-01-22T04:51:05.635",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012974,1769057465644,-500.0,0.00043013,60,"2026-01-22T04:51:05.644",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012975,1769057465654,-493.05554668,0.00043013,60,"2026-01-22T04:51:05.654",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012976,1769057465663,-500.0,0.00043013,60,"2026-01-22T04:51:05.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012977,1769057465672,-500.0,0.00043013,60,"2026-01-22T04:51:05.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012978,1769057465682,-500.0,0.00043013,60,"2026-01-22T04:51:05.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012979,1769057465691,-500.0,0.00043013,60,"2026-01-22T04:51:05.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012980,1769057465701,-497.24490609,0.00043013,60,"2026-01-22T04:51:05.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012981,1769057465711,-500.0,0.00043013,60,"2026-01-22T04:51:05.711",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012982,1769057465720,-500.0,0.00043013,60,"2026-01-22T04:51:05.720",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012983,1769057465730,-500.0,0.00043013,60,"2026-01-22T04:51:05.730",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012984,1769057465740,-500.0,0.00043013,60,"2026-01-22T04:51:05.740",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012985,1769057465749,-500.0,0.00043013,60,"2026-01-22T04:51:05.749",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012986,1769057465759,-500.0,0.00043013,60,"2026-01-22T04:51:05.759",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012987,1769057465770,-500.0,0.00043013,60,"2026-01-22T04:51:05.770",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012988,1769057465780,-515.51380362,0.00043013,60,"2026-01-22T04:51:05.780",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012989,1769057465792,-500.0,0.00043013,60,"2026-01-22T04:51:05.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012990,1769057465802,-500.0,0.00043013,60,"2026-01-22T04:51:05.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012991,1769057465811,-531.95252778,0.00043013,60,"2026-01-22T04:51:05.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012992,1769057465821,-500.0,0.00043013,60,"2026-01-22T04:51:05.821",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012993,1769057465831,-500.0,0.00043013,60,"2026-01-22T04:51:05.831",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012994,1769057465841,-500.0,0.00043013,60,"2026-01-22T04:51:05.841",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012995,1769057465851,-500.0,0.00043013,60,"2026-01-22T04:51:05.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012996,1769057465861,-508.44240864,0.00043013,60,"2026-01-22T04:51:05.861",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012997,1769057465872,-500.0,0.00043013,60,"2026-01-22T04:51:05.872",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012998,1769057465881,-560.45687633,0.00043013,60,"2026-01-22T04:51:05.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403012999,1769057465891,-158.55489427,0.00043013,60,"2026-01-22T04:51:05.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013000,1769057465900,-522.57135586,0.00043013,60,"2026-01-22T04:51:05.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013001,1769057465910,-502.40250945,0.00043013,60,"2026-01-22T04:51:05.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013002,1769057465919,-500.0,0.00043013,60,"2026-01-22T04:51:05.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013003,1769057465929,-505.60770316,0.00043013,60,"2026-01-22T04:51:05.929",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013004,1769057465938,-500.0,0.00043013,60,"2026-01-22T04:51:05.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013005,1769057465948,-513.38365976,0.00043013,60,"2026-01-22T04:51:05.948",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013006,1769057465958,-500.0,0.00043013,60,"2026-01-22T04:51:05.958",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013007,1769057465967,-500.0,0.00043013,60,"2026-01-22T04:51:05.967",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013008,1769057465976,-500.0,0.00043013,60,"2026-01-22T04:51:05.976",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013009,1769057465986,-518.74196466,0.00043013,60,"2026-01-22T04:51:05.986",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013010,1769057465995,-500.0,0.00043013,60,"2026-01-22T04:51:05.995",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013011,1769057466005,-500.0,0.00043013,60,"2026-01-22T04:51:06.005",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013012,1769057466014,-500.0,0.00043013,60,"2026-01-22T04:51:06.014",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013013,1769057466024,-500.0,0.00043013,60,"2026-01-22T04:51:06.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013014,1769057466034,-500.0,0.00043013,60,"2026-01-22T04:51:06.034",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013015,1769057466046,-500.0,0.00043013,60,"2026-01-22T04:51:06.046",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013016,1769057466056,-555.65582201,0.00043013,60,"2026-01-22T04:51:06.056",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013017,1769057466066,-500.0,0.00043013,60,"2026-01-22T04:51:06.066",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013018,1769057466076,-503.08100426,0.00043013,60,"2026-01-22T04:51:06.076",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013019,1769057466086,-500.0,0.00043013,60,"2026-01-22T04:51:06.086",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013020,1769057466096,-500.0,0.00043013,60,"2026-01-22T04:51:06.096",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013021,1769057466106,-500.0,0.00043013,60,"2026-01-22T04:51:06.106",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013022,1769057466116,-500.0,0.00043013,60,"2026-01-22T04:51:06.116",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013023,1769057466125,-507.48550506,0.00043013,60,"2026-01-22T04:51:06.125",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013024,1769057466135,-514.67429136,0.00043013,60,"2026-01-22T04:51:06.135",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013025,1769057466145,-516.42868821,0.00043013,60,"2026-01-22T04:51:06.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013026,1769057466155,-511.78532373,0.00043013,60,"2026-01-22T04:51:06.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013027,1769057466165,-500.0,0.00043013,60,"2026-01-22T04:51:06.165",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013028,1769057466176,-507.81769743,0.00043013,60,"2026-01-22T04:51:06.176",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013029,1769057466186,-500.0,0.00043013,60,"2026-01-22T04:51:06.186",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013030,1769057466197,-500.0,0.00043013,60,"2026-01-22T04:51:06.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013031,1769057466206,-520.59499694,0.00043013,60,"2026-01-22T04:51:06.206",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013032,1769057466216,-299.79313059,0.00043013,60,"2026-01-22T04:51:06.216",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013033,1769057466226,-511.23016983,0.00043013,60,"2026-01-22T04:51:06.226",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013034,1769057466236,-511.54410547,0.00043013,60,"2026-01-22T04:51:06.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013035,1769057466246,-500.0,0.00043013,60,"2026-01-22T04:51:06.246",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013036,1769057466256,-500.0,0.00043013,60,"2026-01-22T04:51:06.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013037,1769057466266,-500.0,0.00043013,60,"2026-01-22T04:51:06.266",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013038,1769057466277,-500.0,0.00043013,60,"2026-01-22T04:51:06.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013039,1769057466286,-500.0,0.00043013,60,"2026-01-22T04:51:06.286",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013040,1769057466296,-502.31005532,0.00043013,60,"2026-01-22T04:51:06.296",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013041,1769057466306,-500.0,0.00043013,60,"2026-01-22T04:51:06.306",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013042,1769057466315,-500.0,0.00043013,60,"2026-01-22T04:51:06.315",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013043,1769057466325,-500.0,0.00043013,60,"2026-01-22T04:51:06.325",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013044,1769057466336,-500.0,0.00043013,60,"2026-01-22T04:51:06.336",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013045,1769057466347,-500.0,0.00043013,60,"2026-01-22T04:51:06.347",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013046,1769057466358,-500.0,0.00043013,60,"2026-01-22T04:51:06.358",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013047,1769057466367,-500.0,0.00043013,60,"2026-01-22T04:51:06.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013048,1769057466379,-500.0,0.00043013,60,"2026-01-22T04:51:06.379",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013049,1769057466389,-500.0,0.00043013,60,"2026-01-22T04:51:06.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013050,1769057466399,-500.0,0.00043013,60,"2026-01-22T04:51:06.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013051,1769057466409,-500.0,0.00043013,60,"2026-01-22T04:51:06.409",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013052,1769057466419,-500.0,0.00043013,60,"2026-01-22T04:51:06.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013053,1769057466429,-500.0,0.00043013,60,"2026-01-22T04:51:06.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013054,1769057466439,-500.0,0.00043013,60,"2026-01-22T04:51:06.439",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013055,1769057466448,-511.80016263,0.00043013,60,"2026-01-22T04:51:06.448",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013056,1769057466458,-500.0,0.00043013,60,"2026-01-22T04:51:06.458",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013057,1769057466469,-500.0,0.00043013,60,"2026-01-22T04:51:06.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013058,1769057466479,-500.0,0.00043013,60,"2026-01-22T04:51:06.479",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013059,1769057466490,-500.0,0.00043013,60,"2026-01-22T04:51:06.490",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013060,1769057466499,-500.0,0.00043013,60,"2026-01-22T04:51:06.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013061,1769057466510,-500.0,0.00043013,60,"2026-01-22T04:51:06.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013062,1769057466520,-500.0,0.00043013,60,"2026-01-22T04:51:06.520",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013063,1769057466531,-505.75732212,0.00043013,60,"2026-01-22T04:51:06.531",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013064,1769057466540,-500.0,0.00043013,60,"2026-01-22T04:51:06.540",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013065,1769057466550,-500.0,0.00043013,60,"2026-01-22T04:51:06.550",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013066,1769057466560,-500.0,0.00043013,60,"2026-01-22T04:51:06.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013067,1769057466569,-210.14647098,0.00043013,60,"2026-01-22T04:51:06.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013068,1769057466579,-500.0,0.00043013,60,"2026-01-22T04:51:06.579",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013069,1769057466588,-500.0,0.00043013,60,"2026-01-22T04:51:06.588",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013070,1769057466598,-500.0,0.00043013,60,"2026-01-22T04:51:06.598",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013071,1769057466608,-500.0,0.00043013,60,"2026-01-22T04:51:06.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013072,1769057466618,-523.94617041,0.00043013,60,"2026-01-22T04:51:06.618",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013073,1769057466628,-500.0,0.00043013,60,"2026-01-22T04:51:06.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013074,1769057466639,-500.0,0.00043013,60,"2026-01-22T04:51:06.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013075,1769057466648,-500.0,0.00043013,60,"2026-01-22T04:51:06.648",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013076,1769057466657,-500.0,0.00043013,60,"2026-01-22T04:51:06.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013077,1769057466667,-500.0,0.00043013,60,"2026-01-22T04:51:06.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013078,1769057466676,-506.39625864,0.00043013,60,"2026-01-22T04:51:06.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013079,1769057466685,-500.0,0.00043013,60,"2026-01-22T04:51:06.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013080,1769057466695,-500.0,0.00043013,60,"2026-01-22T04:51:06.695",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013081,1769057466704,-520.45205957,0.00043013,60,"2026-01-22T04:51:06.704",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013082,1769057466715,-500.0,0.00043013,60,"2026-01-22T04:51:06.715",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013083,1769057466725,-372.19965606,0.00043013,60,"2026-01-22T04:51:06.725",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013084,1769057466734,-500.0,0.00043013,60,"2026-01-22T04:51:06.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013085,1769057466744,-507.19652196,0.00043013,60,"2026-01-22T04:51:06.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013086,1769057466754,-522.53881754,0.00043013,60,"2026-01-22T04:51:06.754",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013087,1769057466763,-500.0,0.00043013,60,"2026-01-22T04:51:06.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013088,1769057466773,-509.79803988,0.00043013,60,"2026-01-22T04:51:06.773",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013089,1769057466782,-507.73768117,0.00043013,60,"2026-01-22T04:51:06.782",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013090,1769057466792,-500.0,0.00043013,5,"2026-01-22T04:51:06.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013091,1769057466802,-500.0,0.00043013,60,"2026-01-22T04:51:06.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013092,1769057466811,-500.0,0.00043013,5,"2026-01-22T04:51:06.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013093,1769057466821,-500.0,0.00043013,60,"2026-01-22T04:51:06.821",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013094,1769057466830,-338.45520583,0.00043013,5,"2026-01-22T04:51:06.830",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013095,1769057466839,-500.0,0.00043013,60,"2026-01-22T04:51:06.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013096,1769057466849,-500.0,0.00043013,60,"2026-01-22T04:51:06.849",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013097,1769057466860,-500.0,0.00043013,60,"2026-01-22T04:51:06.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013098,1769057466870,-500.0,0.00043013,60,"2026-01-22T04:51:06.870",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013099,1769057466882,-500.0,0.00043013,60,"2026-01-22T04:51:06.882",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013100,1769057466891,-500.0,0.00043013,60,"2026-01-22T04:51:06.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013101,1769057466900,-500.0,0.00043013,60,"2026-01-22T04:51:06.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013102,1769057466910,-518.88134732,0.00043013,60,"2026-01-22T04:51:06.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013103,1769057466920,-500.0,0.00043013,60,"2026-01-22T04:51:06.920",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013104,1769057466929,-500.0,0.00043013,60,"2026-01-22T04:51:06.929",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013105,1769057466939,-500.0,0.00043013,60,"2026-01-22T04:51:06.939",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013106,1769057466948,-500.0,0.00043013,60,"2026-01-22T04:51:06.948",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013107,1769057466958,-500.0,0.00043013,60,"2026-01-22T04:51:06.958",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013108,1769057467123,-508.74017661,0.00043013,60,"2026-01-22T04:51:07.123",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013109,1769057467132,-500.0,0.00043013,60,"2026-01-22T04:51:07.132",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013110,1769057467142,-500.0,0.00043013,60,"2026-01-22T04:51:07.142",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013111,1769057467151,-500.0,0.00043013,60,"2026-01-22T04:51:07.151",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013112,1769057467161,-500.0,0.00043013,60,"2026-01-22T04:51:07.161",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013113,1769057467171,-500.0,0.00043013,60,"2026-01-22T04:51:07.171",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013114,1769057467180,-500.0,0.00043013,60,"2026-01-22T04:51:07.180",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013115,1769057467189,-500.0,0.00043013,60,"2026-01-22T04:51:07.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013116,1769057467199,-500.0,0.00043013,60,"2026-01-22T04:51:07.199",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013117,1769057467208,-529.6424838,0.00043013,60,"2026-01-22T04:51:07.208",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013118,1769057467217,-498.53848908,0.00043013,60,"2026-01-22T04:51:07.217",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013119,1769057467227,-500.0,0.00043013,60,"2026-01-22T04:51:07.227",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013120,1769057467236,-500.0,0.00043013,60,"2026-01-22T04:51:07.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013121,1769057467245,-500.0,0.00043013,60,"2026-01-22T04:51:07.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013122,1769057467254,-500.0,0.00043013,60,"2026-01-22T04:51:07.254",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013123,1769057467264,-403.64275712,0.00043013,60,"2026-01-22T04:51:07.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013124,1769057467273,-507.47973818,0.00043013,60,"2026-01-22T04:51:07.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013125,1769057467281,-500.0,0.00043013,60,"2026-01-22T04:51:07.281",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013126,1769057467291,-500.0,0.00043013,60,"2026-01-22T04:51:07.291",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013127,1769057467300,-509.25743893,0.00043013,60,"2026-01-22T04:51:07.300",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013128,1769057467309,-500.0,0.00043013,60,"2026-01-22T04:51:07.309",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013129,1769057467318,-507.14206318,0.00043013,60,"2026-01-22T04:51:07.318",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013130,1769057467327,-500.0,0.00043013,60,"2026-01-22T04:51:07.327",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013131,1769057467339,-508.28325624,0.00043013,60,"2026-01-22T04:51:07.339",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013132,1769057467348,-500.0,0.00043013,60,"2026-01-22T04:51:07.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013133,1769057467356,-500.0,0.00043013,60,"2026-01-22T04:51:07.356",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013134,1769057467366,-500.0,0.00043013,60,"2026-01-22T04:51:07.366",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013135,1769057467375,-500.0,0.00043013,60,"2026-01-22T04:51:07.375",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013136,1769057467384,-519.60464916,0.00043013,60,"2026-01-22T04:51:07.384",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013137,1769057467393,-500.0,0.00043013,60,"2026-01-22T04:51:07.393",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013138,1769057467403,-500.0,0.00043013,60,"2026-01-22T04:51:07.403",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013139,1769057467412,-500.0,0.00043013,60,"2026-01-22T04:51:07.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013140,1769057467422,-500.0,0.00043013,60,"2026-01-22T04:51:07.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013141,1769057467431,-500.0,0.00043013,60,"2026-01-22T04:51:07.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013142,1769057467440,-500.0,0.00043013,60,"2026-01-22T04:51:07.440",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013143,1769057467450,-500.0,0.00043013,60,"2026-01-22T04:51:07.450",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013144,1769057467469,-500.0,0.00043013,60,"2026-01-22T04:51:07.469",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013145,1769057467478,-500.0,0.00043013,60,"2026-01-22T04:51:07.478",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013146,1769057467487,-500.0,0.00043013,60,"2026-01-22T04:51:07.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013147,1769057467497,-500.0,0.00043013,60,"2026-01-22T04:51:07.497",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013148,1769057467506,-500.0,0.00043013,60,"2026-01-22T04:51:07.506",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013149,1769057467515,-500.0,0.00043013,60,"2026-01-22T04:51:07.515",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013150,1769057467525,-500.0,0.00043013,60,"2026-01-22T04:51:07.525",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013151,1769057467534,-500.0,0.00043013,60,"2026-01-22T04:51:07.534",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013152,1769057467543,-500.0,0.00043013,60,"2026-01-22T04:51:07.543",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013153,1769057467553,-500.0,0.00043013,60,"2026-01-22T04:51:07.553",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013154,1769057467563,-500.0,0.00043013,60,"2026-01-22T04:51:07.563",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013155,1769057467572,-500.0,0.00043013,60,"2026-01-22T04:51:07.572",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013156,1769057467582,-500.0,0.00043013,60,"2026-01-22T04:51:07.582",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013157,1769057467591,-500.0,0.00043013,60,"2026-01-22T04:51:07.591",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013158,1769057467600,-500.0,0.00043013,60,"2026-01-22T04:51:07.600",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013159,1769057467610,-500.0,0.00043013,60,"2026-01-22T04:51:07.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013160,1769057467619,-500.0,0.00043013,60,"2026-01-22T04:51:07.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013161,1769057467629,-500.0,0.00043013,60,"2026-01-22T04:51:07.629",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013162,1769057467639,-500.0,0.00043013,60,"2026-01-22T04:51:07.639",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013163,1769057467648,-500.0,0.00043013,60,"2026-01-22T04:51:07.648",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013164,1769057467657,-500.0,0.00043013,60,"2026-01-22T04:51:07.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013165,1769057467666,-500.0,0.00043013,60,"2026-01-22T04:51:07.666",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013166,1769057467675,-500.0,0.00043013,60,"2026-01-22T04:51:07.675",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013167,1769057467684,-500.0,0.00043013,60,"2026-01-22T04:51:07.684",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013168,1769057467693,-500.0,0.00043013,60,"2026-01-22T04:51:07.693",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013169,1769057467703,-500.0,0.00043013,60,"2026-01-22T04:51:07.703",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013170,1769057467712,-500.0,0.00043013,60,"2026-01-22T04:51:07.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013171,1769057467721,-500.0,0.00043013,60,"2026-01-22T04:51:07.721",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013172,1769057467730,-500.0,0.00043013,60,"2026-01-22T04:51:07.730",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013173,1769057467739,-500.0,0.00043013,60,"2026-01-22T04:51:07.739",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013174,1769057467749,-500.0,0.00043013,60,"2026-01-22T04:51:07.749",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013175,1769057467759,-476.71786742,0.00043013,60,"2026-01-22T04:51:07.759",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013176,1769057467768,-500.0,0.00043013,60,"2026-01-22T04:51:07.768",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013177,1769057467777,-500.0,0.00043013,60,"2026-01-22T04:51:07.777",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013178,1769057467786,-643.67551125,0.00043013,60,"2026-01-22T04:51:07.786",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013179,1769057467796,-500.0,0.00043013,60,"2026-01-22T04:51:07.796",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013180,1769057467805,-500.0,0.00043013,60,"2026-01-22T04:51:07.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013181,1769057467814,-500.0,0.00043013,60,"2026-01-22T04:51:07.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013182,1769057467823,-500.0,0.00043013,60,"2026-01-22T04:51:07.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013183,1769057467832,-500.0,0.00043013,60,"2026-01-22T04:51:07.832",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013184,1769057467841,-541.18143665,0.00043013,60,"2026-01-22T04:51:07.841",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013185,1769057467850,-500.0,0.00043013,60,"2026-01-22T04:51:07.850",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013186,1769057467859,-500.0,0.00043013,60,"2026-01-22T04:51:07.859",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013187,1769057467868,-500.0,0.00043013,60,"2026-01-22T04:51:07.868",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013188,1769057467878,-515.10402174,0.00043013,60,"2026-01-22T04:51:07.878",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013189,1769057467887,-500.0,0.00043013,60,"2026-01-22T04:51:07.887",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013190,1769057467896,-500.0,0.00043013,60,"2026-01-22T04:51:07.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013191,1769057467905,-500.0,0.00043013,60,"2026-01-22T04:51:07.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013192,1769057467914,-500.0,0.00043013,60,"2026-01-22T04:51:07.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013193,1769057467923,-500.0,0.00043013,60,"2026-01-22T04:51:07.923",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013194,1769057467933,-625.4303752,0.00043013,60,"2026-01-22T04:51:07.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013195,1769057467942,-528.03031463,0.00043013,60,"2026-01-22T04:51:07.942",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013196,1769057467951,-509.13681018,0.00043013,60,"2026-01-22T04:51:07.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013197,1769057467960,-500.0,0.00043013,60,"2026-01-22T04:51:07.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013198,1769057467969,-451.21567647,0.00043013,60,"2026-01-22T04:51:07.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013199,1769057467979,-500.0,0.00043013,60,"2026-01-22T04:51:07.979",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013200,1769057467987,-500.0,0.00043013,60,"2026-01-22T04:51:07.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013201,1769057467997,-500.0,0.00043013,60,"2026-01-22T04:51:07.997",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013202,1769057468006,-505.58942358,0.00043013,60,"2026-01-22T04:51:08.006",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013203,1769057468015,-500.0,0.00043013,60,"2026-01-22T04:51:08.015",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013204,1769057468025,-500.0,0.00043013,60,"2026-01-22T04:51:08.025",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013205,1769057468035,-500.0,0.00043013,60,"2026-01-22T04:51:08.035",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013206,1769057468044,-500.0,0.00043013,60,"2026-01-22T04:51:08.044",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013207,1769057468053,-500.0,0.00043013,60,"2026-01-22T04:51:08.053",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013208,1769057468063,-500.0,0.00043013,60,"2026-01-22T04:51:08.063",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013209,1769057468073,-500.0,0.00043013,60,"2026-01-22T04:51:08.073",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013210,1769057468082,-500.0,0.00043013,60,"2026-01-22T04:51:08.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013211,1769057468092,-500.0,0.00043013,60,"2026-01-22T04:51:08.092",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013212,1769057468101,-500.0,0.00043013,60,"2026-01-22T04:51:08.101",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013213,1769057468111,-500.0,0.00043013,60,"2026-01-22T04:51:08.111",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013214,1769057468121,-500.0,0.00043013,60,"2026-01-22T04:51:08.121",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013215,1769057468130,-500.0,0.00043013,60,"2026-01-22T04:51:08.130",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013216,1769057468139,-500.0,0.00043013,60,"2026-01-22T04:51:08.139",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013217,1769057468149,-500.0,0.00043013,60,"2026-01-22T04:51:08.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013218,1769057468159,-500.0,0.00043013,60,"2026-01-22T04:51:08.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013219,1769057468168,-500.0,0.00043013,60,"2026-01-22T04:51:08.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013220,1769057468178,-500.0,0.00043013,60,"2026-01-22T04:51:08.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013221,1769057468187,-285.30715127,0.00043013,60,"2026-01-22T04:51:08.187",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013222,1769057468197,-500.0,0.00043013,60,"2026-01-22T04:51:08.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013223,1769057468206,-500.0,0.00043013,60,"2026-01-22T04:51:08.206",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013224,1769057468215,-500.0,0.00043013,60,"2026-01-22T04:51:08.215",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013225,1769057468225,-500.0,0.00043013,60,"2026-01-22T04:51:08.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013226,1769057468235,-500.0,0.00043013,60,"2026-01-22T04:51:08.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013227,1769057468244,-500.0,0.00043013,60,"2026-01-22T04:51:08.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013228,1769057468253,-500.0,0.00043013,60,"2026-01-22T04:51:08.253",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013229,1769057468264,-500.0,0.00043013,60,"2026-01-22T04:51:08.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013230,1769057468274,-500.0,0.00043013,60,"2026-01-22T04:51:08.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013231,1769057468284,-500.0,0.00043013,60,"2026-01-22T04:51:08.284",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013232,1769057468294,-500.0,0.00043013,60,"2026-01-22T04:51:08.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013233,1769057468303,-500.0,0.00043013,60,"2026-01-22T04:51:08.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013234,1769057468313,-500.0,0.00043013,60,"2026-01-22T04:51:08.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013235,1769057468327,-500.0,0.00043013,60,"2026-01-22T04:51:08.327",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013236,1769057468339,-500.0,0.00043013,60,"2026-01-22T04:51:08.339",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013237,1769057468348,-500.0,0.00043013,60,"2026-01-22T04:51:08.348",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013238,1769057468358,-500.0,0.00043013,60,"2026-01-22T04:51:08.358",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013239,1769057468367,-500.0,0.00043013,60,"2026-01-22T04:51:08.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013240,1769057468376,-500.0,0.00043013,60,"2026-01-22T04:51:08.376",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013241,1769057468386,-500.0,0.00043013,60,"2026-01-22T04:51:08.386",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013242,1769057468395,-500.0,0.00043013,60,"2026-01-22T04:51:08.395",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013243,1769057468404,-500.0,0.00043013,60,"2026-01-22T04:51:08.404",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013244,1769057468415,-500.0,0.00043013,60,"2026-01-22T04:51:08.415",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013245,1769057468424,-500.0,0.00043013,60,"2026-01-22T04:51:08.424",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013246,1769057468433,-375.38893882,0.00043013,60,"2026-01-22T04:51:08.433",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013247,1769057468442,-206.26343094,0.00043013,60,"2026-01-22T04:51:08.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013248,1769057468452,-500.0,0.00043013,60,"2026-01-22T04:51:08.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013249,1769057468461,-500.0,0.00043013,60,"2026-01-22T04:51:08.461",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013250,1769057468470,-500.0,0.00043013,60,"2026-01-22T04:51:08.470",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013251,1769057468479,-500.0,0.00043013,60,"2026-01-22T04:51:08.479",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013252,1769057468488,-508.82132833,0.00043013,60,"2026-01-22T04:51:08.488",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013253,1769057468497,-500.0,0.00043013,60,"2026-01-22T04:51:08.497",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013254,1769057468506,-500.0,0.00043013,60,"2026-01-22T04:51:08.506",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013255,1769057468515,-500.0,0.00043013,60,"2026-01-22T04:51:08.515",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013256,1769057468524,-500.0,0.00043013,60,"2026-01-22T04:51:08.524",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013257,1769057468533,-515.70415271,0.00043013,60,"2026-01-22T04:51:08.533",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013258,1769057468542,-500.0,0.00043013,60,"2026-01-22T04:51:08.542",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013259,1769057468551,-280.77199483,0.00043013,60,"2026-01-22T04:51:08.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013260,1769057468560,-517.99793904,0.00043013,60,"2026-01-22T04:51:08.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013261,1769057468569,-500.0,0.00043013,60,"2026-01-22T04:51:08.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013262,1769057468579,-500.0,0.00043013,60,"2026-01-22T04:51:08.579",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013263,1769057468587,-500.0,0.00043013,60,"2026-01-22T04:51:08.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013264,1769057468597,-500.0,0.00043013,60,"2026-01-22T04:51:08.597",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013265,1769057468606,-500.0,0.00043013,60,"2026-01-22T04:51:08.606",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013266,1769057468615,-500.0,0.00043013,60,"2026-01-22T04:51:08.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013267,1769057468625,-500.0,0.00043013,60,"2026-01-22T04:51:08.625",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013268,1769057468634,-500.0,0.00043013,60,"2026-01-22T04:51:08.634",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013269,1769057468643,-500.0,0.00043013,60,"2026-01-22T04:51:08.643",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013270,1769057468652,-500.0,0.00043013,60,"2026-01-22T04:51:08.652",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013271,1769057468661,-504.77575047,0.00043013,60,"2026-01-22T04:51:08.661",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013272,1769057468670,-500.0,0.00043013,60,"2026-01-22T04:51:08.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013273,1769057468679,-500.0,0.00043013,60,"2026-01-22T04:51:08.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013274,1769057468688,-368.72770689,0.00043013,60,"2026-01-22T04:51:08.688",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013275,1769057468697,-260.83952894,0.00043013,60,"2026-01-22T04:51:08.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013276,1769057468706,-500.0,0.00043013,60,"2026-01-22T04:51:08.706",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013277,1769057468715,-500.0,0.00043013,60,"2026-01-22T04:51:08.715",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013278,1769057468724,-500.0,0.00043013,60,"2026-01-22T04:51:08.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013279,1769057468733,-500.0,0.00043013,60,"2026-01-22T04:51:08.733",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013280,1769057468742,-500.0,0.00043013,60,"2026-01-22T04:51:08.742",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013281,1769057468751,-355.84850999,0.00043013,60,"2026-01-22T04:51:08.751",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013282,1769057468760,-500.0,0.00043013,60,"2026-01-22T04:51:08.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013283,1769057468769,-516.16879108,0.00043013,60,"2026-01-22T04:51:08.769",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013284,1769057468779,-500.0,0.00043013,60,"2026-01-22T04:51:08.779",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013285,1769057468788,-500.0,0.00043013,60,"2026-01-22T04:51:08.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013286,1769057468798,-500.0,0.00043013,60,"2026-01-22T04:51:08.798",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013287,1769057468806,-500.0,0.00043013,60,"2026-01-22T04:51:08.806",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013288,1769057468816,-500.0,0.00043013,60,"2026-01-22T04:51:08.816",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013289,1769057468825,-500.0,0.00043013,60,"2026-01-22T04:51:08.825",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013290,1769057468835,-500.0,0.00043013,60,"2026-01-22T04:51:08.835",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013291,1769057468845,-500.0,0.00043013,60,"2026-01-22T04:51:08.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013292,1769057468855,-500.0,0.00043013,60,"2026-01-22T04:51:08.855",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013293,1769057468865,-500.0,0.00043013,60,"2026-01-22T04:51:08.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013294,1769057468874,-500.0,0.00043013,60,"2026-01-22T04:51:08.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013295,1769057468883,-500.0,0.00043013,60,"2026-01-22T04:51:08.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013296,1769057468892,-500.0,0.00043013,60,"2026-01-22T04:51:08.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013297,1769057468901,-500.0,0.00043013,60,"2026-01-22T04:51:08.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013298,1769057468911,-500.0,0.00043013,60,"2026-01-22T04:51:08.911",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013299,1769057468919,-373.6950965,0.00043013,60,"2026-01-22T04:51:08.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013300,1769057468929,-500.0,0.00043013,60,"2026-01-22T04:51:08.929",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013301,1769057468938,-500.0,0.00043013,60,"2026-01-22T04:51:08.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013302,1769057468947,-500.0,0.00043013,60,"2026-01-22T04:51:08.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013303,1769057468957,-338.38620684,0.00043013,60,"2026-01-22T04:51:08.957",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013304,1769057468966,-500.0,0.00043013,60,"2026-01-22T04:51:08.966",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013305,1769057468975,-500.0,0.00043013,60,"2026-01-22T04:51:08.975",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013306,1769057468985,-500.0,0.00043013,60,"2026-01-22T04:51:08.985",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013307,1769057468994,-500.0,0.00043013,60,"2026-01-22T04:51:08.994",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013308,1769057469004,-986.37,0.00043013,60,"2026-01-22T04:51:09.004",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013309,1769057469013,-500.0,0.00043013,60,"2026-01-22T04:51:09.013",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013310,1769057469023,-986.37,0.00043013,60,"2026-01-22T04:51:09.023",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013311,1769057469032,-500.0,0.00043013,60,"2026-01-22T04:51:09.032",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013312,1769057469042,-986.37,0.00043013,60,"2026-01-22T04:51:09.042",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013313,1769057469051,-500.0,0.00043013,60,"2026-01-22T04:51:09.051",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013314,1769057469061,-986.37,0.00043013,60,"2026-01-22T04:51:09.061",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013315,1769057469070,-522.03204994,0.00043013,60,"2026-01-22T04:51:09.070",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013316,1769057469080,-986.37,0.00043013,60,"2026-01-22T04:51:09.080",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013317,1769057469090,-986.37,0.00043013,60,"2026-01-22T04:51:09.090",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013318,1769057469100,-986.37,0.00043013,60,"2026-01-22T04:51:09.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013319,1769057469109,-986.37,0.00043013,60,"2026-01-22T04:51:09.109",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013320,1769057469119,-986.37,0.00043013,60,"2026-01-22T04:51:09.119",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013321,1769057469128,-986.37,0.00043013,60,"2026-01-22T04:51:09.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013322,1769057469137,-510.80633171,0.00043013,60,"2026-01-22T04:51:09.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013323,1769057469146,-986.37,0.00043013,60,"2026-01-22T04:51:09.146",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013324,1769057469155,-986.37,0.00043013,60,"2026-01-22T04:51:09.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013325,1769057469164,-986.37,0.00043013,60,"2026-01-22T04:51:09.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013326,1769057469174,-500.0,0.00043013,60,"2026-01-22T04:51:09.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013327,1769057469183,-986.37,0.00043013,60,"2026-01-22T04:51:09.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013328,1769057469192,-986.37,0.00043013,60,"2026-01-22T04:51:09.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013329,1769057469201,-543.54319974,0.00043013,60,"2026-01-22T04:51:09.201",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013330,1769057469210,-986.37,0.00043013,60,"2026-01-22T04:51:09.210",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013331,1769057469220,-986.37,0.00043013,60,"2026-01-22T04:51:09.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013332,1769057469229,-986.37,0.00043013,60,"2026-01-22T04:51:09.229",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013333,1769057469238,-151.0,0.00043013,120,"2026-01-22T04:51:09.238",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013334,1769057469248,-986.37,0.00043013,60,"2026-01-22T04:51:09.248",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013335,1769057469258,-151.0,0.00043013,120,"2026-01-22T04:51:09.258",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013336,1769057469267,-986.37,0.00043013,60,"2026-01-22T04:51:09.267",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013337,1769057469276,-151.0,0.00043013,120,"2026-01-22T04:51:09.276",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013338,1769057469285,-986.37,0.00043013,60,"2026-01-22T04:51:09.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013339,1769057469294,-986.37,0.00043013,60,"2026-01-22T04:51:09.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013340,1769057469303,-986.37,0.00043013,60,"2026-01-22T04:51:09.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013341,1769057469312,-986.49471994,0.00043013,60,"2026-01-22T04:51:09.312",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013342,1769057469321,-178.55712,0.00043013,120,"2026-01-22T04:51:09.321",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013343,1769057469331,-500.0,0.00043013,60,"2026-01-22T04:51:09.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013344,1769057469344,-500.0,0.00043013,60,"2026-01-22T04:51:09.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013345,1769057469354,-600.28615181,0.00043013,60,"2026-01-22T04:51:09.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013346,1769057469364,-503.92948729,0.00043013,60,"2026-01-22T04:51:09.364",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013347,1769057469374,-500.0,0.00043013,60,"2026-01-22T04:51:09.374",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013348,1769057469383,-500.0,0.00043013,60,"2026-01-22T04:51:09.383",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013349,1769057469392,-503.81096779,0.00043013,60,"2026-01-22T04:51:09.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013350,1769057469402,-500.0,0.00043013,60,"2026-01-22T04:51:09.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013351,1769057469411,-514.74700262,0.00043013,60,"2026-01-22T04:51:09.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013352,1769057469422,-500.0,0.00043013,60,"2026-01-22T04:51:09.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013353,1769057469431,-500.0,0.00043013,60,"2026-01-22T04:51:09.431",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013354,1769057469440,-500.0,0.00043013,60,"2026-01-22T04:51:09.440",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013355,1769057469448,-500.0,0.00043013,60,"2026-01-22T04:51:09.448",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013356,1769057469458,-500.0,0.00043013,60,"2026-01-22T04:51:09.458",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013357,1769057469467,-500.0,0.00043013,60,"2026-01-22T04:51:09.467",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013358,1769057469477,-500.0,0.00043013,60,"2026-01-22T04:51:09.477",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013359,1769057469487,-500.0,0.00043013,60,"2026-01-22T04:51:09.487",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013360,1769057469497,-500.0,0.00043013,60,"2026-01-22T04:51:09.497",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013361,1769057469508,-500.0,0.00043013,60,"2026-01-22T04:51:09.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013362,1769057469517,-500.0,0.00043013,60,"2026-01-22T04:51:09.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013363,1769057469527,-511.36955183,0.00043013,60,"2026-01-22T04:51:09.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013364,1769057469538,-500.0,0.00043013,60,"2026-01-22T04:51:09.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013365,1769057469548,-500.0,0.00043013,60,"2026-01-22T04:51:09.548",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013366,1769057469558,-500.0,0.00043013,60,"2026-01-22T04:51:09.558",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013367,1769057469712,-500.0,0.00043013,60,"2026-01-22T04:51:09.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013368,1769057469724,-500.0,0.00043013,60,"2026-01-22T04:51:09.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013369,1769057469734,-500.0,0.00043013,60,"2026-01-22T04:51:09.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013370,1769057469743,-500.0,0.00043013,60,"2026-01-22T04:51:09.743",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013371,1769057469752,-500.0,0.00043013,60,"2026-01-22T04:51:09.752",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013372,1769057469764,-500.0,0.00043013,60,"2026-01-22T04:51:09.764",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013373,1769057469774,-500.0,0.00043013,60,"2026-01-22T04:51:09.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013374,1769057469784,-500.0,0.00043013,60,"2026-01-22T04:51:09.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013375,1769057469795,-500.0,0.00043013,60,"2026-01-22T04:51:09.795",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013376,1769057469806,-500.0,0.00043013,60,"2026-01-22T04:51:09.806",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013377,1769057469815,-499.81098145,0.00043013,60,"2026-01-22T04:51:09.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013378,1769057469825,-500.0,0.00043013,60,"2026-01-22T04:51:09.825",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013379,1769057469836,-500.0,0.00043013,60,"2026-01-22T04:51:09.836",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013380,1769057469845,-500.0,0.00043013,60,"2026-01-22T04:51:09.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013381,1769057469856,-500.0,0.00043013,60,"2026-01-22T04:51:09.856",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013382,1769057469865,-500.0,0.00043013,60,"2026-01-22T04:51:09.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013383,1769057469875,-500.0,0.00043013,60,"2026-01-22T04:51:09.875",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013384,1769057469883,-500.0,0.00043013,60,"2026-01-22T04:51:09.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013385,1769057469892,-500.0,0.00043013,60,"2026-01-22T04:51:09.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013386,1769057469902,-500.0,0.00043013,60,"2026-01-22T04:51:09.902",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013387,1769057469911,-500.0,0.00043013,60,"2026-01-22T04:51:09.911",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013388,1769057469920,-500.0,0.00043013,60,"2026-01-22T04:51:09.920",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013389,1769057469929,-500.0,0.00043013,60,"2026-01-22T04:51:09.929",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013390,1769057469938,-500.0,0.00043013,60,"2026-01-22T04:51:09.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013391,1769057469947,-500.0,0.00043013,60,"2026-01-22T04:51:09.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013392,1769057469956,-500.0,0.00043013,60,"2026-01-22T04:51:09.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013393,1769057469965,-510.78857071,0.00043013,60,"2026-01-22T04:51:09.965",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013394,1769057469974,-500.0,0.00043013,60,"2026-01-22T04:51:09.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013395,1769057469983,-500.0,0.00043013,60,"2026-01-22T04:51:09.983",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013396,1769057469992,-536.04296019,0.00043013,60,"2026-01-22T04:51:09.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013397,1769057470001,-500.0,0.00043013,60,"2026-01-22T04:51:10.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013398,1769057470010,-500.0,0.00043013,60,"2026-01-22T04:51:10.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013399,1769057470019,-500.0,0.00043013,60,"2026-01-22T04:51:10.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013400,1769057470028,-500.0,0.00043013,60,"2026-01-22T04:51:10.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013401,1769057470038,-298.19643165,0.00043013,60,"2026-01-22T04:51:10.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013402,1769057470047,-500.0,0.00043013,60,"2026-01-22T04:51:10.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013403,1769057470056,-500.0,0.00043013,60,"2026-01-22T04:51:10.056",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013404,1769057470065,-291.85722496,0.00043013,60,"2026-01-22T04:51:10.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013405,1769057470074,-500.0,0.00043013,60,"2026-01-22T04:51:10.074",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013406,1769057470083,-500.0,0.00043013,60,"2026-01-22T04:51:10.083",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013407,1769057470093,-500.0,0.00043013,60,"2026-01-22T04:51:10.093",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013408,1769057470102,-500.0,0.00043013,60,"2026-01-22T04:51:10.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013409,1769057470112,-500.0,0.00043013,60,"2026-01-22T04:51:10.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013410,1769057470121,-500.0,0.00043013,60,"2026-01-22T04:51:10.121",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013411,1769057470130,-536.64257786,0.00043013,60,"2026-01-22T04:51:10.130",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013412,1769057470139,-500.0,0.00043013,60,"2026-01-22T04:51:10.139",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013413,1769057470149,-500.0,0.00043013,60,"2026-01-22T04:51:10.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013414,1769057470158,-536.92591832,0.00043013,60,"2026-01-22T04:51:10.158",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013415,1769057470168,-500.0,0.00043013,60,"2026-01-22T04:51:10.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013416,1769057470178,-500.0,0.00043013,60,"2026-01-22T04:51:10.178",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013417,1769057470188,-500.0,0.00043013,60,"2026-01-22T04:51:10.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013418,1769057470197,-500.0,0.00043013,60,"2026-01-22T04:51:10.197",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013419,1769057470207,-212.46485175,0.00043013,60,"2026-01-22T04:51:10.207",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013420,1769057470216,-500.0,0.00043013,60,"2026-01-22T04:51:10.216",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013421,1769057470225,-500.0,0.00043013,60,"2026-01-22T04:51:10.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013422,1769057470235,-500.0,0.00043013,60,"2026-01-22T04:51:10.235",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013423,1769057470244,-500.0,0.00043013,60,"2026-01-22T04:51:10.244",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013424,1769057470254,-500.0,0.00043013,60,"2026-01-22T04:51:10.254",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013425,1769057470263,-500.0,0.00043013,60,"2026-01-22T04:51:10.263",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013426,1769057470273,-370.11205557,0.00043013,60,"2026-01-22T04:51:10.273",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013427,1769057470282,-500.0,0.00043013,60,"2026-01-22T04:51:10.282",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013428,1769057470291,-500.0,0.00043013,60,"2026-01-22T04:51:10.291",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013429,1769057470300,-500.0,0.00043013,60,"2026-01-22T04:51:10.300",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013430,1769057470310,-500.0,0.00043013,60,"2026-01-22T04:51:10.310",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013431,1769057470319,-500.0,0.00043013,60,"2026-01-22T04:51:10.319",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013432,1769057470328,-500.0,0.00043013,60,"2026-01-22T04:51:10.328",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013433,1769057470342,-500.0,0.00043013,60,"2026-01-22T04:51:10.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013434,1769057470351,-502.94598779,0.00043013,60,"2026-01-22T04:51:10.351",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013435,1769057470361,-500.0,0.00043013,60,"2026-01-22T04:51:10.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013436,1769057470371,-500.0,0.00043013,60,"2026-01-22T04:51:10.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013437,1769057470381,-519.01166443,0.00043013,60,"2026-01-22T04:51:10.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013438,1769057470391,-500.0,0.00043013,60,"2026-01-22T04:51:10.391",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013439,1769057470400,-287.22218497,0.00043013,60,"2026-01-22T04:51:10.400",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013440,1769057470412,-500.0,0.00043013,60,"2026-01-22T04:51:10.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013441,1769057470422,-500.0,0.00043013,60,"2026-01-22T04:51:10.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013442,1769057470432,-507.45880188,0.00043013,60,"2026-01-22T04:51:10.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013443,1769057470442,-500.0,0.00043013,60,"2026-01-22T04:51:10.442",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013444,1769057470452,-513.00203468,0.00043013,60,"2026-01-22T04:51:10.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013445,1769057470462,-500.0,0.00043013,60,"2026-01-22T04:51:10.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013446,1769057470471,-510.69927208,0.00043013,60,"2026-01-22T04:51:10.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013447,1769057470481,-514.84450063,0.00043013,30,"2026-01-22T04:51:10.481",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013448,1769057470490,-500.0,0.00043013,60,"2026-01-22T04:51:10.490",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013449,1769057470500,-500.0,0.00043013,60,"2026-01-22T04:51:10.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013450,1769057470511,-553.62582763,0.00043013,60,"2026-01-22T04:51:10.511",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013451,1769057470521,-500.0,0.00043013,60,"2026-01-22T04:51:10.521",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013452,1769057470531,-500.0,0.00043013,60,"2026-01-22T04:51:10.531",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013453,1769057470539,-510.32843441,0.00043013,60,"2026-01-22T04:51:10.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013454,1769057470549,-502.81443395,0.00043013,60,"2026-01-22T04:51:10.549",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013455,1769057470559,-500.0,0.00043013,60,"2026-01-22T04:51:10.559",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013456,1769057470568,-500.0,0.00043013,60,"2026-01-22T04:51:10.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013457,1769057470578,-500.0,0.00043013,60,"2026-01-22T04:51:10.578",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013458,1769057470587,-507.20812764,0.00043013,60,"2026-01-22T04:51:10.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013459,1769057470596,-500.0,0.00043013,60,"2026-01-22T04:51:10.596",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013460,1769057470605,-500.0,0.00043013,60,"2026-01-22T04:51:10.605",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013461,1769057470615,-500.0,0.00043013,60,"2026-01-22T04:51:10.615",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013462,1769057470624,-549.83979006,0.00043013,60,"2026-01-22T04:51:10.624",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013463,1769057470633,-500.0,0.00043013,60,"2026-01-22T04:51:10.633",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013464,1769057470642,-500.0,0.00043013,60,"2026-01-22T04:51:10.642",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013465,1769057470652,-500.0,0.00043013,60,"2026-01-22T04:51:10.652",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013466,1769057470661,-500.0,0.00043013,60,"2026-01-22T04:51:10.661",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013467,1769057470670,-467.52253366,0.00043013,60,"2026-01-22T04:51:10.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013468,1769057470679,-500.0,0.00043013,60,"2026-01-22T04:51:10.679",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013469,1769057470688,-500.0,0.00043013,60,"2026-01-22T04:51:10.688",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013470,1769057470698,-500.0,0.00043013,60,"2026-01-22T04:51:10.698",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013471,1769057470707,-500.0,0.00043013,60,"2026-01-22T04:51:10.707",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013472,1769057470717,-500.0,0.00043013,60,"2026-01-22T04:51:10.717",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013473,1769057470726,-500.0,0.00043013,60,"2026-01-22T04:51:10.726",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013474,1769057470736,-500.0,0.00043013,60,"2026-01-22T04:51:10.736",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013475,1769057470745,-500.0,0.00043013,60,"2026-01-22T04:51:10.745",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013476,1769057470756,-500.0,0.00043013,60,"2026-01-22T04:51:10.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013477,1769057470766,-500.0,0.00043013,60,"2026-01-22T04:51:10.766",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013478,1769057470776,-453.62425779,0.00043013,60,"2026-01-22T04:51:10.776",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013479,1769057470786,-500.0,0.00043013,60,"2026-01-22T04:51:10.786",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013480,1769057470796,-500.0,0.00043013,60,"2026-01-22T04:51:10.796",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013481,1769057470805,-500.0,0.00043013,60,"2026-01-22T04:51:10.805",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013482,1769057470814,-500.0,0.00043013,60,"2026-01-22T04:51:10.814",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013483,1769057470823,-500.0,0.00043013,60,"2026-01-22T04:51:10.823",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013484,1769057470834,-500.0,0.00043013,60,"2026-01-22T04:51:10.834",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013485,1769057470843,-500.0,0.00043013,60,"2026-01-22T04:51:10.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013486,1769057470854,-500.0,0.00043013,60,"2026-01-22T04:51:10.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013487,1769057470864,-500.0,0.00043013,60,"2026-01-22T04:51:10.864",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013488,1769057470874,-500.0,0.00043013,60,"2026-01-22T04:51:10.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013489,1769057470883,-500.0,0.00043013,60,"2026-01-22T04:51:10.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013490,1769057470893,-500.0,0.00043013,60,"2026-01-22T04:51:10.893",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013491,1769057470903,-500.0,0.00043013,60,"2026-01-22T04:51:10.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013492,1769057470912,-500.0,0.00043013,60,"2026-01-22T04:51:10.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013493,1769057470921,-500.0,0.00043013,60,"2026-01-22T04:51:10.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013494,1769057470931,-500.0,0.00043013,60,"2026-01-22T04:51:10.931",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013495,1769057470940,-500.0,0.00043013,60,"2026-01-22T04:51:10.940",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013496,1769057470950,-500.0,0.00043013,60,"2026-01-22T04:51:10.950",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013497,1769057470959,-500.0,0.00043013,60,"2026-01-22T04:51:10.959",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013498,1769057470969,-542.15281919,0.00043013,60,"2026-01-22T04:51:10.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013499,1769057470978,-500.0,0.00043013,60,"2026-01-22T04:51:10.978",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013500,1769057470987,-500.0,0.00043013,60,"2026-01-22T04:51:10.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013501,1769057470996,-500.0,0.00043013,60,"2026-01-22T04:51:10.996",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013502,1769057471006,-500.0,0.00043013,60,"2026-01-22T04:51:11.006",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013503,1769057471015,-500.0,0.00043013,60,"2026-01-22T04:51:11.015",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013504,1769057471024,-500.0,0.00043013,60,"2026-01-22T04:51:11.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013505,1769057471033,-500.0,0.00043013,60,"2026-01-22T04:51:11.033",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013506,1769057471043,-500.0,0.00043013,60,"2026-01-22T04:51:11.043",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013507,1769057471053,-565.73479861,0.00043013,60,"2026-01-22T04:51:11.053",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013508,1769057471063,-500.0,0.00043013,60,"2026-01-22T04:51:11.063",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013509,1769057471072,-500.0,0.00043013,60,"2026-01-22T04:51:11.072",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013510,1769057471081,-500.0,0.00043013,60,"2026-01-22T04:51:11.081",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013511,1769057471091,-500.0,0.00043013,60,"2026-01-22T04:51:11.091",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013512,1769057471100,-500.0,0.00043013,60,"2026-01-22T04:51:11.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013513,1769057471110,-261.35868604,0.00043013,60,"2026-01-22T04:51:11.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013514,1769057471120,-888.0,0.00043013,120,"2026-01-22T04:51:11.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013515,1769057471130,-500.0,0.00043013,60,"2026-01-22T04:51:11.130",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013516,1769057471140,-888.0,0.00043013,120,"2026-01-22T04:51:11.140",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013517,1769057471150,-500.0,0.00043013,60,"2026-01-22T04:51:11.150",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013518,1769057471160,-888.0,0.00043013,120,"2026-01-22T04:51:11.160",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013519,1769057471170,-500.0,0.00043013,60,"2026-01-22T04:51:11.170",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013520,1769057471179,-888.0,0.00043013,120,"2026-01-22T04:51:11.179",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013521,1769057471188,-500.0,0.00043013,60,"2026-01-22T04:51:11.188",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013522,1769057471198,-888.0,0.00043013,120,"2026-01-22T04:51:11.198",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013523,1769057471208,-500.0,0.00043013,60,"2026-01-22T04:51:11.208",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013524,1769057471218,-500.0,0.00043013,2,"2026-01-22T04:51:11.218",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013525,1769057471227,-598.90781922,0.00043013,120,"2026-01-22T04:51:11.227",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013526,1769057471236,-500.0,0.00043013,60,"2026-01-22T04:51:11.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013527,1769057471246,-500.0,0.00043013,2,"2026-01-22T04:51:11.246",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013528,1769057471255,-500.0,0.00043013,60,"2026-01-22T04:51:11.255",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013529,1769057471265,-500.0,0.00043013,2,"2026-01-22T04:51:11.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013530,1769057471276,-500.0,0.00043013,60,"2026-01-22T04:51:11.276",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013531,1769057471285,-500.0,0.00043013,2,"2026-01-22T04:51:11.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013532,1769057471294,-500.0,0.00043013,60,"2026-01-22T04:51:11.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013533,1769057471303,-500.0,0.00043013,2,"2026-01-22T04:51:11.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013534,1769057471312,-509.70437129,0.00043013,60,"2026-01-22T04:51:11.312",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013535,1769057471322,-500.0,0.00043013,2,"2026-01-22T04:51:11.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013536,1769057471332,-500.0,0.00043013,2,"2026-01-22T04:51:11.332",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013537,1769057471346,-500.0,0.00043013,2,"2026-01-22T04:51:11.346",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013538,1769057471355,-534.68261448,0.00043013,60,"2026-01-22T04:51:11.355",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013539,1769057471364,-500.0,0.00043013,2,"2026-01-22T04:51:11.364",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013540,1769057471374,-500.0,0.00043013,2,"2026-01-22T04:51:11.374",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013541,1769057471383,-500.0,0.00043013,2,"2026-01-22T04:51:11.383",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013542,1769057471392,-500.0,0.00043013,60,"2026-01-22T04:51:11.392",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013543,1769057471401,-500.0,0.00043013,2,"2026-01-22T04:51:11.401",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013544,1769057471411,-511.77604687,0.00043013,60,"2026-01-22T04:51:11.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013545,1769057471420,-500.0,0.00043013,2,"2026-01-22T04:51:11.420",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013546,1769057471429,-500.0,0.00043013,60,"2026-01-22T04:51:11.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013547,1769057471438,-500.0,0.00043013,60,"2026-01-22T04:51:11.438",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013548,1769057471447,-603.07,0.00043013,2,"2026-01-22T04:51:11.447",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013549,1769057471456,-500.0,0.00043013,60,"2026-01-22T04:51:11.456",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013550,1769057471465,-500.0,0.00043013,60,"2026-01-22T04:51:11.465",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013551,1769057471474,-500.0,0.00043013,60,"2026-01-22T04:51:11.474",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013552,1769057471483,-500.0,0.00043013,60,"2026-01-22T04:51:11.483",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013553,1769057471492,-508.5195024,0.00043013,60,"2026-01-22T04:51:11.492",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013554,1769057471501,-500.0,0.00043013,60,"2026-01-22T04:51:11.501",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013555,1769057471510,-500.0,0.00043013,60,"2026-01-22T04:51:11.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013556,1769057471520,-500.0,0.00043013,60,"2026-01-22T04:51:11.520",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013557,1769057471528,-500.0,0.00043013,60,"2026-01-22T04:51:11.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013558,1769057471537,-500.0,0.00043013,60,"2026-01-22T04:51:11.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013559,1769057471547,-516.35860175,0.00043013,60,"2026-01-22T04:51:11.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013560,1769057471555,-500.0,0.00043013,60,"2026-01-22T04:51:11.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013561,1769057471565,-500.0,0.00043013,60,"2026-01-22T04:51:11.565",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013562,1769057471575,-579.56964613,0.00043013,60,"2026-01-22T04:51:11.575",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013563,1769057471585,-500.0,0.00043013,60,"2026-01-22T04:51:11.585",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013564,1769057471594,-500.0,0.00043013,60,"2026-01-22T04:51:11.594",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013565,1769057471604,-500.0,0.00043013,60,"2026-01-22T04:51:11.604",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013566,1769057471614,-500.0,0.00043013,60,"2026-01-22T04:51:11.614",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013567,1769057471623,-500.0,0.00043013,60,"2026-01-22T04:51:11.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013568,1769057471634,-500.0,0.00043013,60,"2026-01-22T04:51:11.634",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013569,1769057471645,-500.0,0.00043013,60,"2026-01-22T04:51:11.645",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013570,1769057471654,-500.0,0.00043013,60,"2026-01-22T04:51:11.654",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013571,1769057471665,-500.0,0.00043013,60,"2026-01-22T04:51:11.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013572,1769057471676,-500.0,0.00043013,60,"2026-01-22T04:51:11.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013573,1769057471685,-500.0,0.00043013,60,"2026-01-22T04:51:11.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013574,1769057471695,-500.0,0.00043013,60,"2026-01-22T04:51:11.695",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013575,1769057471704,-500.0,0.00043013,60,"2026-01-22T04:51:11.704",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013576,1769057471713,-500.0,0.00043013,60,"2026-01-22T04:51:11.713",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013577,1769057471724,-500.0,0.00043013,60,"2026-01-22T04:51:11.724",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013578,1769057471734,-500.0,0.00043013,60,"2026-01-22T04:51:11.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013579,1769057471744,-572.15654423,0.00043013,60,"2026-01-22T04:51:11.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013580,1769057471753,-500.0,0.00043013,60,"2026-01-22T04:51:11.753",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013581,1769057471763,-500.0,0.00043013,60,"2026-01-22T04:51:11.763",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013582,1769057471772,-500.0,0.00043013,60,"2026-01-22T04:51:11.772",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013583,1769057471783,-500.0,0.00043013,60,"2026-01-22T04:51:11.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013584,1769057471792,-513.65465645,0.00043013,60,"2026-01-22T04:51:11.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013585,1769057471802,-500.0,0.00043013,60,"2026-01-22T04:51:11.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013586,1769057471811,-500.0,0.00043013,60,"2026-01-22T04:51:11.811",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013587,1769057471821,-500.0,0.00043013,60,"2026-01-22T04:51:11.821",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013588,1769057471830,-500.0,0.00043013,60,"2026-01-22T04:51:11.830",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013589,1769057471839,-500.0,0.00043013,60,"2026-01-22T04:51:11.839",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013590,1769057471848,-529.81830779,0.00043013,60,"2026-01-22T04:51:11.848",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013591,1769057471857,-522.22154222,0.00043013,60,"2026-01-22T04:51:11.857",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013592,1769057471867,-500.0,0.00043013,60,"2026-01-22T04:51:11.867",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013593,1769057471876,-500.0,0.00043013,60,"2026-01-22T04:51:11.876",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013594,1769057471885,-500.0,0.00043013,60,"2026-01-22T04:51:11.885",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013595,1769057471894,-516.92802116,0.00043013,60,"2026-01-22T04:51:11.894",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013596,1769057471903,-500.0,0.00043013,60,"2026-01-22T04:51:11.903",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013597,1769057471912,-500.0,0.00043013,60,"2026-01-22T04:51:11.912",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013598,1769057471921,-500.0,0.00043013,60,"2026-01-22T04:51:11.921",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013599,1769057471930,-500.0,0.00043013,60,"2026-01-22T04:51:11.930",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013600,1769057471939,-500.0,0.00043013,60,"2026-01-22T04:51:11.939",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013601,1769057471947,-500.0,0.00043013,60,"2026-01-22T04:51:11.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013602,1769057471957,-500.0,0.00043013,60,"2026-01-22T04:51:11.957",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013603,1769057471966,-500.0,0.00043013,60,"2026-01-22T04:51:11.966",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013604,1769057471975,-508.86660844,0.00043013,60,"2026-01-22T04:51:11.975",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013605,1769057472120,-500.0,0.00043013,60,"2026-01-22T04:51:12.120",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013606,1769057472130,-500.0,0.00043013,60,"2026-01-22T04:51:12.130",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013607,1769057472140,-500.0,0.00043013,60,"2026-01-22T04:51:12.140",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013608,1769057472149,-500.0,0.00043013,60,"2026-01-22T04:51:12.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013609,1769057472158,-500.0,0.00043013,60,"2026-01-22T04:51:12.158",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013610,1769057472167,-500.0,0.00043013,60,"2026-01-22T04:51:12.167",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013611,1769057472176,-432.62523851,0.00043013,60,"2026-01-22T04:51:12.176",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013612,1769057472185,-500.0,0.00043013,60,"2026-01-22T04:51:12.185",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013613,1769057472194,-416.08845074,0.00043013,60,"2026-01-22T04:51:12.194",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013614,1769057472203,-504.28693485,0.00043013,60,"2026-01-22T04:51:12.203",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013615,1769057472212,-500.0,0.00043013,60,"2026-01-22T04:51:12.212",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013616,1769057472221,-500.0,0.00043013,60,"2026-01-22T04:51:12.221",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013617,1769057472230,-500.0,0.00043013,60,"2026-01-22T04:51:12.230",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013618,1769057472239,-521.24801791,0.00043013,60,"2026-01-22T04:51:12.239",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013619,1769057472247,-500.0,0.00043013,60,"2026-01-22T04:51:12.247",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013620,1769057472256,-500.0,0.00043013,60,"2026-01-22T04:51:12.256",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013621,1769057472265,-500.0,0.00043013,60,"2026-01-22T04:51:12.265",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013622,1769057472274,-500.0,0.00043013,60,"2026-01-22T04:51:12.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013623,1769057472283,-500.0,0.00043013,60,"2026-01-22T04:51:12.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013624,1769057472292,-500.0,0.00043013,60,"2026-01-22T04:51:12.292",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013625,1769057472302,-500.0,0.00043013,60,"2026-01-22T04:51:12.302",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013626,1769057472311,-500.0,0.00043013,60,"2026-01-22T04:51:12.311",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013627,1769057472320,-500.0,0.00043013,60,"2026-01-22T04:51:12.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013628,1769057472329,-500.0,0.00043013,60,"2026-01-22T04:51:12.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013629,1769057472341,-500.0,0.00043013,60,"2026-01-22T04:51:12.341",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013630,1769057472350,-500.0,0.00043013,60,"2026-01-22T04:51:12.350",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013631,1769057472360,-500.0,0.00043013,60,"2026-01-22T04:51:12.360",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013632,1769057472369,-500.0,0.00043013,60,"2026-01-22T04:51:12.369",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013633,1769057472379,-500.0,0.00043013,60,"2026-01-22T04:51:12.379",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013634,1769057472389,-500.0,0.00043013,60,"2026-01-22T04:51:12.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013635,1769057472398,-500.0,0.00043013,60,"2026-01-22T04:51:12.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013636,1769057472407,-541.31982378,0.00043013,60,"2026-01-22T04:51:12.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013637,1769057472417,-500.0,0.00043013,60,"2026-01-22T04:51:12.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013638,1769057472426,-500.0,0.00043013,60,"2026-01-22T04:51:12.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013639,1769057472436,-500.0,0.00043013,60,"2026-01-22T04:51:12.436",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013640,1769057472445,-500.0,0.00043013,60,"2026-01-22T04:51:12.445",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013641,1769057472454,-500.0,0.00043013,60,"2026-01-22T04:51:12.454",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013642,1769057472463,-514.85786381,0.00043013,60,"2026-01-22T04:51:12.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013643,1769057472472,-513.89030503,0.00043013,60,"2026-01-22T04:51:12.472",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013644,1769057472482,-500.0,0.00043013,60,"2026-01-22T04:51:12.482",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013645,1769057472491,-500.0,0.00043013,60,"2026-01-22T04:51:12.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013646,1769057472500,-500.0,0.00043013,60,"2026-01-22T04:51:12.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013647,1769057472509,-500.0,0.00043013,60,"2026-01-22T04:51:12.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013648,1769057472518,-500.0,0.00043013,60,"2026-01-22T04:51:12.518",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013649,1769057472527,-500.0,0.00043013,60,"2026-01-22T04:51:12.527",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013650,1769057472536,-500.0,0.00043013,60,"2026-01-22T04:51:12.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013651,1769057472546,-527.67832068,0.00043013,60,"2026-01-22T04:51:12.546",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013652,1769057472555,-500.0,0.00043013,60,"2026-01-22T04:51:12.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013653,1769057472564,-500.0,0.00043013,60,"2026-01-22T04:51:12.564",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013654,1769057472573,-500.0,0.00043013,60,"2026-01-22T04:51:12.573",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013655,1769057472583,-500.0,0.00043013,60,"2026-01-22T04:51:12.583",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013656,1769057472592,-599.00226107,0.00043013,60,"2026-01-22T04:51:12.592",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013657,1769057472601,-500.0,0.00043013,60,"2026-01-22T04:51:12.601",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013658,1769057472610,-530.93605548,0.00043013,60,"2026-01-22T04:51:12.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013659,1769057472619,-500.0,0.00043013,60,"2026-01-22T04:51:12.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013660,1769057472628,-500.0,0.00043013,60,"2026-01-22T04:51:12.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013661,1769057472637,-500.0,0.00043013,60,"2026-01-22T04:51:12.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013662,1769057472646,-500.0,0.00043013,60,"2026-01-22T04:51:12.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013663,1769057472655,-500.0,0.00043013,60,"2026-01-22T04:51:12.655",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013664,1769057472664,-500.0,0.00043013,60,"2026-01-22T04:51:12.664",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013665,1769057472673,-500.0,0.00043013,60,"2026-01-22T04:51:12.673",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013666,1769057472682,-500.0,0.00043013,60,"2026-01-22T04:51:12.682",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013667,1769057472691,-462.88932658,0.00043013,60,"2026-01-22T04:51:12.691",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013668,1769057472701,-500.0,0.00043013,60,"2026-01-22T04:51:12.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013669,1769057472710,-515.73569743,0.00043013,60,"2026-01-22T04:51:12.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013670,1769057472719,-500.0,0.00043013,60,"2026-01-22T04:51:12.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013671,1769057472728,-500.0,0.00043013,60,"2026-01-22T04:51:12.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013672,1769057472737,-500.0,0.00043013,60,"2026-01-22T04:51:12.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013673,1769057472747,-500.0,0.00043013,60,"2026-01-22T04:51:12.747",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013674,1769057472756,-500.0,0.00043013,60,"2026-01-22T04:51:12.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013675,1769057472765,-562.28,0.00043013,60,"2026-01-22T04:51:12.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013676,1769057472774,-500.0,0.00043013,60,"2026-01-22T04:51:12.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013677,1769057472783,-500.0,0.00043013,60,"2026-01-22T04:51:12.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013678,1769057472792,-562.28,0.00043013,60,"2026-01-22T04:51:12.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013679,1769057472801,-500.0,0.00043013,60,"2026-01-22T04:51:12.801",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013680,1769057472810,-516.81469594,0.00043013,60,"2026-01-22T04:51:12.810",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013681,1769057472819,-562.28,0.00043013,60,"2026-01-22T04:51:12.819",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013682,1769057472828,-500.0,0.00043013,60,"2026-01-22T04:51:12.828",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013683,1769057472837,-562.28,0.00043013,60,"2026-01-22T04:51:12.837",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013684,1769057472846,-500.0,0.00043013,60,"2026-01-22T04:51:12.846",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013685,1769057472855,-562.28,0.00043013,60,"2026-01-22T04:51:12.855",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013686,1769057472864,-500.0,0.00043013,60,"2026-01-22T04:51:12.864",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013687,1769057472873,-562.28,0.00043013,60,"2026-01-22T04:51:12.873",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013688,1769057472882,-500.0,0.00043013,60,"2026-01-22T04:51:12.882",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013689,1769057472892,-562.28,0.00043013,60,"2026-01-22T04:51:12.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013690,1769057472900,-500.0,0.00043013,60,"2026-01-22T04:51:12.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013691,1769057472909,-562.28,0.00043013,60,"2026-01-22T04:51:12.909",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013692,1769057472918,-500.0,0.00043013,60,"2026-01-22T04:51:12.918",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013693,1769057472927,-562.28,0.00043013,60,"2026-01-22T04:51:12.927",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013694,1769057472937,-500.0,0.00043013,60,"2026-01-22T04:51:12.937",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013695,1769057472946,-562.28,0.00043013,60,"2026-01-22T04:51:12.946",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013696,1769057472955,-500.0,0.00043013,60,"2026-01-22T04:51:12.955",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013697,1769057472964,-562.28,0.00043013,60,"2026-01-22T04:51:12.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013698,1769057472974,-500.0,0.00043013,60,"2026-01-22T04:51:12.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013699,1769057472983,-562.28,0.00043013,60,"2026-01-22T04:51:12.983",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013700,1769057472992,-500.0,0.00043013,60,"2026-01-22T04:51:12.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013701,1769057473001,-500.0,0.00043013,60,"2026-01-22T04:51:13.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013702,1769057473010,-562.28,0.00043013,60,"2026-01-22T04:51:13.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013703,1769057473019,-500.0,0.00043013,60,"2026-01-22T04:51:13.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013704,1769057473028,-296.79358149,0.00043013,60,"2026-01-22T04:51:13.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013705,1769057473038,-500.0,0.00043013,60,"2026-01-22T04:51:13.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013706,1769057473047,-562.28,0.00043013,60,"2026-01-22T04:51:13.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013707,1769057473056,-500.0,0.00043013,60,"2026-01-22T04:51:13.056",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013708,1769057473065,-500.0,0.00043013,60,"2026-01-22T04:51:13.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013709,1769057473075,-562.28,0.00043013,60,"2026-01-22T04:51:13.075",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013710,1769057473084,-500.0,0.00043013,60,"2026-01-22T04:51:13.084",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013711,1769057473093,-500.0,0.00043013,60,"2026-01-22T04:51:13.093",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013712,1769057473102,-562.28,0.00043013,60,"2026-01-22T04:51:13.102",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013713,1769057473112,-500.0,0.00043013,60,"2026-01-22T04:51:13.112",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013714,1769057473121,-509.33974308,0.00043013,60,"2026-01-22T04:51:13.121",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013715,1769057473131,-562.28,0.00043013,60,"2026-01-22T04:51:13.131",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013716,1769057473140,-500.0,0.00043013,60,"2026-01-22T04:51:13.140",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013717,1769057473149,-562.28,0.00043013,60,"2026-01-22T04:51:13.149",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013718,1769057473159,-348.09872435,0.00043013,60,"2026-01-22T04:51:13.159",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013719,1769057473168,-193.97890637,0.00043013,60,"2026-01-22T04:51:13.168",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013720,1769057473177,-562.28,0.00043013,60,"2026-01-22T04:51:13.177",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013721,1769057473186,-562.28,0.00043013,60,"2026-01-22T04:51:13.186",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013722,1769057473195,-500.0,0.00043013,60,"2026-01-22T04:51:13.195",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013723,1769057473205,-507.32367402,0.00043013,60,"2026-01-22T04:51:13.205",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013724,1769057473214,-562.28,0.00043013,60,"2026-01-22T04:51:13.214",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013725,1769057473223,-508.1132449,0.00043013,60,"2026-01-22T04:51:13.223",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013726,1769057473232,-544.27195247,0.00043013,60,"2026-01-22T04:51:13.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013727,1769057473241,-562.28,0.00043013,60,"2026-01-22T04:51:13.241",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013728,1769057473250,-562.28,0.00043013,60,"2026-01-22T04:51:13.250",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013729,1769057473259,-562.50269641,0.00043013,60,"2026-01-22T04:51:13.259",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013730,1769057473268,-500.0,0.00043013,60,"2026-01-22T04:51:13.268",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013731,1769057473277,-500.0,0.00043013,60,"2026-01-22T04:51:13.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013732,1769057473286,-500.0,0.00043013,60,"2026-01-22T04:51:13.286",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013733,1769057473295,-500.0,0.00043013,60,"2026-01-22T04:51:13.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013734,1769057473304,-500.0,0.00043013,60,"2026-01-22T04:51:13.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013735,1769057473313,-500.0,0.00043013,60,"2026-01-22T04:51:13.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013736,1769057473322,-500.0,0.00043013,60,"2026-01-22T04:51:13.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013737,1769057473331,-500.0,0.00043013,60,"2026-01-22T04:51:13.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013738,1769057473344,-500.0,0.00043013,60,"2026-01-22T04:51:13.344",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013739,1769057473353,-500.0,0.00043013,60,"2026-01-22T04:51:13.353",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013740,1769057473362,-500.0,0.00043013,60,"2026-01-22T04:51:13.362",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013741,1769057473372,-500.0,0.00043013,60,"2026-01-22T04:51:13.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013742,1769057473381,-545.47586191,0.00043013,60,"2026-01-22T04:51:13.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013743,1769057473390,-557.76859217,0.00043013,60,"2026-01-22T04:51:13.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013744,1769057473399,-567.16124384,0.00043013,60,"2026-01-22T04:51:13.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013745,1769057473407,-500.0,0.00043013,60,"2026-01-22T04:51:13.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013746,1769057473417,-500.0,0.00043013,60,"2026-01-22T04:51:13.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013747,1769057473426,-500.0,0.00043013,60,"2026-01-22T04:51:13.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013748,1769057473435,-500.0,0.00043013,60,"2026-01-22T04:51:13.435",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013749,1769057473444,-522.36663162,0.00043013,60,"2026-01-22T04:51:13.444",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013750,1769057473453,-500.0,0.00043013,60,"2026-01-22T04:51:13.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013751,1769057473462,-500.0,0.00043013,60,"2026-01-22T04:51:13.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013752,1769057473472,-500.0,0.00043013,60,"2026-01-22T04:51:13.472",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013753,1769057473480,-500.0,0.00043013,60,"2026-01-22T04:51:13.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013754,1769057473489,-500.0,0.00043013,60,"2026-01-22T04:51:13.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013755,1769057473499,-500.0,0.00043013,60,"2026-01-22T04:51:13.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013756,1769057473507,-537.40992778,0.00043013,60,"2026-01-22T04:51:13.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013757,1769057473516,-500.0,0.00043013,60,"2026-01-22T04:51:13.516",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013758,1769057473526,-500.0,0.00043013,60,"2026-01-22T04:51:13.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013759,1769057473535,-500.0,0.00043013,60,"2026-01-22T04:51:13.535",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013760,1769057473543,-500.0,0.00043013,60,"2026-01-22T04:51:13.543",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013761,1769057473553,-500.0,0.00043013,60,"2026-01-22T04:51:13.553",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013762,1769057473562,-500.0,0.00043013,60,"2026-01-22T04:51:13.562",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013763,1769057473572,-500.0,0.00043013,60,"2026-01-22T04:51:13.572",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013764,1769057473581,-500.0,0.00043013,60,"2026-01-22T04:51:13.581",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013765,1769057473590,-536.31592378,0.00043013,60,"2026-01-22T04:51:13.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013766,1769057473599,-500.0,0.00043013,60,"2026-01-22T04:51:13.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013767,1769057473607,-500.0,0.00043013,60,"2026-01-22T04:51:13.607",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013768,1769057473617,-500.0,0.00043013,60,"2026-01-22T04:51:13.617",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013769,1769057473626,-500.0,0.00043013,60,"2026-01-22T04:51:13.626",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013770,1769057473635,-500.0,0.00043013,60,"2026-01-22T04:51:13.635",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013771,1769057473644,-507.42898753,0.00043013,60,"2026-01-22T04:51:13.644",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013772,1769057473653,-500.0,0.00043013,60,"2026-01-22T04:51:13.653",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013773,1769057473663,-500.0,0.00043013,60,"2026-01-22T04:51:13.663",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013774,1769057473672,-500.0,0.00043013,60,"2026-01-22T04:51:13.672",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013775,1769057473681,-500.0,0.00043013,60,"2026-01-22T04:51:13.681",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013776,1769057473690,-512.39974508,0.00043013,60,"2026-01-22T04:51:13.690",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013777,1769057473699,-500.0,0.00043013,60,"2026-01-22T04:51:13.699",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013778,1769057473708,-500.0,0.00043013,60,"2026-01-22T04:51:13.708",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013779,1769057473717,-500.0,0.00043013,60,"2026-01-22T04:51:13.717",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013780,1769057473726,-500.0,0.00043013,60,"2026-01-22T04:51:13.726",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013781,1769057473734,-500.0,0.00043013,60,"2026-01-22T04:51:13.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013782,1769057473744,-500.0,0.00043013,60,"2026-01-22T04:51:13.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013783,1769057473753,-503.20514716,0.00043013,60,"2026-01-22T04:51:13.753",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013784,1769057473762,-500.0,0.00043013,60,"2026-01-22T04:51:13.762",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013785,1769057473771,-500.0,0.00043013,60,"2026-01-22T04:51:13.771",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013786,1769057473780,-499.07124669,0.00043013,60,"2026-01-22T04:51:13.780",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013787,1769057473788,-500.0,0.00043013,60,"2026-01-22T04:51:13.788",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013788,1769057473797,-500.0,0.00043013,60,"2026-01-22T04:51:13.797",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013789,1769057473806,-500.0,0.00043013,60,"2026-01-22T04:51:13.806",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013790,1769057473815,-500.0,0.00043013,60,"2026-01-22T04:51:13.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013791,1769057473824,-500.0,0.00043013,60,"2026-01-22T04:51:13.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013792,1769057473833,-462.22280266,0.00043013,60,"2026-01-22T04:51:13.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013793,1769057473842,-500.0,0.00043013,60,"2026-01-22T04:51:13.842",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013794,1769057473851,-500.0,0.00043013,60,"2026-01-22T04:51:13.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013795,1769057473860,-500.0,0.00043013,60,"2026-01-22T04:51:13.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013796,1769057473869,-500.0,0.00043013,60,"2026-01-22T04:51:13.869",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013797,1769057473878,-500.0,0.00043013,60,"2026-01-22T04:51:13.878",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013798,1769057473887,-500.0,0.00043013,60,"2026-01-22T04:51:13.887",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013799,1769057473896,-500.0,0.00043013,60,"2026-01-22T04:51:13.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013800,1769057473905,-500.0,0.00043013,60,"2026-01-22T04:51:13.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013801,1769057473914,-500.0,0.00043013,60,"2026-01-22T04:51:13.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013802,1769057473923,-500.0,0.00043013,60,"2026-01-22T04:51:13.923",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013803,1769057473931,-511.16014873,0.00043013,60,"2026-01-22T04:51:13.931",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013804,1769057473940,-276.09517987,0.00043013,60,"2026-01-22T04:51:13.940",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013805,1769057473949,-500.0,0.00043013,60,"2026-01-22T04:51:13.949",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013806,1769057473959,-500.0,0.00043013,60,"2026-01-22T04:51:13.959",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013807,1769057473969,-500.0,0.00043013,60,"2026-01-22T04:51:13.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013808,1769057473979,-500.0,0.00043013,60,"2026-01-22T04:51:13.979",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013809,1769057473991,-500.0,0.00043013,60,"2026-01-22T04:51:13.991",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013810,1769057474001,-306.08472397,0.00043013,60,"2026-01-22T04:51:14.001",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013811,1769057474010,-500.0,0.00043013,60,"2026-01-22T04:51:14.010",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013812,1769057474019,-537.35384393,0.00043013,60,"2026-01-22T04:51:14.019",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013813,1769057474028,-500.0,0.00043013,60,"2026-01-22T04:51:14.028",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013814,1769057474038,-500.0,0.00043013,60,"2026-01-22T04:51:14.038",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013815,1769057474047,-500.0,0.00043013,60,"2026-01-22T04:51:14.047",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013816,1769057474059,-500.0,0.00043013,60,"2026-01-22T04:51:14.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013817,1769057474069,-500.0,0.00043013,60,"2026-01-22T04:51:14.069",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013818,1769057474079,-500.0,0.00043013,60,"2026-01-22T04:51:14.079",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013819,1769057474088,-511.78591753,0.00043013,60,"2026-01-22T04:51:14.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013820,1769057474097,-500.0,0.00043013,60,"2026-01-22T04:51:14.097",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013821,1769057474107,-500.0,0.00043013,60,"2026-01-22T04:51:14.107",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013822,1769057474117,-500.0,0.00043013,60,"2026-01-22T04:51:14.117",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013823,1769057474126,-500.0,0.00043013,60,"2026-01-22T04:51:14.126",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013824,1769057474135,-500.0,0.00043013,60,"2026-01-22T04:51:14.135",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013825,1769057474279,-500.0,0.00043013,60,"2026-01-22T04:51:14.279",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013826,1769057474288,-500.0,0.00043013,60,"2026-01-22T04:51:14.288",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013827,1769057474298,-439.1544969,0.00043013,60,"2026-01-22T04:51:14.298",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013828,1769057474307,-500.0,0.00043013,60,"2026-01-22T04:51:14.307",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013829,1769057474316,-500.0,0.00043013,60,"2026-01-22T04:51:14.316",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013830,1769057474324,-500.0,0.00043013,60,"2026-01-22T04:51:14.324",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013831,1769057474333,-500.0,0.00043013,60,"2026-01-22T04:51:14.333",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013832,1769057474345,-500.0,0.00043013,60,"2026-01-22T04:51:14.345",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013833,1769057474354,-500.0,0.00043013,60,"2026-01-22T04:51:14.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013834,1769057474364,-160.63861642,0.00043013,60,"2026-01-22T04:51:14.364",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013835,1769057474373,-500.0,0.00043013,60,"2026-01-22T04:51:14.373",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013836,1769057474384,-500.0,0.00043013,60,"2026-01-22T04:51:14.384",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013837,1769057474393,-500.0,0.00043013,60,"2026-01-22T04:51:14.393",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013838,1769057474401,-500.0,0.00043013,60,"2026-01-22T04:51:14.401",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013839,1769057474411,-500.0,0.00043013,60,"2026-01-22T04:51:14.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013840,1769057474422,-500.0,0.00043013,60,"2026-01-22T04:51:14.422",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013841,1769057474433,-500.0,0.00043013,60,"2026-01-22T04:51:14.433",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013842,1769057474443,-500.0,0.00043013,60,"2026-01-22T04:51:14.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013843,1769057474452,-506.21542124,0.00043013,60,"2026-01-22T04:51:14.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013844,1769057474462,-500.0,0.00043013,60,"2026-01-22T04:51:14.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013845,1769057474471,-500.0,0.00043013,60,"2026-01-22T04:51:14.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013846,1769057474480,-500.0,0.00043013,60,"2026-01-22T04:51:14.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013847,1769057474490,-500.0,0.00043013,60,"2026-01-22T04:51:14.490",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013848,1769057474499,-500.0,0.00043013,60,"2026-01-22T04:51:14.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013849,1769057474509,-500.0,0.00043013,60,"2026-01-22T04:51:14.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013850,1769057474519,-500.0,0.00043013,60,"2026-01-22T04:51:14.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013851,1769057474528,-500.0,0.00043013,60,"2026-01-22T04:51:14.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013852,1769057474538,-500.0,0.00043013,60,"2026-01-22T04:51:14.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013853,1769057474549,-500.0,0.00043013,60,"2026-01-22T04:51:14.549",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013854,1769057474558,-500.0,0.00043013,60,"2026-01-22T04:51:14.558",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013855,1769057474569,-500.0,0.00043013,60,"2026-01-22T04:51:14.569",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013856,1769057474580,-401.31410436,0.00043013,60,"2026-01-22T04:51:14.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013857,1769057474590,-500.0,0.00043013,60,"2026-01-22T04:51:14.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013858,1769057474599,-500.0,0.00043013,60,"2026-01-22T04:51:14.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013859,1769057474609,-500.0,0.00043013,60,"2026-01-22T04:51:14.609",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013860,1769057474618,-507.44115631,0.00043013,60,"2026-01-22T04:51:14.618",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013861,1769057474628,-500.0,0.00043013,60,"2026-01-22T04:51:14.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013862,1769057474638,-500.0,0.00043013,60,"2026-01-22T04:51:14.638",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013863,1769057474647,-500.0,0.00043013,60,"2026-01-22T04:51:14.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013864,1769057474656,-500.0,0.00043013,60,"2026-01-22T04:51:14.656",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013865,1769057474667,-500.0,0.00043013,60,"2026-01-22T04:51:14.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013866,1769057474675,-500.0,0.00043013,60,"2026-01-22T04:51:14.675",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013867,1769057474685,-525.90529992,0.00043013,60,"2026-01-22T04:51:14.685",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013868,1769057474695,-500.0,0.00043013,60,"2026-01-22T04:51:14.695",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013869,1769057474703,-500.0,0.00043013,60,"2026-01-22T04:51:14.703",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013870,1769057474712,-500.0,0.00043013,60,"2026-01-22T04:51:14.712",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013871,1769057474721,-500.0,0.00043013,60,"2026-01-22T04:51:14.721",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013872,1769057474731,-500.0,0.00043013,60,"2026-01-22T04:51:14.731",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013873,1769057474741,-500.0,0.00043013,60,"2026-01-22T04:51:14.741",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013874,1769057474750,-500.0,0.00043013,60,"2026-01-22T04:51:14.750",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013875,1769057474760,-508.81213367,0.00043013,60,"2026-01-22T04:51:14.760",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013876,1769057474769,-504.72443172,0.00043013,60,"2026-01-22T04:51:14.769",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013877,1769057474778,-500.0,0.00043013,60,"2026-01-22T04:51:14.778",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013878,1769057474787,-500.0,0.00043013,60,"2026-01-22T04:51:14.787",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013879,1769057474796,-500.0,0.00043013,60,"2026-01-22T04:51:14.796",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013880,1769057474807,-500.0,0.00043013,60,"2026-01-22T04:51:14.807",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013881,1769057474817,-500.0,0.00043013,60,"2026-01-22T04:51:14.817",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013882,1769057474826,-500.0,0.00043013,60,"2026-01-22T04:51:14.826",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013883,1769057474836,-500.0,0.00043013,60,"2026-01-22T04:51:14.836",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013884,1769057474845,-500.0,0.00043013,60,"2026-01-22T04:51:14.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013885,1769057474854,-500.0,0.00043013,60,"2026-01-22T04:51:14.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013886,1769057474863,-509.60264944,0.00043013,60,"2026-01-22T04:51:14.863",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013887,1769057474872,-500.0,0.00043013,60,"2026-01-22T04:51:14.872",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013888,1769057474881,-500.0,0.00043013,60,"2026-01-22T04:51:14.881",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013889,1769057474891,-500.0,0.00043013,60,"2026-01-22T04:51:14.891",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013890,1769057474900,-289.82747933,0.00043013,60,"2026-01-22T04:51:14.900",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013891,1769057474910,-500.0,0.00043013,60,"2026-01-22T04:51:14.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013892,1769057474920,-500.0,0.00043013,60,"2026-01-22T04:51:14.920",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013893,1769057474929,-503.00611917,0.00043013,60,"2026-01-22T04:51:14.929",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013894,1769057474938,-500.0,0.00043013,60,"2026-01-22T04:51:14.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013895,1769057474947,-500.0,0.00043013,60,"2026-01-22T04:51:14.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013896,1769057474956,-552.15,0.00043013,60,"2026-01-22T04:51:14.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013897,1769057474966,-500.0,0.00043013,60,"2026-01-22T04:51:14.966",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013898,1769057474976,-500.0,0.00043013,60,"2026-01-22T04:51:14.976",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013899,1769057474987,-552.15,0.00043013,60,"2026-01-22T04:51:14.987",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013900,1769057474996,-545.58471993,0.00043013,60,"2026-01-22T04:51:14.996",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013901,1769057475005,-169.50297722,0.00043013,60,"2026-01-22T04:51:15.005",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013902,1769057475015,-552.15,0.00043013,60,"2026-01-22T04:51:15.015",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013903,1769057475024,-552.15,0.00043013,60,"2026-01-22T04:51:15.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013904,1769057475033,-552.15,0.00043013,60,"2026-01-22T04:51:15.033",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013905,1769057475042,-552.15,0.00043013,60,"2026-01-22T04:51:15.042",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013906,1769057475052,-562.46,0.00043013,60,"2026-01-22T04:51:15.052",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013907,1769057475061,-500.0,0.00043013,60,"2026-01-22T04:51:15.061",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013908,1769057475070,-552.15,0.00043013,60,"2026-01-22T04:51:15.070",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013909,1769057475079,-562.46,0.00043013,60,"2026-01-22T04:51:15.079",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013910,1769057475088,-500.0,0.00043013,60,"2026-01-22T04:51:15.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013911,1769057475098,-500.0,0.00043013,60,"2026-01-22T04:51:15.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013912,1769057475107,-552.15,0.00043013,60,"2026-01-22T04:51:15.107",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013913,1769057475118,-500.0,0.00043013,60,"2026-01-22T04:51:15.118",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013914,1769057475127,-562.46,0.00043013,60,"2026-01-22T04:51:15.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013915,1769057475136,-500.0,0.00043013,60,"2026-01-22T04:51:15.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013916,1769057475145,-552.15,0.00043013,60,"2026-01-22T04:51:15.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013917,1769057475154,-562.46,0.00043013,60,"2026-01-22T04:51:15.154",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013918,1769057475164,-517.71727038,0.00043013,60,"2026-01-22T04:51:15.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013919,1769057475173,-500.0,0.00043013,60,"2026-01-22T04:51:15.173",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013920,1769057475183,-552.15,0.00043013,60,"2026-01-22T04:51:15.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013921,1769057475192,-562.46,0.00043013,60,"2026-01-22T04:51:15.192",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013922,1769057475201,-500.0,0.00043013,60,"2026-01-22T04:51:15.201",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013923,1769057475211,-552.15,0.00043013,60,"2026-01-22T04:51:15.211",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013924,1769057475220,-562.46,0.00043013,60,"2026-01-22T04:51:15.220",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013925,1769057475230,-500.0,0.00043013,60,"2026-01-22T04:51:15.230",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013926,1769057475239,-500.0,0.00043013,60,"2026-01-22T04:51:15.239",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013927,1769057475248,-562.46,0.00043013,60,"2026-01-22T04:51:15.248",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013928,1769057475257,-552.15,0.00043013,60,"2026-01-22T04:51:15.257",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013929,1769057475266,-500.0,0.00043013,60,"2026-01-22T04:51:15.266",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013930,1769057475275,-500.0,0.00043013,60,"2026-01-22T04:51:15.275",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013931,1769057475285,-562.46,0.00043013,60,"2026-01-22T04:51:15.285",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013932,1769057475294,-552.15,0.00043013,60,"2026-01-22T04:51:15.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013933,1769057475303,-500.0,0.00043013,60,"2026-01-22T04:51:15.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013934,1769057475312,-500.0,0.00043013,60,"2026-01-22T04:51:15.312",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013935,1769057475320,-562.46,0.00043013,60,"2026-01-22T04:51:15.320",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013936,1769057475330,-552.15,0.00043013,60,"2026-01-22T04:51:15.330",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013937,1769057475341,-535.71926013,0.00043013,60,"2026-01-22T04:51:15.341",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013938,1769057475350,-500.0,0.00043013,60,"2026-01-22T04:51:15.350",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013939,1769057475359,-500.0,0.00043013,60,"2026-01-22T04:51:15.359",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013940,1769057475367,-562.46,0.00043013,60,"2026-01-22T04:51:15.367",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013941,1769057475376,-552.15,0.00043013,60,"2026-01-22T04:51:15.376",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013942,1769057475385,-500.0,0.00043013,60,"2026-01-22T04:51:15.385",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013943,1769057475393,-500.0,0.00043013,60,"2026-01-22T04:51:15.393",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013944,1769057475402,-562.46,0.00043013,60,"2026-01-22T04:51:15.402",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013945,1769057475411,-552.15,0.00043013,60,"2026-01-22T04:51:15.411",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013946,1769057475419,-500.0,0.00043013,60,"2026-01-22T04:51:15.419",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013947,1769057475428,-500.0,0.00043013,60,"2026-01-22T04:51:15.428",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013948,1769057475436,-562.46,0.00043013,60,"2026-01-22T04:51:15.436",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013949,1769057475445,-552.15,0.00043013,60,"2026-01-22T04:51:15.445",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013950,1769057475454,-500.0,0.00043013,60,"2026-01-22T04:51:15.454",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013951,1769057475463,-500.0,0.00043013,60,"2026-01-22T04:51:15.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013952,1769057475471,-562.46,0.00043013,60,"2026-01-22T04:51:15.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013953,1769057475480,-552.15,0.00043013,60,"2026-01-22T04:51:15.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013954,1769057475489,-500.0,0.00043013,60,"2026-01-22T04:51:15.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013955,1769057475498,-500.0,0.00043013,60,"2026-01-22T04:51:15.498",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013956,1769057475507,-562.46,0.00043013,60,"2026-01-22T04:51:15.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013957,1769057475516,-500.0,0.00043013,60,"2026-01-22T04:51:15.516",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013958,1769057475525,-552.15,0.00043013,60,"2026-01-22T04:51:15.525",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013959,1769057475534,-500.0,0.00043013,60,"2026-01-22T04:51:15.534",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013960,1769057475544,-500.0,0.00043013,60,"2026-01-22T04:51:15.544",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013961,1769057475553,-562.46,0.00043013,60,"2026-01-22T04:51:15.553",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013962,1769057475562,-500.0,0.00043013,60,"2026-01-22T04:51:15.562",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013963,1769057475571,-552.15,0.00043013,60,"2026-01-22T04:51:15.571",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013964,1769057475580,-500.0,0.00043013,60,"2026-01-22T04:51:15.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013965,1769057475589,-500.0,0.00043013,60,"2026-01-22T04:51:15.589",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013966,1769057475598,-562.46,0.00043013,60,"2026-01-22T04:51:15.598",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013967,1769057475608,-433.72261354,0.00043013,60,"2026-01-22T04:51:15.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013968,1769057475617,-552.15,0.00043013,60,"2026-01-22T04:51:15.617",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013969,1769057475627,-500.0,0.00043013,60,"2026-01-22T04:51:15.627",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013970,1769057475637,-500.0,0.00043013,60,"2026-01-22T04:51:15.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013971,1769057475646,-552.15,0.00043013,60,"2026-01-22T04:51:15.646",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013972,1769057475657,-500.0,0.00043013,60,"2026-01-22T04:51:15.657",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013973,1769057475668,-426.30756067,0.00043013,60,"2026-01-22T04:51:15.668",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013974,1769057475677,-500.0,0.00043013,60,"2026-01-22T04:51:15.677",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013975,1769057475687,-562.46,0.00043013,60,"2026-01-22T04:51:15.687",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013976,1769057475697,-552.15,0.00043013,60,"2026-01-22T04:51:15.697",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013977,1769057475707,-500.0,0.00043013,60,"2026-01-22T04:51:15.707",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013978,1769057475718,-500.0,0.00043013,60,"2026-01-22T04:51:15.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013979,1769057475728,-562.46,0.00043013,60,"2026-01-22T04:51:15.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013980,1769057475738,-500.0,0.00043013,60,"2026-01-22T04:51:15.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013981,1769057475747,-562.46,0.00043013,60,"2026-01-22T04:51:15.747",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013982,1769057475756,-500.0,0.00043013,60,"2026-01-22T04:51:15.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013983,1769057475765,-552.23640303,0.00043013,60,"2026-01-22T04:51:15.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013984,1769057475775,-500.0,0.00043013,60,"2026-01-22T04:51:15.775",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013985,1769057475785,-562.46,0.00043013,60,"2026-01-22T04:51:15.785",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013986,1769057475794,-500.0,0.00043013,60,"2026-01-22T04:51:15.794",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013987,1769057475804,-500.0,0.00043013,60,"2026-01-22T04:51:15.804",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013988,1769057475815,-562.46,0.00043013,60,"2026-01-22T04:51:15.815",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013989,1769057475824,-500.0,0.00043013,60,"2026-01-22T04:51:15.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013990,1769057475833,-500.0,0.00043013,60,"2026-01-22T04:51:15.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013991,1769057475843,-562.46,0.00043013,60,"2026-01-22T04:51:15.843",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013992,1769057475855,-500.0,0.00043013,60,"2026-01-22T04:51:15.855",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013993,1769057475864,-562.46,0.00043013,60,"2026-01-22T04:51:15.864",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013994,1769057475875,-500.0,0.00043013,60,"2026-01-22T04:51:15.875",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013995,1769057475885,-562.52523453,0.00043013,60,"2026-01-22T04:51:15.885",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013996,1769057475895,-500.0,0.00043013,60,"2026-01-22T04:51:15.895",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013997,1769057475907,-500.0,0.00043013,60,"2026-01-22T04:51:15.907",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013998,1769057475916,-500.0,0.00043013,60,"2026-01-22T04:51:15.916",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403013999,1769057475926,-500.0,0.00043013,60,"2026-01-22T04:51:15.926",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014000,1769057475935,-458.2822673,0.00043013,60,"2026-01-22T04:51:15.935",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014001,1769057475944,-500.0,0.00043013,60,"2026-01-22T04:51:15.944",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014002,1769057475954,-500.0,0.00043013,60,"2026-01-22T04:51:15.954",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014003,1769057475964,-500.0,0.00043013,60,"2026-01-22T04:51:15.964",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014004,1769057475974,-500.0,0.00043013,60,"2026-01-22T04:51:15.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014005,1769057475985,-500.0,0.00043013,60,"2026-01-22T04:51:15.985",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014006,1769057475995,-500.0,0.00043013,60,"2026-01-22T04:51:15.995",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014007,1769057476005,-500.0,0.00043013,60,"2026-01-22T04:51:16.005",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014008,1769057476014,-500.0,0.00043013,60,"2026-01-22T04:51:16.014",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014009,1769057476024,-500.0,0.00043013,60,"2026-01-22T04:51:16.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014010,1769057476035,-500.0,0.00043013,60,"2026-01-22T04:51:16.035",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014011,1769057476045,-500.0,0.00043013,60,"2026-01-22T04:51:16.045",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014012,1769057476055,-500.0,0.00043013,60,"2026-01-22T04:51:16.055",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014013,1769057476065,-500.0,0.00043013,60,"2026-01-22T04:51:16.065",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014014,1769057476074,-500.0,0.00043013,60,"2026-01-22T04:51:16.074",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014015,1769057476083,-500.0,0.00043013,60,"2026-01-22T04:51:16.083",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014016,1769057476095,-500.0,0.00043013,60,"2026-01-22T04:51:16.095",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014017,1769057476105,-500.0,0.00043013,60,"2026-01-22T04:51:16.105",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014018,1769057476114,-500.0,0.00043013,60,"2026-01-22T04:51:16.114",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014019,1769057476124,-500.0,0.00043013,60,"2026-01-22T04:51:16.124",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014020,1769057476134,-500.0,0.00043013,60,"2026-01-22T04:51:16.134",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014021,1769057476143,-500.0,0.00043013,60,"2026-01-22T04:51:16.143",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014022,1769057476153,-500.0,0.00043013,60,"2026-01-22T04:51:16.153",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014023,1769057476162,-500.0,0.00043013,60,"2026-01-22T04:51:16.162",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014024,1769057476171,-500.0,0.00043013,60,"2026-01-22T04:51:16.171",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014025,1769057476181,-500.0,0.00043013,60,"2026-01-22T04:51:16.181",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014026,1769057476190,-500.0,0.00043013,60,"2026-01-22T04:51:16.190",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014027,1769057476329,-527.69341465,0.00043013,60,"2026-01-22T04:51:16.329",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014028,1769057476339,-500.0,0.00043013,60,"2026-01-22T04:51:16.339",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014029,1769057476352,-550.90156187,0.00043013,60,"2026-01-22T04:51:16.352",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014030,1769057476361,-500.0,0.00043013,60,"2026-01-22T04:51:16.361",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014031,1769057476372,-500.0,0.00043013,60,"2026-01-22T04:51:16.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014032,1769057476383,-638.24586456,0.00043013,60,"2026-01-22T04:51:16.383",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014033,1769057476393,-500.0,0.00043013,60,"2026-01-22T04:51:16.393",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014034,1769057476403,-500.0,0.00043013,60,"2026-01-22T04:51:16.403",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014035,1769057476412,-500.0,0.00043013,60,"2026-01-22T04:51:16.412",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014036,1769057476421,-500.0,0.00043013,60,"2026-01-22T04:51:16.421",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014037,1769057476432,-500.0,0.00043013,60,"2026-01-22T04:51:16.432",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014038,1769057476441,-534.35337431,0.00043013,60,"2026-01-22T04:51:16.441",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014039,1769057476450,-500.0,0.00043013,60,"2026-01-22T04:51:16.450",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014040,1769057476459,-500.0,0.00043013,60,"2026-01-22T04:51:16.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014041,1769057476470,-500.0,0.00043013,60,"2026-01-22T04:51:16.470",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014042,1769057476480,-500.0,0.00043013,60,"2026-01-22T04:51:16.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014043,1769057476490,-500.0,0.00043013,60,"2026-01-22T04:51:16.490",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014044,1769057476499,-500.0,0.00043013,60,"2026-01-22T04:51:16.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014045,1769057476509,-500.0,0.00043013,60,"2026-01-22T04:51:16.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014046,1769057476519,-500.0,0.00043013,60,"2026-01-22T04:51:16.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014047,1769057476529,-500.0,0.00043013,60,"2026-01-22T04:51:16.529",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014048,1769057476539,-500.0,0.00043013,60,"2026-01-22T04:51:16.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014049,1769057476549,-500.0,0.00043013,60,"2026-01-22T04:51:16.549",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014050,1769057476558,-500.0,0.00043013,60,"2026-01-22T04:51:16.558",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014051,1769057476567,-500.0,0.00043013,60,"2026-01-22T04:51:16.567",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014052,1769057476576,-500.0,0.00043013,60,"2026-01-22T04:51:16.576",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014053,1769057476586,-500.0,0.00043013,60,"2026-01-22T04:51:16.586",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014054,1769057476594,-516.17110969,0.00043013,60,"2026-01-22T04:51:16.594",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014055,1769057476604,-500.0,0.00043013,60,"2026-01-22T04:51:16.604",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014056,1769057476613,-500.0,0.00043013,60,"2026-01-22T04:51:16.613",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014057,1769057476623,-500.0,0.00043013,60,"2026-01-22T04:51:16.623",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014058,1769057476632,-500.0,0.00043013,60,"2026-01-22T04:51:16.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014059,1769057476641,-500.0,0.00043013,60,"2026-01-22T04:51:16.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014060,1769057476651,-500.0,0.00043013,60,"2026-01-22T04:51:16.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014061,1769057476661,-500.0,0.00043013,60,"2026-01-22T04:51:16.661",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014062,1769057476670,-500.0,0.00043013,60,"2026-01-22T04:51:16.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014063,1769057476680,-500.0,0.00043013,60,"2026-01-22T04:51:16.680",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014064,1769057476689,-500.0,0.00043013,60,"2026-01-22T04:51:16.689",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014065,1769057476698,-500.0,0.00043013,60,"2026-01-22T04:51:16.698",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014066,1769057476707,-500.0,0.00043013,60,"2026-01-22T04:51:16.707",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014067,1769057476716,-500.0,0.00043013,60,"2026-01-22T04:51:16.716",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014068,1769057476725,-500.0,0.00043013,60,"2026-01-22T04:51:16.725",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014069,1769057476734,-500.0,0.00043013,60,"2026-01-22T04:51:16.734",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014070,1769057476743,-500.0,0.00043013,60,"2026-01-22T04:51:16.743",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014071,1769057476753,-500.0,0.00043013,60,"2026-01-22T04:51:16.753",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014072,1769057476762,-345.57823328,0.00043013,60,"2026-01-22T04:51:16.762",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014073,1769057476771,-500.0,0.00043013,60,"2026-01-22T04:51:16.771",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014074,1769057476780,-500.0,0.00043013,60,"2026-01-22T04:51:16.780",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014075,1769057476789,-500.0,0.00043013,60,"2026-01-22T04:51:16.789",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014076,1769057476798,-500.0,0.00043013,60,"2026-01-22T04:51:16.798",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014077,1769057476808,-500.0,0.00043013,60,"2026-01-22T04:51:16.808",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014078,1769057476818,-240.22846922,0.00043013,60,"2026-01-22T04:51:16.818",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014079,1769057476827,-500.0,0.00043013,60,"2026-01-22T04:51:16.827",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014080,1769057476836,-245.18966015,0.00043013,60,"2026-01-22T04:51:16.836",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014081,1769057476845,-500.0,0.00043013,60,"2026-01-22T04:51:16.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014082,1769057476855,-500.0,0.00043013,60,"2026-01-22T04:51:16.855",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014083,1769057476865,-500.0,0.00043013,60,"2026-01-22T04:51:16.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014084,1769057476875,-500.0,0.00043013,60,"2026-01-22T04:51:16.875",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014085,1769057476884,-500.0,0.00043013,60,"2026-01-22T04:51:16.884",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014086,1769057476893,-500.0,0.00043013,60,"2026-01-22T04:51:16.893",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014087,1769057476904,-541.54255988,0.00043013,60,"2026-01-22T04:51:16.904",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014088,1769057476913,-500.0,0.00043013,60,"2026-01-22T04:51:16.913",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014089,1769057476923,-500.0,0.00043013,60,"2026-01-22T04:51:16.923",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014090,1769057476933,-500.0,0.00043013,60,"2026-01-22T04:51:16.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014091,1769057476943,-500.0,0.00043013,60,"2026-01-22T04:51:16.943",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014092,1769057476952,-500.0,0.00043013,60,"2026-01-22T04:51:16.952",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014093,1769057476961,-500.0,0.00043013,60,"2026-01-22T04:51:16.961",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014094,1769057476970,-500.0,0.00043013,60,"2026-01-22T04:51:16.970",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014095,1769057476980,-500.0,0.00043013,60,"2026-01-22T04:51:16.980",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014096,1769057476989,-500.0,0.00043013,60,"2026-01-22T04:51:16.989",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014097,1769057476998,-218.84558205,0.00043013,60,"2026-01-22T04:51:16.998",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014098,1769057477007,-500.0,0.00043013,60,"2026-01-22T04:51:17.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014099,1769057477020,-500.0,0.00043013,60,"2026-01-22T04:51:17.020",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014100,1769057477031,-500.0,0.00043013,60,"2026-01-22T04:51:17.031",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014101,1769057477040,-500.0,0.00043013,60,"2026-01-22T04:51:17.040",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014102,1769057477049,-500.0,0.00043013,60,"2026-01-22T04:51:17.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014103,1769057477059,-500.0,0.00043013,60,"2026-01-22T04:51:17.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014104,1769057477068,-517.26744689,0.00043013,60,"2026-01-22T04:51:17.068",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014105,1769057477078,-500.0,0.00043013,60,"2026-01-22T04:51:17.078",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014106,1769057477087,-500.0,0.00043013,60,"2026-01-22T04:51:17.087",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014107,1769057477097,-500.0,0.00043013,60,"2026-01-22T04:51:17.097",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014108,1769057477107,-500.0,0.00043013,60,"2026-01-22T04:51:17.107",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014109,1769057477116,-183.8292465,0.00043013,60,"2026-01-22T04:51:17.116",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014110,1769057477125,-500.0,0.00043013,60,"2026-01-22T04:51:17.125",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014111,1769057477136,-500.0,0.00043013,60,"2026-01-22T04:51:17.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014112,1769057477145,-500.0,0.00043013,60,"2026-01-22T04:51:17.145",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014113,1769057477156,-500.0,0.00043013,60,"2026-01-22T04:51:17.156",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014114,1769057477166,-500.0,0.00043013,60,"2026-01-22T04:51:17.166",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014115,1769057477175,-500.0,0.00043013,60,"2026-01-22T04:51:17.175",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014116,1769057477184,-500.0,0.00043013,60,"2026-01-22T04:51:17.184",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014117,1769057477194,-500.0,0.00043013,60,"2026-01-22T04:51:17.194",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014118,1769057477204,-500.0,0.00043013,60,"2026-01-22T04:51:17.204",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014119,1769057477225,-500.0,0.00043013,60,"2026-01-22T04:51:17.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014120,1769057477243,-500.0,0.00043013,60,"2026-01-22T04:51:17.243",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014121,1769057477262,-500.0,0.00043013,60,"2026-01-22T04:51:17.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014122,1769057477283,-500.0,0.00043013,60,"2026-01-22T04:51:17.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014123,1769057477299,-500.0,0.00043013,60,"2026-01-22T04:51:17.299",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014124,1769057477319,-500.0,0.00043013,60,"2026-01-22T04:51:17.319",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014125,1769057477340,-500.0,0.00043013,60,"2026-01-22T04:51:17.340",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014126,1769057477360,-500.0,0.00043013,60,"2026-01-22T04:51:17.360",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014127,1769057477378,-522.28109127,0.00043013,60,"2026-01-22T04:51:17.378",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014128,1769057477395,-500.0,0.00043013,60,"2026-01-22T04:51:17.395",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014129,1769057477414,-519.40598208,0.00043013,60,"2026-01-22T04:51:17.414",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014130,1769057477429,-500.0,0.00043013,60,"2026-01-22T04:51:17.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014131,1769057477445,-500.0,0.00043013,60,"2026-01-22T04:51:17.445",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014132,1769057477462,-183.845602,0.00043013,120,"2026-01-22T04:51:17.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014133,1769057477477,-500.0,0.00043013,60,"2026-01-22T04:51:17.477",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014134,1769057477495,-500.0,0.00043013,60,"2026-01-22T04:51:17.495",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014135,1769057477508,-500.0,0.00043013,60,"2026-01-22T04:51:17.508",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014136,1769057477523,-503.77,0.00043013,60,"2026-01-22T04:51:17.523",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014137,1769057477539,-500.0,0.00043013,60,"2026-01-22T04:51:17.539",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014138,1769057477555,-500.0,0.00043013,60,"2026-01-22T04:51:17.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014139,1769057477570,-500.0,0.00043013,60,"2026-01-22T04:51:17.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014140,1769057477584,-500.0,0.00043013,60,"2026-01-22T04:51:17.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014141,1769057477598,-514.02783781,0.00043013,60,"2026-01-22T04:51:17.598",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014142,1769057477613,-527.27896625,0.00043013,60,"2026-01-22T04:51:17.613",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014143,1769057477627,-503.77,0.00043013,60,"2026-01-22T04:51:17.627",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014144,1769057477641,-500.0,0.00043013,60,"2026-01-22T04:51:17.641",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014145,1769057477656,-283.82183949,0.00043013,60,"2026-01-22T04:51:17.656",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014146,1769057477670,-500.0,0.00043013,60,"2026-01-22T04:51:17.670",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014147,1769057477684,-503.77,0.00043013,60,"2026-01-22T04:51:17.684",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014148,1769057477698,-503.77,0.00043013,60,"2026-01-22T04:51:17.698",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014149,1769057477714,-500.0,0.00043013,60,"2026-01-22T04:51:17.714",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014150,1769057477728,-503.77,0.00043013,60,"2026-01-22T04:51:17.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014151,1769057477744,-451.24868668,0.00043013,60,"2026-01-22T04:51:17.744",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014152,1769057477758,-500.0,0.00043013,60,"2026-01-22T04:51:17.758",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014153,1769057477773,-503.77,0.00043013,60,"2026-01-22T04:51:17.773",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014154,1769057477787,-500.0,0.00043013,60,"2026-01-22T04:51:17.787",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014155,1769057477802,-503.77,0.00043013,60,"2026-01-22T04:51:17.802",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014156,1769057477816,-500.0,0.00043013,60,"2026-01-22T04:51:17.816",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014157,1769057477830,-503.77,0.00043013,60,"2026-01-22T04:51:17.830",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014158,1769057477845,-500.0,0.00043013,60,"2026-01-22T04:51:17.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014159,1769057477859,-503.77,0.00043013,60,"2026-01-22T04:51:17.859",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014160,1769057477874,-500.0,0.00043013,60,"2026-01-22T04:51:17.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014161,1769057477889,-503.77,0.00043013,60,"2026-01-22T04:51:17.889",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014162,1769057477902,-500.0,0.00043013,60,"2026-01-22T04:51:17.902",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014163,1769057477916,-500.0,0.00043013,60,"2026-01-22T04:51:17.916",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014164,1769057477931,-503.77,0.00043013,60,"2026-01-22T04:51:17.931",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014165,1769057477945,-500.0,0.00043013,60,"2026-01-22T04:51:17.945",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014166,1769057477960,-500.0,0.00043013,60,"2026-01-22T04:51:17.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014167,1769057477974,-503.77,0.00043013,60,"2026-01-22T04:51:17.974",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014168,1769057477993,-500.0,0.00043013,60,"2026-01-22T04:51:17.993",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014169,1769057478007,-500.0,0.00043013,60,"2026-01-22T04:51:18.007",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014170,1769057478021,-503.77,0.00043013,60,"2026-01-22T04:51:18.021",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014171,1769057478036,-500.0,0.00043013,60,"2026-01-22T04:51:18.036",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014172,1769057478050,-500.0,0.00043013,60,"2026-01-22T04:51:18.050",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014173,1769057478064,-503.77,0.00043013,60,"2026-01-22T04:51:18.064",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014174,1769057478079,-505.95266613,0.00043013,60,"2026-01-22T04:51:18.079",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014175,1769057478094,-631.19582464,0.00043013,60,"2026-01-22T04:51:18.094",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014176,1769057478108,-503.77,0.00043013,60,"2026-01-22T04:51:18.108",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014177,1769057478123,-539.42836015,0.00043013,60,"2026-01-22T04:51:18.123",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014178,1769057478137,-503.77,0.00043013,60,"2026-01-22T04:51:18.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014179,1769057478152,-503.77,0.00043013,60,"2026-01-22T04:51:18.152",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014180,1769057478166,-503.77,0.00043013,60,"2026-01-22T04:51:18.166",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014181,1769057478181,-503.77,0.00043013,60,"2026-01-22T04:51:18.181",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014182,1769057478196,-503.77,0.00043013,60,"2026-01-22T04:51:18.196",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014183,1769057478210,-503.77,0.00043013,60,"2026-01-22T04:51:18.210",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014184,1769057478225,-500.0,0.00043013,60,"2026-01-22T04:51:18.225",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014185,1769057478239,-503.77,0.00043013,60,"2026-01-22T04:51:18.239",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014186,1769057478253,-500.0,0.00043013,60,"2026-01-22T04:51:18.253",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014187,1769057478269,-500.0,0.00043013,60,"2026-01-22T04:51:18.269",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014188,1769057478283,-503.77,0.00043013,60,"2026-01-22T04:51:18.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014189,1769057478298,-542.80766449,0.00043013,60,"2026-01-22T04:51:18.298",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014190,1769057478313,-503.89036312,0.00043013,60,"2026-01-22T04:51:18.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014191,1769057478327,-500.0,0.00043013,60,"2026-01-22T04:51:18.327",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014192,1769057478343,-500.0,0.00043013,60,"2026-01-22T04:51:18.343",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014193,1769057478356,-500.0,0.00043013,60,"2026-01-22T04:51:18.356",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014194,1769057478371,-511.23638681,0.00043013,60,"2026-01-22T04:51:18.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014195,1769057478384,-500.0,0.00043013,60,"2026-01-22T04:51:18.384",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014196,1769057478398,-542.94,0.00043013,60,"2026-01-22T04:51:18.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014197,1769057478414,-500.0,0.00043013,60,"2026-01-22T04:51:18.414",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014198,1769057478429,-500.0,0.00043013,60,"2026-01-22T04:51:18.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014199,1769057478443,-542.94,0.00043013,60,"2026-01-22T04:51:18.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014200,1769057478457,-500.0,0.00043013,60,"2026-01-22T04:51:18.457",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014201,1769057478471,-500.0,0.00043013,60,"2026-01-22T04:51:18.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014202,1769057478484,-542.94,0.00043013,60,"2026-01-22T04:51:18.484",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014203,1769057478499,-503.04850015,0.00043013,60,"2026-01-22T04:51:18.499",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014204,1769057478513,-500.0,0.00043013,60,"2026-01-22T04:51:18.513",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014205,1769057478526,-500.0,0.00043013,60,"2026-01-22T04:51:18.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014206,1769057478540,-542.94,0.00043013,60,"2026-01-22T04:51:18.540",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014207,1769057478555,-500.0,0.00043013,60,"2026-01-22T04:51:18.555",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014208,1769057478570,-500.0,0.00043013,60,"2026-01-22T04:51:18.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014209,1769057478584,-542.94,0.00043013,60,"2026-01-22T04:51:18.584",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014210,1769057478598,-500.0,0.00043013,60,"2026-01-22T04:51:18.598",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014211,1769057478612,-500.0,0.00043013,60,"2026-01-22T04:51:18.612",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014212,1769057478627,-542.94,0.00043013,60,"2026-01-22T04:51:18.627",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014213,1769057478824,-500.0,0.00043013,60,"2026-01-22T04:51:18.824",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014214,1769057478833,-500.0,0.00043013,60,"2026-01-22T04:51:18.833",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014215,1769057478842,-542.94,0.00043013,60,"2026-01-22T04:51:18.842",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014216,1769057478851,-500.0,0.00043013,60,"2026-01-22T04:51:18.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014217,1769057478860,-500.0,0.00043013,60,"2026-01-22T04:51:18.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014218,1769057478869,-542.94,0.00043013,60,"2026-01-22T04:51:18.869",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014219,1769057478878,-500.0,0.00043013,60,"2026-01-22T04:51:18.878",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014220,1769057478887,-500.0,0.00043013,60,"2026-01-22T04:51:18.887",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014221,1769057478896,-542.94,0.00043013,60,"2026-01-22T04:51:18.896",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014222,1769057478905,-500.0,0.00043013,60,"2026-01-22T04:51:18.905",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014223,1769057478914,-500.0,0.00043013,60,"2026-01-22T04:51:18.914",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014224,1769057478924,-542.94,0.00043013,60,"2026-01-22T04:51:18.924",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014225,1769057478933,-500.0,0.00043013,60,"2026-01-22T04:51:18.933",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014226,1769057478942,-500.0,0.00043013,60,"2026-01-22T04:51:18.942",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014227,1769057478951,-542.94,0.00043013,60,"2026-01-22T04:51:18.951",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014228,1769057478960,-518.69797499,0.00043013,60,"2026-01-22T04:51:18.960",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014229,1769057478969,-500.0,0.00043013,60,"2026-01-22T04:51:18.969",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014230,1769057478979,-500.0,0.00043013,60,"2026-01-22T04:51:18.979",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014231,1769057478988,-542.94,0.00043013,60,"2026-01-22T04:51:18.988",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014232,1769057478997,-517.47953248,0.00043013,60,"2026-01-22T04:51:18.997",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014233,1769057479006,-542.94,0.00043013,60,"2026-01-22T04:51:19.006",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014234,1769057479015,-500.0,0.00043013,60,"2026-01-22T04:51:19.015",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014235,1769057479024,-500.0,0.00043013,60,"2026-01-22T04:51:19.024",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014236,1769057479034,-500.0,0.00043013,60,"2026-01-22T04:51:19.034",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014237,1769057479043,-542.94,0.00043013,60,"2026-01-22T04:51:19.043",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014238,1769057479052,-500.0,0.00043013,60,"2026-01-22T04:51:19.052",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014239,1769057479062,-500.0,0.00043013,60,"2026-01-22T04:51:19.062",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014240,1769057479071,-515.44210901,0.00043013,60,"2026-01-22T04:51:19.071",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014241,1769057479080,-542.94,0.00043013,60,"2026-01-22T04:51:19.080",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014242,1769057479090,-500.0,0.00043013,60,"2026-01-22T04:51:19.090",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014243,1769057479099,-500.0,0.00043013,60,"2026-01-22T04:51:19.099",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014244,1769057479108,-542.94,0.00043013,60,"2026-01-22T04:51:19.108",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014245,1769057479117,-500.0,0.00043013,60,"2026-01-22T04:51:19.117",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014246,1769057479127,-500.0,0.00043013,60,"2026-01-22T04:51:19.127",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014247,1769057479136,-500.0,0.00043013,60,"2026-01-22T04:51:19.136",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014248,1769057479146,-500.0,0.00043013,60,"2026-01-22T04:51:19.146",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014249,1769057479155,-542.94,0.00043013,60,"2026-01-22T04:51:19.155",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014250,1769057479164,-500.0,0.00043013,60,"2026-01-22T04:51:19.164",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014251,1769057479174,-525.50195778,0.00043013,60,"2026-01-22T04:51:19.174",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014252,1769057479183,-500.0,0.00043013,60,"2026-01-22T04:51:19.183",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014253,1769057479193,-500.0,0.00043013,60,"2026-01-22T04:51:19.193",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014254,1769057479202,-542.94,0.00043013,60,"2026-01-22T04:51:19.202",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014255,1769057479212,-500.0,0.00043013,60,"2026-01-22T04:51:19.212",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014256,1769057479222,-502.79299206,0.00043013,60,"2026-01-22T04:51:19.222",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014257,1769057479232,-542.94,0.00043013,60,"2026-01-22T04:51:19.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014258,1769057479243,-500.0,0.00043013,60,"2026-01-22T04:51:19.243",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014259,1769057479252,-500.0,0.00043013,60,"2026-01-22T04:51:19.252",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014260,1769057479262,-542.94,0.00043013,60,"2026-01-22T04:51:19.262",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014261,1769057479271,-500.0,0.00043013,60,"2026-01-22T04:51:19.271",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014262,1769057479280,-500.0,0.00043013,60,"2026-01-22T04:51:19.280",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014263,1769057479290,-500.0,0.00043013,60,"2026-01-22T04:51:19.290",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014264,1769057479299,-500.0,0.00043013,60,"2026-01-22T04:51:19.299",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014265,1769057479308,-542.94,0.00043013,60,"2026-01-22T04:51:19.308",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014266,1769057479318,-500.0,0.00043013,60,"2026-01-22T04:51:19.318",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014267,1769057479327,-500.0,0.00043013,60,"2026-01-22T04:51:19.327",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014268,1769057479337,-511.85119551,0.00043013,60,"2026-01-22T04:51:19.337",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014269,1769057479350,-500.0,0.00043013,60,"2026-01-22T04:51:19.350",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014270,1769057479359,-542.94,0.00043013,60,"2026-01-22T04:51:19.359",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014271,1769057479371,-500.0,0.00043013,60,"2026-01-22T04:51:19.371",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014272,1769057479380,-293.8405876,0.00043013,60,"2026-01-22T04:51:19.380",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014273,1769057479389,-500.0,0.00043013,60,"2026-01-22T04:51:19.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014274,1769057479398,-542.94,0.00043013,60,"2026-01-22T04:51:19.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014275,1769057479408,-500.0,0.00043013,60,"2026-01-22T04:51:19.408",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014276,1769057479417,-512.36525346,0.00043013,60,"2026-01-22T04:51:19.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014277,1769057479426,-500.0,0.00043013,60,"2026-01-22T04:51:19.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014278,1769057479435,-543.10964968,0.00043013,60,"2026-01-22T04:51:19.435",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014279,1769057479444,-500.0,0.00043013,60,"2026-01-22T04:51:19.444",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014280,1769057479453,-500.0,0.00043013,60,"2026-01-22T04:51:19.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014281,1769057479462,-500.0,0.00043013,60,"2026-01-22T04:51:19.462",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014282,1769057479471,-500.0,0.00043013,60,"2026-01-22T04:51:19.471",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014283,1769057479480,-500.0,0.00043013,60,"2026-01-22T04:51:19.480",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014284,1769057479489,-500.0,0.00043013,60,"2026-01-22T04:51:19.489",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014285,1769057479498,-500.0,0.00043013,60,"2026-01-22T04:51:19.498",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014286,1769057479507,-500.0,0.00043013,60,"2026-01-22T04:51:19.507",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014287,1769057479517,-500.0,0.00043013,60,"2026-01-22T04:51:19.517",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014288,1769057479526,-500.0,0.00043013,60,"2026-01-22T04:51:19.526",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014289,1769057479536,-500.0,0.00043013,60,"2026-01-22T04:51:19.536",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014290,1769057479544,-500.0,0.00043013,60,"2026-01-22T04:51:19.544",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014291,1769057479554,-500.0,0.00043013,60,"2026-01-22T04:51:19.554",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014292,1769057479562,-500.0,0.00043013,60,"2026-01-22T04:51:19.562",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014293,1769057479571,-500.0,0.00043013,60,"2026-01-22T04:51:19.571",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014294,1769057479581,-500.0,0.00043013,60,"2026-01-22T04:51:19.581",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014295,1769057479590,-500.0,0.00043013,60,"2026-01-22T04:51:19.590",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014296,1769057479599,-500.0,0.00043013,60,"2026-01-22T04:51:19.599",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014297,1769057479608,-500.0,0.00043013,60,"2026-01-22T04:51:19.608",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014298,1769057479619,-500.0,0.00043013,60,"2026-01-22T04:51:19.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014299,1769057479628,-500.0,0.00043013,60,"2026-01-22T04:51:19.628",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014300,1769057479637,-500.0,0.00043013,60,"2026-01-22T04:51:19.637",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014301,1769057479647,-500.0,0.00043013,60,"2026-01-22T04:51:19.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014302,1769057479655,-314.50818611,0.00043013,60,"2026-01-22T04:51:19.655",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014303,1769057479665,-500.0,0.00043013,60,"2026-01-22T04:51:19.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014304,1769057479674,-500.0,0.00043013,60,"2026-01-22T04:51:19.674",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014305,1769057479683,-500.0,0.00043013,60,"2026-01-22T04:51:19.683",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014306,1769057479692,-500.0,0.00043013,60,"2026-01-22T04:51:19.692",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014307,1769057479701,-526.67780699,0.00043013,60,"2026-01-22T04:51:19.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014308,1769057479710,-500.0,0.00043013,60,"2026-01-22T04:51:19.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014309,1769057479719,-500.0,0.00043013,60,"2026-01-22T04:51:19.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014310,1769057479728,-340.92723274,0.00043013,60,"2026-01-22T04:51:19.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014311,1769057479738,-505.24645318,0.00043013,60,"2026-01-22T04:51:19.738",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014312,1769057479747,-512.61423693,0.00043013,60,"2026-01-22T04:51:19.747",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014313,1769057479756,-500.0,0.00043013,60,"2026-01-22T04:51:19.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014314,1769057479765,-500.0,0.00043013,60,"2026-01-22T04:51:19.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014315,1769057479774,-500.0,0.00043013,60,"2026-01-22T04:51:19.774",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014316,1769057479783,-500.0,0.00043013,60,"2026-01-22T04:51:19.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014317,1769057479792,-500.0,0.00043013,60,"2026-01-22T04:51:19.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014318,1769057479801,-500.0,0.00043013,60,"2026-01-22T04:51:19.801",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014319,1769057479810,-529.98176557,0.00043013,60,"2026-01-22T04:51:19.810",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014320,1769057479819,-500.0,0.00043013,60,"2026-01-22T04:51:19.819",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014321,1769057479827,-500.0,0.00043013,60,"2026-01-22T04:51:19.827",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014322,1769057479836,-500.0,0.00043013,60,"2026-01-22T04:51:19.836",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014323,1769057479845,-495.25014364,0.00043013,60,"2026-01-22T04:51:19.845",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014324,1769057479854,-500.0,0.00043013,60,"2026-01-22T04:51:19.854",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014325,1769057479865,-500.0,0.00043013,60,"2026-01-22T04:51:19.865",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014326,1769057479874,-525.93694206,0.00043013,60,"2026-01-22T04:51:19.874",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014327,1769057479883,-500.0,0.00043013,60,"2026-01-22T04:51:19.883",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014328,1769057479892,-500.0,0.00043013,60,"2026-01-22T04:51:19.892",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014329,1769057479901,-500.0,0.00043013,60,"2026-01-22T04:51:19.901",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014330,1769057479910,-500.0,0.00043013,60,"2026-01-22T04:51:19.910",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014331,1769057479919,-500.0,0.00043013,60,"2026-01-22T04:51:19.919",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014332,1769057479928,-500.0,0.00043013,60,"2026-01-22T04:51:19.928",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014333,1769057479938,-500.0,0.00043013,60,"2026-01-22T04:51:19.938",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014334,1769057479947,-500.0,0.00043013,60,"2026-01-22T04:51:19.947",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014335,1769057479956,-500.0,0.00043013,60,"2026-01-22T04:51:19.956",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014336,1769057479965,-500.0,0.00043013,60,"2026-01-22T04:51:19.965",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014337,1769057479975,-500.0,0.00043013,60,"2026-01-22T04:51:19.975",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014338,1769057479984,-500.0,0.00043013,60,"2026-01-22T04:51:19.984",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014339,1769057479994,-500.0,0.00043013,60,"2026-01-22T04:51:19.994",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014340,1769057480003,-500.0,0.00043013,60,"2026-01-22T04:51:20.003",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014341,1769057480012,-500.0,0.00043013,60,"2026-01-22T04:51:20.012",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014342,1769057480022,-500.0,0.00043013,60,"2026-01-22T04:51:20.022",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014343,1769057480031,-500.0,0.00043013,60,"2026-01-22T04:51:20.031",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014344,1769057480040,-500.0,0.00043013,60,"2026-01-22T04:51:20.040",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014345,1769057480050,-500.0,0.00043013,60,"2026-01-22T04:51:20.050",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014346,1769057480059,-500.0,0.00043013,60,"2026-01-22T04:51:20.059",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014347,1769057480069,-500.0,0.00043013,60,"2026-01-22T04:51:20.069",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014348,1769057480078,-500.0,0.00043013,60,"2026-01-22T04:51:20.078",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014349,1769057480088,-500.0,0.00043013,60,"2026-01-22T04:51:20.088",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014350,1769057480098,-500.0,0.00043013,60,"2026-01-22T04:51:20.098",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014351,1769057480107,-500.0,0.00043013,60,"2026-01-22T04:51:20.107",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014352,1769057480118,-500.0,0.00043013,60,"2026-01-22T04:51:20.118",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014353,1769057480128,-500.0,0.00043013,60,"2026-01-22T04:51:20.128",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014354,1769057480137,-546.18740766,0.00043013,60,"2026-01-22T04:51:20.137",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014355,1769057480147,-500.0,0.00043013,60,"2026-01-22T04:51:20.147",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014356,1769057480156,-500.0,0.00043013,60,"2026-01-22T04:51:20.156",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014357,1769057480165,-500.0,0.00043013,60,"2026-01-22T04:51:20.165",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014358,1769057480177,-500.0,0.00043013,60,"2026-01-22T04:51:20.177",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014359,1769057480187,-500.0,0.00043013,60,"2026-01-22T04:51:20.187",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014360,1769057480196,-500.0,0.00043013,60,"2026-01-22T04:51:20.196",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014361,1769057480205,-500.0,0.00043013,60,"2026-01-22T04:51:20.205",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014362,1769057480214,-500.0,0.00043013,60,"2026-01-22T04:51:20.214",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014363,1769057480223,-439.98807061,0.00043013,60,"2026-01-22T04:51:20.223",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014364,1769057480232,-500.0,0.00043013,60,"2026-01-22T04:51:20.232",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014365,1769057480241,-500.0,0.00043013,60,"2026-01-22T04:51:20.241",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014366,1769057480250,-500.0,0.00043013,60,"2026-01-22T04:51:20.250",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014367,1769057480259,-500.0,0.00043013,60,"2026-01-22T04:51:20.259",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014368,1769057480268,-500.0,0.00043013,60,"2026-01-22T04:51:20.268",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014369,1769057480277,-500.0,0.00043013,60,"2026-01-22T04:51:20.277",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014370,1769057480286,-500.0,0.00043013,60,"2026-01-22T04:51:20.286",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014371,1769057480295,-500.0,0.00043013,60,"2026-01-22T04:51:20.295",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014372,1769057480304,-500.0,0.00043013,60,"2026-01-22T04:51:20.304",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014373,1769057480313,-500.0,0.00043013,60,"2026-01-22T04:51:20.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014374,1769057480322,-500.0,0.00043013,60,"2026-01-22T04:51:20.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014375,1769057480331,-500.0,0.00043013,60,"2026-01-22T04:51:20.331",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014376,1769057480340,-500.0,0.00043013,60,"2026-01-22T04:51:20.340",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014377,1769057480351,-500.0,0.00043013,60,"2026-01-22T04:51:20.351",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014378,1769057480360,-500.0,0.00043013,60,"2026-01-22T04:51:20.360",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014379,1769057480370,-508.5038446,0.00043013,60,"2026-01-22T04:51:20.370",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014380,1769057480379,-500.0,0.00043013,60,"2026-01-22T04:51:20.379",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014381,1769057480389,-500.0,0.00043013,60,"2026-01-22T04:51:20.389",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014382,1769057480398,-500.0,0.00043013,60,"2026-01-22T04:51:20.398",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014383,1769057480407,-500.0,0.00043013,60,"2026-01-22T04:51:20.407",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014384,1769057480416,-500.0,0.00043013,60,"2026-01-22T04:51:20.416",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014385,1769057480425,-500.0,0.00043013,60,"2026-01-22T04:51:20.425",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014386,1769057480434,-500.0,0.00043013,60,"2026-01-22T04:51:20.434",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014387,1769057480443,-500.0,0.00043013,60,"2026-01-22T04:51:20.443",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014388,1769057480452,-500.0,0.00043013,60,"2026-01-22T04:51:20.452",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014389,1769057480461,-500.0,0.00043013,60,"2026-01-22T04:51:20.461",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014390,1769057480470,-504.91371507,0.00043013,60,"2026-01-22T04:51:20.470",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014391,1769057480479,-500.0,0.00043013,60,"2026-01-22T04:51:20.479",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014392,1769057480488,-500.0,0.00043013,60,"2026-01-22T04:51:20.488",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014393,1769057480496,-500.0,0.00043013,60,"2026-01-22T04:51:20.496",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014394,1769057480505,-500.0,0.00043013,60,"2026-01-22T04:51:20.505",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014395,1769057480514,-500.0,0.00043013,60,"2026-01-22T04:51:20.514",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014396,1769057480523,-372.12133238,0.00043013,60,"2026-01-22T04:51:20.523",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014397,1769057480532,-500.0,0.00043013,60,"2026-01-22T04:51:20.532",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014398,1769057480541,-500.0,0.00043013,60,"2026-01-22T04:51:20.541",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014399,1769057480551,-500.0,0.00043013,60,"2026-01-22T04:51:20.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014400,1769057480560,-500.0,0.00043013,60,"2026-01-22T04:51:20.560",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014401,1769057480568,-500.0,0.00043013,60,"2026-01-22T04:51:20.568",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014402,1769057480580,-500.0,0.00043013,60,"2026-01-22T04:51:20.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014403,1769057480591,-500.0,0.00043013,60,"2026-01-22T04:51:20.591",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014404,1769057480601,-500.0,0.00043013,60,"2026-01-22T04:51:20.601",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014405,1769057480610,-500.0,0.00043013,60,"2026-01-22T04:51:20.610",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014406,1769057480621,-552.49097456,0.00043013,60,"2026-01-22T04:51:20.621",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014407,1769057480632,-191.10690761,0.00043013,60,"2026-01-22T04:51:20.632",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014408,1769057480642,-500.0,0.00043013,60,"2026-01-22T04:51:20.642",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014409,1769057480651,-500.0,0.00043013,60,"2026-01-22T04:51:20.651",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014410,1769057480660,-500.0,0.00043013,60,"2026-01-22T04:51:20.660",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014411,1769057480671,-500.0,0.00043013,60,"2026-01-22T04:51:20.671",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014412,1769057480681,-500.0,0.00043013,60,"2026-01-22T04:51:20.681",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014413,1769057480690,-500.0,0.00043013,60,"2026-01-22T04:51:20.690",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014414,1769057480700,-500.0,0.00043013,60,"2026-01-22T04:51:20.700",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014415,1769057480709,-500.0,0.00043013,60,"2026-01-22T04:51:20.709",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014416,1769057480718,-500.0,0.00043013,60,"2026-01-22T04:51:20.718",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014417,1769057480727,-500.0,0.00043013,60,"2026-01-22T04:51:20.727",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014418,1769057480737,-305.1,0.00043013,60,"2026-01-22T04:51:20.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014419,1769057480746,-500.0,0.00043013,60,"2026-01-22T04:51:20.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014420,1769057480756,-500.0,0.00043013,60,"2026-01-22T04:51:20.756",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014421,1769057480765,-500.0,0.00043013,60,"2026-01-22T04:51:20.765",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014422,1769057480775,-500.0,0.00043013,60,"2026-01-22T04:51:20.775",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014423,1769057480784,-513.12527644,0.00043013,60,"2026-01-22T04:51:20.784",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014424,1769057480793,-500.0,0.00043013,60,"2026-01-22T04:51:20.793",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014425,1769057480803,-500.0,0.00043013,60,"2026-01-22T04:51:20.803",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014426,1769057480813,-500.0,0.00043013,60,"2026-01-22T04:51:20.813",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014427,1769057480822,-500.0,0.00043013,60,"2026-01-22T04:51:20.822",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014428,1769057480831,-500.0,0.00043013,60,"2026-01-22T04:51:20.831",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014429,1769057480840,-500.0,0.00043013,60,"2026-01-22T04:51:20.840",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014430,1769057480851,-500.0,0.00043013,60,"2026-01-22T04:51:20.851",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014431,1769057480860,-551.0291306,0.00043013,60,"2026-01-22T04:51:20.860",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014432,1769057481006,-500.0,0.00043013,60,"2026-01-22T04:51:21.006",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014433,1769057481015,-228.11760273,0.00043013,60,"2026-01-22T04:51:21.015",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014434,1769057481025,-500.0,0.00043013,60,"2026-01-22T04:51:21.025",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014435,1769057481034,-500.0,0.00043013,60,"2026-01-22T04:51:21.034",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014436,1769057481044,-481.89324579,0.00043013,60,"2026-01-22T04:51:21.044",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014437,1769057481053,-500.0,0.00043013,60,"2026-01-22T04:51:21.053",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014438,1769057481063,-500.0,0.00043013,60,"2026-01-22T04:51:21.063",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014439,1769057481072,-604.51876368,0.00043013,60,"2026-01-22T04:51:21.072",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014440,1769057481082,-500.0,0.00043013,60,"2026-01-22T04:51:21.082",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014441,1769057481091,-500.0,0.00043013,60,"2026-01-22T04:51:21.091",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014442,1769057481100,-545.71088548,0.00043013,60,"2026-01-22T04:51:21.100",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014443,1769057481110,-500.0,0.00043013,60,"2026-01-22T04:51:21.110",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014444,1769057481122,-500.0,0.00043013,60,"2026-01-22T04:51:21.122",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014445,1769057481131,-500.0,0.00043013,60,"2026-01-22T04:51:21.131",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014446,1769057481141,-500.0,0.00043013,60,"2026-01-22T04:51:21.141",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014447,1769057481150,-367.94325175,0.00043013,60,"2026-01-22T04:51:21.150",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014448,1769057481160,-500.0,0.00043013,60,"2026-01-22T04:51:21.160",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014449,1769057481170,-500.0,0.00043013,60,"2026-01-22T04:51:21.170",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014450,1769057481180,-500.0,0.00043013,60,"2026-01-22T04:51:21.180",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014451,1769057481189,-500.0,0.00043013,60,"2026-01-22T04:51:21.189",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014452,1769057481199,-596.55,0.00043013,60,"2026-01-22T04:51:21.199",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014453,1769057481209,-500.0,0.00043013,60,"2026-01-22T04:51:21.209",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014454,1769057481218,-500.0,0.00043013,60,"2026-01-22T04:51:21.218",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014455,1769057481227,-565.78566142,0.00043013,60,"2026-01-22T04:51:21.227",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014456,1769057481236,-500.0,0.00043013,60,"2026-01-22T04:51:21.236",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014457,1769057481245,-596.55,0.00043013,60,"2026-01-22T04:51:21.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014458,1769057481255,-561.15487882,0.00043013,60,"2026-01-22T04:51:21.255",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014459,1769057481264,-500.0,0.00043013,60,"2026-01-22T04:51:21.264",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014460,1769057481274,-500.0,0.00043013,60,"2026-01-22T04:51:21.274",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014461,1769057481283,-596.55,0.00043013,60,"2026-01-22T04:51:21.283",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014462,1769057481294,-506.86806966,0.00043013,60,"2026-01-22T04:51:21.294",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014463,1769057481303,-500.0,0.00043013,60,"2026-01-22T04:51:21.303",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014464,1769057481313,-596.55,0.00043013,60,"2026-01-22T04:51:21.313",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014465,1769057481322,-500.0,0.00043013,60,"2026-01-22T04:51:21.322",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014466,1769057481332,-596.55,0.00043013,60,"2026-01-22T04:51:21.332",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014467,1769057481342,-596.55,0.00043013,60,"2026-01-22T04:51:21.342",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014468,1769057481354,-500.0,0.00043013,60,"2026-01-22T04:51:21.354",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014469,1769057481363,-596.55,0.00043013,60,"2026-01-22T04:51:21.363",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014470,1769057481372,-500.0,0.00043013,60,"2026-01-22T04:51:21.372",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014471,1769057481381,-596.55,0.00043013,60,"2026-01-22T04:51:21.381",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014472,1769057481390,-500.0,0.00043013,60,"2026-01-22T04:51:21.390",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014473,1769057481399,-500.0,0.00043013,60,"2026-01-22T04:51:21.399",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014474,1769057481408,-500.0,0.00043013,60,"2026-01-22T04:51:21.408",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014475,1769057481417,-596.55,0.00043013,60,"2026-01-22T04:51:21.417",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014476,1769057481426,-500.0,0.00043013,60,"2026-01-22T04:51:21.426",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014477,1769057481435,-500.0,0.00043013,60,"2026-01-22T04:51:21.435",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014478,1769057481444,-596.55,0.00043013,60,"2026-01-22T04:51:21.444",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014479,1769057481453,-500.0,0.00043013,60,"2026-01-22T04:51:21.453",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014480,1769057481463,-500.0,0.00043013,60,"2026-01-22T04:51:21.463",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014481,1769057481472,-596.55,0.00043013,60,"2026-01-22T04:51:21.472",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014482,1769057481481,-500.0,0.00043013,60,"2026-01-22T04:51:21.481",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014483,1769057481491,-500.0,0.00043013,60,"2026-01-22T04:51:21.491",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014484,1769057481500,-500.0,0.00043013,60,"2026-01-22T04:51:21.500",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014485,1769057481509,-596.55,0.00043013,60,"2026-01-22T04:51:21.509",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014486,1769057481519,-500.0,0.00043013,60,"2026-01-22T04:51:21.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014487,1769057481528,-500.0,0.00043013,60,"2026-01-22T04:51:21.528",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014488,1769057481537,-596.55,0.00043013,60,"2026-01-22T04:51:21.537",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014489,1769057481547,-500.0,0.00043013,60,"2026-01-22T04:51:21.547",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014490,1769057481556,-500.0,0.00043013,60,"2026-01-22T04:51:21.556",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014491,1769057481566,-500.0,0.00043013,60,"2026-01-22T04:51:21.566",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014492,1769057481577,-596.55,0.00043013,60,"2026-01-22T04:51:21.577",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014493,1769057481587,-500.0,0.00043013,60,"2026-01-22T04:51:21.587",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014494,1769057481600,-500.0,0.00043013,60,"2026-01-22T04:51:21.600",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014495,1769057481609,-500.0,0.00043013,60,"2026-01-22T04:51:21.609",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014496,1769057481619,-500.0,0.00043013,60,"2026-01-22T04:51:21.619",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014497,1769057481629,-500.0,0.00043013,60,"2026-01-22T04:51:21.629",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014498,1769057481638,-596.55,0.00043013,60,"2026-01-22T04:51:21.638",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014499,1769057481647,-500.0,0.00043013,60,"2026-01-22T04:51:21.647",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014500,1769057481656,-500.0,0.00043013,60,"2026-01-22T04:51:21.656",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014501,1769057481665,-500.0,0.00043013,60,"2026-01-22T04:51:21.665",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014502,1769057481674,-596.55,0.00043013,60,"2026-01-22T04:51:21.674",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014503,1769057481683,-302.96656143,0.00043013,60,"2026-01-22T04:51:21.683",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014504,1769057481692,-500.0,0.00043013,60,"2026-01-22T04:51:21.692",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014505,1769057481701,-500.0,0.00043013,60,"2026-01-22T04:51:21.701",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014506,1769057481710,-500.0,0.00043013,60,"2026-01-22T04:51:21.710",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014507,1769057481719,-596.55,0.00043013,60,"2026-01-22T04:51:21.719",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014508,1769057481728,-506.24584129,0.00043013,60,"2026-01-22T04:51:21.728",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014509,1769057481737,-500.0,0.00043013,60,"2026-01-22T04:51:21.737",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014510,1769057481746,-500.0,0.00043013,60,"2026-01-22T04:51:21.746",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014511,1769057481755,-500.0,0.00043013,60,"2026-01-22T04:51:21.755",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014512,1769057481764,-596.55,0.00043013,60,"2026-01-22T04:51:21.764",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014513,1769057481773,-500.0,0.00043013,60,"2026-01-22T04:51:21.773",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014514,1769057481783,-500.0,0.00043013,60,"2026-01-22T04:51:21.783",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014515,1769057481792,-343.75644058,0.00043013,60,"2026-01-22T04:51:21.792",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014516,1769057481801,-596.55,0.00043013,60,"2026-01-22T04:51:21.801",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014517,1769057481810,-500.0,0.00043013,60,"2026-01-22T04:51:21.810",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014518,1769057481820,-596.55,0.00043013,60,"2026-01-22T04:51:21.820",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014519,1769057481830,-500.0,0.00043013,60,"2026-01-22T04:51:21.830",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014520,1769057481838,-126.83607075,0.00043013,60,"2026-01-22T04:51:21.838",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014521,1769057485223,-1141.95986912,0.000429,90,"2026-01-22T04:51:25.223",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014522,1769057485234,-1373.64478942,0.000429,90,"2026-01-22T04:51:25.234",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014523,1769057485245,-3198.77275587,0.000429,90,"2026-01-22T04:51:25.245",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014524,1769057485366,-1425.78080434,0.000429,90,"2026-01-22T04:51:25.366",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014525,1769057485459,-1220.52685329,0.000429,90,"2026-01-22T04:51:25.459",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014526,1769057485962,-170.89297884,0.00028881,2,"2026-01-22T04:51:25.962",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014527,1769057485971,-1505.48285772,0.000429,90,"2026-01-22T04:51:25.971",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014528,1769057485983,-133.83207024,0.000429,90,"2026-01-22T04:51:25.983",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014529,1769057485992,-230.06988897,0.00042913,2,"2026-01-22T04:51:25.992",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014530,1769057486002,-371.2756183,0.00043013,60,"2026-01-22T04:51:26.002",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014531,1769057486011,-596.55,0.00043013,60,"2026-01-22T04:51:26.011",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014532,1769057486020,-500.0,0.00043013,60,"2026-01-22T04:51:26.020",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014533,1769057486030,-596.55,0.00043013,60,"2026-01-22T04:51:26.030",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014534,1769057486039,-596.55,0.00043013,60,"2026-01-22T04:51:26.039",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014535,1769057486049,-500.0,0.00043013,60,"2026-01-22T04:51:26.049",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014536,1769057486058,-500.0,0.00043013,60,"2026-01-22T04:51:26.058",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014537,1769057486067,-27.7161123,0.00043013,60,"2026-01-22T04:51:26.067",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014538,1769057486409,-472.2838877,0.00043013,60,"2026-01-22T04:51:26.409",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014539,1769057486420,-500.0,0.00043013,60,"2026-01-22T04:51:26.420",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014540,1769057486429,-596.64830631,0.00043013,60,"2026-01-22T04:51:26.429",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014541,1769057486438,-500.0,0.00043013,60,"2026-01-22T04:51:26.438",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014542,1769057486447,-500.0,0.00043013,60,"2026-01-22T04:51:26.447",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014543,1769057486456,-500.0,0.00043013,60,"2026-01-22T04:51:26.456",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014544,1769057486465,-500.0,0.00043013,60,"2026-01-22T04:51:26.465",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014545,1769057486474,-500.0,0.00043013,60,"2026-01-22T04:51:26.474",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014546,1769057486483,-500.0,0.00043013,60,"2026-01-22T04:51:26.483",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014547,1769057486493,-276.14726482,0.00043013,60,"2026-01-22T04:51:26.493",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014548,1769057486510,-223.85273518,0.00043013,60,"2026-01-22T04:51:26.510",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014549,1769057486519,-500.0,0.00043013,60,"2026-01-22T04:51:26.519",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014550,1769057486529,-500.0,0.00043013,60,"2026-01-22T04:51:26.529",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014551,1769057486538,-368.31151633,0.00043013,60,"2026-01-22T04:51:26.538",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014552,1769057486551,-131.68848367,0.00043013,60,"2026-01-22T04:51:26.551",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014553,1769057486561,-500.0,0.00043013,60,"2026-01-22T04:51:26.561",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014554,1769057486570,-500.0,0.00043013,60,"2026-01-22T04:51:26.570",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014555,1769057486580,-500.0,0.00043013,60,"2026-01-22T04:51:26.580",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014556,1769057486589,-500.0,0.00043013,60,"2026-01-22T04:51:26.589",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014557,1769057486600,-500.0,0.00043013,60,"2026-01-22T04:51:26.600",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014558,1769057486609,-240.28084943,0.00043013,60,"2026-01-22T04:51:26.609",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014559,1769057486626,-228.89740523,0.00043013,60,"2026-01-22T04:51:26.626",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014560,1769057486635,-500.0,0.00043013,60,"2026-01-22T04:51:26.635",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014561,1769057486645,-336.42452236,0.00043013,60,"2026-01-22T04:51:26.645",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014562,1769057486658,-163.57547764,0.00043013,60,"2026-01-22T04:51:26.658",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014563,1769057486667,-500.0,0.00043013,60,"2026-01-22T04:51:26.667",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014564,1769057486676,-153.47452236,0.00043013,60,"2026-01-22T04:51:26.676",0.00043435,78.63,0.9297679435685344,5316433028.063323]
[403014601,1769058631578,-189.0386885,0.00016855,2,"2026-01-22T05:10:31.578",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014602,1769058631588,-340.63593097,0.00016855,2,"2026-01-22T05:10:31.588",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014603,1769058631599,-486.87103,0.00016855,2,"2026-01-22T05:10:31.599",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014604,1769058631634,-428.55003903,0.00016855,2,"2026-01-22T05:10:31.634",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014605,1769058631644,-187.883,0.00016855,2,"2026-01-22T05:10:31.644",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014606,1769058631654,-150.00610686,0.00017098,2,"2026-01-22T05:10:31.654",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014607,1769058631663,-4313.931,0.00017099,2,"2026-01-22T05:10:31.663",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014608,1769058631672,-1382.1683999,0.00017099,2,"2026-01-22T05:10:31.672",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014609,1769058631683,-1952.41522982,0.00017099,2,"2026-01-22T05:10:31.683",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014610,1769058631706,-330.31258309,0.00017099,2,"2026-01-22T05:10:31.706",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014611,1769058631717,-1585.18613315,0.00017099,2,"2026-01-22T05:10:31.717",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014612,1769058631752,-4363.25476106,0.00017099,2,"2026-01-22T05:10:31.752",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014613,1769058631763,-446.88,0.00017099,2,"2026-01-22T05:10:31.763",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014614,1769058631775,-2756.47653188,0.00017099,2,"2026-01-22T05:10:31.775",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014615,1769058631801,-536.05188292,0.00017099,2,"2026-01-22T05:10:31.801",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014617,1769058631812,-1759.0,0.00017099,2,"2026-01-22T05:10:31.812",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014619,1769058631823,-694.14625423,0.00017099,2,"2026-01-22T05:10:31.823",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014621,1769058631834,-1566.12495517,0.00017099,2,"2026-01-22T05:10:31.834",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014641,1769058637658,-634.59901641,0.00017099,2,"2026-01-22T05:10:37.658",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014642,1769058637702,-896.40182499,0.00017099,2,"2026-01-22T05:10:37.702",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014643,1769058637714,-625.67625957,0.00017099,2,"2026-01-22T05:10:37.714",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014644,1769058637725,-1266.01117204,0.00017099,2,"2026-01-22T05:10:37.725",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014645,1769058637736,-2167.29775329,0.00017099,2,"2026-01-22T05:10:37.736",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014646,1769058637747,-2366.10309664,0.00017099,2,"2026-01-22T05:10:37.747",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014647,1769058637762,-194555.64904105,0.00017099,2,"2026-01-22T05:10:37.762",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014651,1769058639747,-12098.34060479,0.00017099,2,"2026-01-22T05:10:39.747",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014652,1769058639756,-500.0,0.00017198,2,"2026-01-22T05:10:39.756",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014653,1769058639766,-500.0,0.00017198,2,"2026-01-22T05:10:39.766",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014654,1769058639776,-500.0,0.00017198,2,"2026-01-22T05:10:39.776",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014655,1769058639787,-500.0,0.00017198,2,"2026-01-22T05:10:39.787",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014656,1769058639797,-500.0,0.00017198,2,"2026-01-22T05:10:39.797",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014657,1769058639806,-500.0,0.00017198,2,"2026-01-22T05:10:39.806",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014658,1769058639815,-500.0,0.00017198,2,"2026-01-22T05:10:39.815",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014659,1769058639825,-500.0,0.00017198,2,"2026-01-22T05:10:39.825",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014660,1769058639835,-500.0,0.00017198,2,"2026-01-22T05:10:39.835",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014661,1769058639844,-392.76574426,0.00017198,2,"2026-01-22T05:10:39.844",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014662,1769058639855,-500.0,0.00017198,2,"2026-01-22T05:10:39.855",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014663,1769058639863,-500.0,0.00017198,2,"2026-01-22T05:10:39.863",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014664,1769058639873,-500.0,0.00017198,2,"2026-01-22T05:10:39.873",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014665,1769058639883,-500.0,0.00017198,2,"2026-01-22T05:10:39.883",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014666,1769058639894,-500.0,0.00017198,2,"2026-01-22T05:10:39.894",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014667,1769058639904,-500.0,0.00017198,2,"2026-01-22T05:10:39.904",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014668,1769058639918,-500.0,0.00017198,2,"2026-01-22T05:10:39.918",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014669,1769058639927,-500.0,0.00017198,2,"2026-01-22T05:10:39.927",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014670,1769058639936,-500.0,0.00017198,2,"2026-01-22T05:10:39.936",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014671,1769058639947,-500.0,0.00017198,2,"2026-01-22T05:10:39.947",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014672,1769058639956,-500.0,0.00017198,2,"2026-01-22T05:10:39.956",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014673,1769058639965,-500.0,0.00017198,2,"2026-01-22T05:10:39.965",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014674,1769058639974,-500.0,0.00017198,2,"2026-01-22T05:10:39.974",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014675,1769058639986,-500.0,0.00017198,2,"2026-01-22T05:10:39.986",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014676,1769058639995,-500.0,0.00017198,2,"2026-01-22T05:10:39.995",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014677,1769058640004,-500.0,0.00017198,2,"2026-01-22T05:10:40.004",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014678,1769058640015,-500.0,0.00017198,2,"2026-01-22T05:10:40.015",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014679,1769058640027,-578.58496211,0.00017198,2,"2026-01-22T05:10:40.027",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014680,1769058640038,-892.95,0.00017198,2,"2026-01-22T05:10:40.038",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014681,1769058640047,-1028.93300382,0.00017198,2,"2026-01-22T05:10:40.047",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014682,1769058640056,-500.0,0.00017198,2,"2026-01-22T05:10:40.056",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014683,1769058640066,-500.0,0.00017198,2,"2026-01-22T05:10:40.066",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014684,1769058640075,-500.0,0.00017198,2,"2026-01-22T05:10:40.075",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014685,1769058640084,-500.0,0.00017198,2,"2026-01-22T05:10:40.084",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014686,1769058640095,-173.35459828,0.00017198,2,"2026-01-22T05:10:40.095",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014687,1769058640104,-226.34231596,0.00017198,2,"2026-01-22T05:10:40.104",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014688,1769058640114,-500.0,0.00017198,2,"2026-01-22T05:10:40.114",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014689,1769058640124,-500.0,0.00017198,2,"2026-01-22T05:10:40.124",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014690,1769058640135,-500.0,0.00017198,2,"2026-01-22T05:10:40.135",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014691,1769058640146,-500.0,0.00017198,2,"2026-01-22T05:10:40.146",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014692,1769058640156,-500.0,0.00017198,2,"2026-01-22T05:10:40.156",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014693,1769058640165,-500.0,0.00017198,2,"2026-01-22T05:10:40.165",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014694,1769058640174,-500.0,0.00017298,2,"2026-01-22T05:10:40.174",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014695,1769058640184,-471.83883324,0.00017298,2,"2026-01-22T05:10:40.184",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014696,1769058640193,-892.95,0.00017472,2,"2026-01-22T05:10:40.193",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014697,1769058640202,-892.95,0.00017746,2,"2026-01-22T05:10:40.202",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014698,1769058640212,-892.95,0.0001802,2,"2026-01-22T05:10:40.212",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014699,1769058640221,-151.0,0.00018209,2,"2026-01-22T05:10:40.221",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014700,1769058640230,-892.95,0.00018294,2,"2026-01-22T05:10:40.230",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014701,1769058640240,-150.00610686,0.00018355,3,"2026-01-22T05:10:40.240",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014702,1769058640248,-250.0,0.00018541,2,"2026-01-22T05:10:40.248",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014703,1769058640257,-892.95,0.00018568,2,"2026-01-22T05:10:40.257",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014704,1769058640266,-892.95,0.00018842,2,"2026-01-22T05:10:40.266",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014705,1769058640276,-351.0,0.00018941,2,"2026-01-22T05:10:40.276",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014706,1769058640285,-892.95,0.00019116,2,"2026-01-22T05:10:40.285",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014707,1769058640294,-522.0,0.000196,2,"2026-01-22T05:10:40.294",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014708,1769058640303,-150.00610686,0.00019611,7,"2026-01-22T05:10:40.303",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014709,1769058640312,-1028.93300382,0.00020055,2,"2026-01-22T05:10:40.312",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014710,1769058640321,-226.34231594,0.00020055,2,"2026-01-22T05:10:40.321",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014711,1769058640330,-150.00610686,0.00020868,11,"2026-01-22T05:10:40.330",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014712,1769058640339,-351.0,0.00021158,2,"2026-01-22T05:10:40.339",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014713,1769058640348,-150.00610686,0.00022124,16,"2026-01-22T05:10:40.348",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014714,1769058640358,-170.23,0.000223,7,"2026-01-22T05:10:40.358",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014715,1769058640367,-173.35459827,0.00022394,2,"2026-01-22T05:10:40.367",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014716,1769058640377,-1028.93300382,0.00022912,2,"2026-01-22T05:10:40.377",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014717,1769058640387,-226.34231594,0.00022912,2,"2026-01-22T05:10:40.387",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014718,1769058640396,-351.0,0.00023376,2,"2026-01-22T05:10:40.396",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014719,1769058640408,-150.00610686,0.00023381,20,"2026-01-22T05:10:40.408",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014720,1769058640418,-150.00610686,0.00024637,24,"2026-01-22T05:10:40.418",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014721,1769058640428,-7873.89431668,0.000248,2,"2026-01-22T05:10:40.428",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014722,1769058640437,-151977.365663,0.000249,2,"2026-01-22T05:10:40.437",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014723,1769058640447,-250.0,0.000249,60,"2026-01-22T05:10:40.447",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014725,1769058640456,-250.0,0.000249,60,"2026-01-22T05:10:40.456",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014726,1769058640466,-250.0,0.000249,60,"2026-01-22T05:10:40.466",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014727,1769058640476,-250.0,0.000249,60,"2026-01-22T05:10:40.476",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014728,1769058640487,-351.0,0.00025593,2,"2026-01-22T05:10:40.487",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014729,1769058640499,-1028.93300382,0.0002577,2,"2026-01-22T05:10:40.499",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014730,1769058640509,-226.34231594,0.0002577,2,"2026-01-22T05:10:40.509",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014731,1769058640519,-150.00610686,0.00025894,28,"2026-01-22T05:10:40.519",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014732,1769058640531,-150.00610686,0.00027151,32,"2026-01-22T05:10:40.531",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014733,1769058640540,-200.0,0.00027452,2,"2026-01-22T05:10:40.540",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014734,1769058640549,-311.36,0.00027518,120,"2026-01-22T05:10:40.549",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014735,1769058640559,-173.35459827,0.0002759,2,"2026-01-22T05:10:40.559",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014736,1769058640568,-351.0,0.00027811,2,"2026-01-22T05:10:40.568",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014737,1769058640578,-440.92,0.00028089,2,"2026-01-22T05:10:40.578",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014738,1769058640587,-300.0,0.00028104,2,"2026-01-22T05:10:40.587",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014739,1769058640596,-150.00610686,0.00028407,35,"2026-01-22T05:10:40.596",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014740,1769058640605,-1028.93300382,0.00028627,2,"2026-01-22T05:10:40.605",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014741,1769058640615,-226.34231594,0.00028627,2,"2026-01-22T05:10:40.615",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014742,1769058640624,-201.66,0.00029027,2,"2026-01-22T05:10:40.624",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014743,1769058640635,-150.00610686,0.00029664,39,"2026-01-22T05:10:40.635",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014744,1769058640646,-351.0,0.00030028,2,"2026-01-22T05:10:40.646",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014745,1769058640658,-150.00610686,0.0003092,43,"2026-01-22T05:10:40.658",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014746,1769058640668,-311.36,0.00030958,120,"2026-01-22T05:10:40.668",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014747,1769058640679,-1028.93300382,0.00031484,2,"2026-01-22T05:10:40.679",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014748,1769058640688,-226.34231594,0.00031484,2,"2026-01-22T05:10:40.688",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014749,1769058640698,-649.9,0.00032013,2,"2026-01-22T05:10:40.698",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014750,1769058640708,-150.00610686,0.00032177,46,"2026-01-22T05:10:40.708",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014751,1769058640717,-351.0,0.00032246,2,"2026-01-22T05:10:40.717",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014752,1769058640726,-649.9,0.00032287,2,"2026-01-22T05:10:40.726",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014753,1769058640735,-491.49,0.00032561,2,"2026-01-22T05:10:40.735",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014754,1769058640745,-173.35459827,0.00032786,2,"2026-01-22T05:10:40.745",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014755,1769058640755,-161.16,0.000329,14,"2026-01-22T05:10:40.755",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014756,1769058640764,-1000.0,0.00033,30,"2026-01-22T05:10:40.764",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014757,1769058640774,-3729.58,0.00033267,2,"2026-01-22T05:10:40.774",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014758,1769058640783,-150.00610686,0.00033433,50,"2026-01-22T05:10:40.783",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014759,1769058640792,-167.93,0.00033499,2,"2026-01-22T05:10:40.792",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014760,1769058640801,-502.0,0.00034219,2,"2026-01-22T05:10:40.801",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014761,1769058640811,-1028.93300382,0.00034341,2,"2026-01-22T05:10:40.811",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014762,1769058640820,-226.34231594,0.00034341,2,"2026-01-22T05:10:40.820",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014763,1769058640829,-311.36,0.00034398,120,"2026-01-22T05:10:40.829",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014764,1769058640838,-351.0,0.00034463,5,"2026-01-22T05:10:40.838",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014765,1769058640847,-150.00610694,0.0003469,53,"2026-01-22T05:10:40.847",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014766,1769058640857,-166.7167215,0.00035589,30,"2026-01-22T05:10:40.857",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014767,1769058640866,-1157.501447,0.000359,2,"2026-01-22T05:10:40.866",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014768,1769058640875,-197.8141521,0.00035946,57,"2026-01-22T05:10:40.875",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014769,1769058640885,-2000.0,0.00036,30,"2026-01-22T05:10:40.885",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014770,1769058640894,-1000.0,0.00036,30,"2026-01-22T05:10:40.894",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014771,1769058640903,-1000.0,0.00036,30,"2026-01-22T05:10:40.903",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014772,1769058640916,-3086.897308,0.000363,27,"2026-01-22T05:10:40.916",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014773,1769058640925,-5000.0,0.00036394,2,"2026-01-22T05:10:40.925",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014774,1769058640934,-351.0,0.00036681,7,"2026-01-22T05:10:40.934",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014775,1769058640944,-2000.0,0.00037,30,"2026-01-22T05:10:40.944",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014776,1769058640954,-1007.0,0.00037,3,"2026-01-22T05:10:40.954",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014777,1769058640963,-1028.93300382,0.00037199,2,"2026-01-22T05:10:40.963",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014778,1769058640972,-226.34231594,0.00037199,2,"2026-01-22T05:10:40.972",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014779,1769058640982,-197.8141521,0.00037203,61,"2026-01-22T05:10:40.982",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014780,1769058640991,-150.33,0.00037304,120,"2026-01-22T05:10:40.991",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014781,1769058641000,-311.36,0.00037837,120,"2026-01-22T05:10:41.000",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014782,1769058641010,-3474.0,0.0003788,2,"2026-01-22T05:10:41.010",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014783,1769058641019,-1407.0,0.0003788,2,"2026-01-22T05:10:41.019",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014784,1769058641028,-276.0,0.0003788,2,"2026-01-22T05:10:41.028",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014785,1769058641037,-4828.0,0.0003788,2,"2026-01-22T05:10:41.037",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014786,1769058641046,-5128.083,0.0003788,2,"2026-01-22T05:10:41.046",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014787,1769058641055,-567.0,0.0003788,2,"2026-01-22T05:10:41.055",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014788,1769058641065,-173.35459827,0.00037982,2,"2026-01-22T05:10:41.065",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014789,1769058641075,-3778.0,0.00038,30,"2026-01-22T05:10:41.075",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014790,1769058641084,-167.93,0.00038066,2,"2026-01-22T05:10:41.084",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014791,1769058641094,-197.8141521,0.0003846,64,"2026-01-22T05:10:41.094",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014792,1769058641103,-351.0,0.00038898,30,"2026-01-22T05:10:41.103",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014793,1769058641112,-850.64719779,0.00038934,2,"2026-01-22T05:10:41.112",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014794,1769058641121,-304.29258002,0.00038934,2,"2026-01-22T05:10:41.121",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014795,1769058641130,-305.467583,0.00038934,2,"2026-01-22T05:10:41.130",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014796,1769058641139,-456.09127569,0.00038934,2,"2026-01-22T05:10:41.139",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014797,1769058641148,-1075.69065222,0.00038934,2,"2026-01-22T05:10:41.148",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014798,1769058641158,-369.21511102,0.00038934,2,"2026-01-22T05:10:41.158",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014799,1769058641167,-515.54603305,0.00038934,2,"2026-01-22T05:10:41.167",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014800,1769058641177,-304.44072025,0.00038934,2,"2026-01-22T05:10:41.177",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014801,1769058641186,-850.64719779,0.00038934,2,"2026-01-22T05:10:41.186",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014802,1769058641196,-304.29258002,0.00038934,2,"2026-01-22T05:10:41.196",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014803,1769058641205,-579.60656996,0.00038934,2,"2026-01-22T05:10:41.205",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014804,1769058641214,-305.467583,0.00038934,2,"2026-01-22T05:10:41.214",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014805,1769058641223,-300.0,0.00038934,2,"2026-01-22T05:10:41.223",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014806,1769058641233,-456.09127569,0.00038934,2,"2026-01-22T05:10:41.233",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014807,1769058641242,-1075.69065222,0.00038934,2,"2026-01-22T05:10:41.242",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014808,1769058641251,-369.21511102,0.00038934,2,"2026-01-22T05:10:41.251",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014809,1769058641260,-515.54603305,0.00038934,2,"2026-01-22T05:10:41.260",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014810,1769058641269,-304.44072025,0.00038934,2,"2026-01-22T05:10:41.269",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014811,1769058641279,-3000.0,0.00039,30,"2026-01-22T05:10:41.279",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014812,1769058641287,-500.0,0.00039072,2,"2026-01-22T05:10:41.287",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014813,1769058641296,-500.0,0.00039073,5,"2026-01-22T05:10:41.296",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014814,1769058641306,-500.0,0.00039073,5,"2026-01-22T05:10:41.306",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014815,1769058641315,-500.0,0.00039073,5,"2026-01-22T05:10:41.315",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014816,1769058641325,-500.0,0.00039073,5,"2026-01-22T05:10:41.325",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014817,1769058641333,-500.0,0.00039073,5,"2026-01-22T05:10:41.333",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014818,1769058641343,-500.0,0.00039073,5,"2026-01-22T05:10:41.343",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014819,1769058641352,-502.29619989,0.00039073,5,"2026-01-22T05:10:41.352",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014820,1769058641361,-500.0,0.00039073,5,"2026-01-22T05:10:41.361",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014821,1769058641734,-500.0,0.00039073,5,"2026-01-22T05:10:41.734",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014822,1769058641744,-500.0,0.00039073,5,"2026-01-22T05:10:41.744",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014823,1769058641753,-500.0,0.00039073,5,"2026-01-22T05:10:41.753",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014824,1769058641764,-500.0,0.00039073,5,"2026-01-22T05:10:41.764",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014825,1769058641773,-500.0,0.00039073,5,"2026-01-22T05:10:41.773",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014826,1769058641782,-500.0,0.00039073,5,"2026-01-22T05:10:41.782",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014827,1769058641792,-500.0,0.00039073,5,"2026-01-22T05:10:41.792",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014828,1769058641802,-545.47745705,0.00039073,5,"2026-01-22T05:10:41.802",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014829,1769058641811,-166.03703727,0.00039073,5,"2026-01-22T05:10:41.811",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014830,1769058641822,-313.95514595,0.00039073,5,"2026-01-22T05:10:41.822",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014831,1769058641832,-500.62373681,0.00039073,5,"2026-01-22T05:10:41.832",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014832,1769058641842,-501.64063566,0.00039073,5,"2026-01-22T05:10:41.842",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014833,1769058641851,-234.53204156,0.00039073,5,"2026-01-22T05:10:41.851",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014834,1769058641860,-501.00143477,0.00039073,5,"2026-01-22T05:10:41.860",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014835,1769058641870,-500.0,0.00039073,5,"2026-01-22T05:10:41.870",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014836,1769058641879,-502.19021569,0.00039073,5,"2026-01-22T05:10:41.879",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014837,1769058641890,-500.0,0.00039073,5,"2026-01-22T05:10:41.890",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014838,1769058641899,-161.16,0.000391,14,"2026-01-22T05:10:41.899",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014839,1769058641910,-440.92,0.00039325,2,"2026-01-22T05:10:41.910",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014840,1769058641921,-556.879932,0.000394,39,"2026-01-22T05:10:41.921",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014841,1769058641930,-500.0,0.0003941,30,"2026-01-22T05:10:41.930",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014842,1769058641939,-292.86388149,0.00039621,5,"2026-01-22T05:10:41.939",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014843,1769058641948,-1001.80734067,0.00039621,5,"2026-01-22T05:10:41.948",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014844,1769058641958,-170.62003131,0.00039621,5,"2026-01-22T05:10:41.958",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014845,1769058641969,-502.78879497,0.00039621,5,"2026-01-22T05:10:41.969",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014846,1769058641979,-503.97381982,0.00039621,5,"2026-01-22T05:10:41.979",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014847,1769058641989,-502.29589006,0.00039621,5,"2026-01-22T05:10:41.989",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014848,1769058641998,-1068.24864212,0.00039621,5,"2026-01-22T05:10:41.998",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014849,1769058642007,-1000.0,0.00039621,5,"2026-01-22T05:10:42.007",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014850,1769058642017,-1097.63046091,0.00039621,5,"2026-01-22T05:10:42.017",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014851,1769058642026,-1005.94013965,0.00039621,5,"2026-01-22T05:10:42.026",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014852,1769058642036,-1003.31931312,0.00039621,5,"2026-01-22T05:10:42.036",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014853,1769058642046,-1001.67447138,0.00039621,5,"2026-01-22T05:10:42.046",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014854,1769058642055,-1003.61495246,0.00039621,5,"2026-01-22T05:10:42.055",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014855,1769058642064,-1002.17327714,0.00039621,5,"2026-01-22T05:10:42.064",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014856,1769058642073,-502.47348302,0.00039621,5,"2026-01-22T05:10:42.073",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014857,1769058642082,-1000.0,0.00039621,5,"2026-01-22T05:10:42.082",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014858,1769058642091,-197.8141521,0.00039716,68,"2026-01-22T05:10:42.091",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014859,1769058642100,-522.0,0.00039733,21,"2026-01-22T05:10:42.100",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014860,1769058642109,-151.0,0.0004,120,"2026-01-22T05:10:42.109",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014861,1769058642118,-151.0,0.0004,120,"2026-01-22T05:10:42.118",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014862,1769058642127,-5000.0,0.0004,90,"2026-01-22T05:10:42.127",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014863,1769058642136,-3000.0,0.0004,30,"2026-01-22T05:10:42.136",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014864,1769058642146,-307.28033528,0.0004,120,"2026-01-22T05:10:42.146",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014865,1769058642156,-1028.93300382,0.00040056,15,"2026-01-22T05:10:42.156",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014866,1769058642165,-226.34231594,0.00040056,15,"2026-01-22T05:10:42.165",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014867,1769058642175,-1256.058,0.00040141,57,"2026-01-22T05:10:42.175",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014868,1769058642184,-1506.55551608,0.00040168,5,"2026-01-22T05:10:42.184",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014869,1769058642194,-1505.2389488,0.00040168,5,"2026-01-22T05:10:42.194",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014870,1769058642204,-151.0,0.000406,120,"2026-01-22T05:10:42.204",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014871,1769058642214,-151.0,0.000407,120,"2026-01-22T05:10:42.214",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014872,1769058642224,-200.0,0.0004081,10,"2026-01-22T05:10:42.224",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014873,1769058642234,-3472.0,0.0004088,2,"2026-01-22T05:10:42.234",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014874,1769058642243,-1407.0,0.0004088,2,"2026-01-22T05:10:42.243",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014875,1769058642252,-175.0,0.0004088,2,"2026-01-22T05:10:42.252",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014876,1769058642262,-4828.0,0.0004088,2,"2026-01-22T05:10:42.262",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014877,1769058642271,-2309.0,0.000409,7,"2026-01-22T05:10:42.271",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014878,1769058642282,-197.8141521,0.00040973,71,"2026-01-22T05:10:42.282",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014879,1769058642292,-1359.4,0.00040982,120,"2026-01-22T05:10:42.292",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014880,1769058642301,-5009.0,0.00041,90,"2026-01-22T05:10:42.301",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014881,1769058642310,-4940.21,0.00041,120,"2026-01-22T05:10:42.310",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014882,1769058642320,-644.0,0.00041,120,"2026-01-22T05:10:42.320",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014883,1769058642329,-277.8612025,0.00041068,120,"2026-01-22T05:10:42.329",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014884,1769058642339,-500.0,0.00041095,60,"2026-01-22T05:10:42.339",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014885,1769058642348,-502.17669269,0.00041095,60,"2026-01-22T05:10:42.348",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014886,1769058642358,-797.0,0.00041096,120,"2026-01-22T05:10:42.358",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014887,1769058642368,-151.0,0.000411,120,"2026-01-22T05:10:42.368",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014888,1769058642377,-351.0,0.00041116,120,"2026-01-22T05:10:42.377",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014889,1769058642387,-168.0,0.00041165,7,"2026-01-22T05:10:42.387",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014890,1769058642396,-168.0,0.00041185,7,"2026-01-22T05:10:42.396",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014891,1769058642406,-151.0,0.00041197,14,"2026-01-22T05:10:42.406",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014893,1769058642415,-168.0,0.00041199,2,"2026-01-22T05:10:42.415",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014895,1769058642424,-500.0,0.00041199,2,"2026-01-22T05:10:42.424",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014896,1769058642433,-150.0,0.00041199,20,"2026-01-22T05:10:42.433",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014897,1769058642443,-357812.30244837,0.000412,7,"2026-01-22T05:10:42.443",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014898,1769058642452,-151.0,0.000412,120,"2026-01-22T05:10:42.452",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014899,1769058642462,-151.0,0.000412,7,"2026-01-22T05:10:42.462",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014900,1769058642472,-151.0,0.000412,120,"2026-01-22T05:10:42.472",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014901,1769058642481,-151.0,0.000412,120,"2026-01-22T05:10:42.481",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014902,1769058642491,-151.0,0.000412,120,"2026-01-22T05:10:42.491",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014903,1769058642500,-195.400642,0.000412,120,"2026-01-22T05:10:42.500",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014904,1769058642510,-195.400642,0.000412,120,"2026-01-22T05:10:42.510",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014905,1769058642519,-195.400642,0.000412,120,"2026-01-22T05:10:42.519",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014906,1769058642528,-195.400642,0.000412,120,"2026-01-22T05:10:42.528",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014907,1769058642537,-311.36,0.00041277,120,"2026-01-22T05:10:42.537",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014908,1769058642547,-151.0,0.000413,120,"2026-01-22T05:10:42.547",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014909,1769058642556,-200.0,0.00041303,10,"2026-01-22T05:10:42.556",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014910,1769058642565,-797.0,0.00041644,120,"2026-01-22T05:10:42.565",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014911,1769058642574,-168.0,0.00041663,2,"2026-01-22T05:10:42.574",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014912,1769058642583,-500.0,0.00041669,60,"2026-01-22T05:10:42.583",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014913,1769058642593,-500.0,0.00041669,60,"2026-01-22T05:10:42.593",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014914,1769058642602,-168.0,0.00041677,2,"2026-01-22T05:10:42.602",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014915,1769058642611,-151.0,0.000417,120,"2026-01-22T05:10:42.611",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014916,1769058642620,-168.0,0.00041702,7,"2026-01-22T05:10:42.620",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014917,1769058642629,-1359.4,0.00041719,120,"2026-01-22T05:10:42.629",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014918,1769058642638,-1121.67417287,0.00041723,7,"2026-01-22T05:10:42.638",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014919,1769058642648,-500.0,0.0004178,120,"2026-01-22T05:10:42.648",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014920,1769058642658,-500.0,0.0004178,120,"2026-01-22T05:10:42.658",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014921,1769058642668,-500.0,0.0004178,120,"2026-01-22T05:10:42.668",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014922,1769058642677,-558.22660167,0.0004178,120,"2026-01-22T05:10:42.677",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014923,1769058642686,-200.0,0.00041797,10,"2026-01-22T05:10:42.686",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014924,1769058642695,-201.66,0.00041892,14,"2026-01-22T05:10:42.695",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014925,1769058642704,-836.0,0.00041897,11,"2026-01-22T05:10:42.704",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014927,1769058642713,-21505.48684871,0.000419,90,"2026-01-22T05:10:42.713",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014929,1769058642722,-168.0,0.00041979,2,"2026-01-22T05:10:42.722",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014930,1769058642731,-151.0,0.00042,120,"2026-01-22T05:10:42.731",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014931,1769058642740,-11084.0,0.00042021,30,"2026-01-22T05:10:42.740",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014932,1769058642749,-836.0,0.00042081,16,"2026-01-22T05:10:42.749",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014933,1769058642758,-1000.0,0.00042192,30,"2026-01-22T05:10:42.758",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014934,1769058642767,-355.83,0.00042192,120,"2026-01-22T05:10:42.767",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014935,1769058642777,-151.0,0.000422,120,"2026-01-22T05:10:42.777",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014937,1769058642786,-200.0,0.00042216,120,"2026-01-22T05:10:42.786",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014939,1769058642795,-500.0,0.00042217,60,"2026-01-22T05:10:42.795",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014940,1769058642804,-500.0,0.00042217,60,"2026-01-22T05:10:42.804",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014941,1769058642815,-197.8141521,0.00042229,76,"2026-01-22T05:10:42.815",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014942,1769058642826,-200.0,0.0004229,10,"2026-01-22T05:10:42.826",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014943,1769058642835,-161.16,0.000423,14,"2026-01-22T05:10:42.835",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014944,1769058642847,-1291.03,0.00042329,30,"2026-01-22T05:10:42.847",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014945,1769058642856,-836.0,0.00042408,16,"2026-01-22T05:10:42.856",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014946,1769058642865,-500.0,0.00042438,120,"2026-01-22T05:10:42.865",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014947,1769058642874,-11084.0,0.00042454,30,"2026-01-22T05:10:42.874",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014948,1769058642884,-1359.4,0.00042455,120,"2026-01-22T05:10:42.884",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014949,1769058642893,-200.0,0.00042466,120,"2026-01-22T05:10:42.893",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014950,1769058642903,-1000.0,0.00042466,30,"2026-01-22T05:10:42.903",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014951,1769058642914,-4999.76975404,0.000425,120,"2026-01-22T05:10:42.914",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014952,1769058642924,-500.0,0.00042575,120,"2026-01-22T05:10:42.924",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014953,1769058642934,-201.66,0.00042585,14,"2026-01-22T05:10:42.934",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014954,1769058642943,-151.0,0.000426,120,"2026-01-22T05:10:42.943",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014955,1769058642955,-167.93,0.00042632,120,"2026-01-22T05:10:42.955",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014956,1769058642964,-836.0,0.00042641,16,"2026-01-22T05:10:42.964",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014957,1769058642974,-150.0,0.00042711,60,"2026-01-22T05:10:42.974",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014958,1769058642985,-150.0,0.00042711,60,"2026-01-22T05:10:42.985",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014959,1769058642994,-345.54735712,0.00042712,120,"2026-01-22T05:10:42.994",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014960,1769058643005,-151.0,0.0004274,60,"2026-01-22T05:10:43.005",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014961,1769058643016,-151.0,0.0004274,60,"2026-01-22T05:10:43.016",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014962,1769058643026,-151.0,0.0004274,60,"2026-01-22T05:10:43.026",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014963,1769058643035,-1000.0,0.0004274,30,"2026-01-22T05:10:43.035",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014964,1769058643045,-500.0,0.00042765,60,"2026-01-22T05:10:43.045",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014965,1769058643055,-500.0,0.00042765,60,"2026-01-22T05:10:43.055",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014966,1769058643064,-150.0,0.00042766,60,"2026-01-22T05:10:43.064",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014967,1769058643075,-274.98444734,0.00042766,60,"2026-01-22T05:10:43.075",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014968,1769058643085,-200.0,0.00042784,10,"2026-01-22T05:10:43.085",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014969,1769058643095,-2000.0,0.00042798,3,"2026-01-22T05:10:43.095",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014970,1769058643107,-151.0,0.000428,120,"2026-01-22T05:10:43.107",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014971,1769058643116,-500.0,0.000428,120,"2026-01-22T05:10:43.116",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014972,1769058643127,-500.0,0.000428,120,"2026-01-22T05:10:43.127",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014973,1769058643137,-500.0,0.000428,120,"2026-01-22T05:10:43.137",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014974,1769058643147,-500.0,0.000428,120,"2026-01-22T05:10:43.147",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014975,1769058643157,-154.25849627,0.00042821,60,"2026-01-22T05:10:43.157",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014976,1769058643166,-3910.0569569,0.00042885,2,"2026-01-22T05:10:43.166",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014977,1769058643176,-2296.1928789,0.00042885,2,"2026-01-22T05:10:43.176",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014978,1769058643185,-11084.0,0.00042887,30,"2026-01-22T05:10:43.185",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014979,1769058643196,-10000.0,0.000429,90,"2026-01-22T05:10:43.196",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014980,1769058643205,-10000.0,0.000429,90,"2026-01-22T05:10:43.205",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014981,1769058643215,-257.23641279,0.00042902,7,"2026-01-22T05:10:43.215",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014982,1769058643225,-151.31,0.00042902,2,"2026-01-22T05:10:43.225",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014983,1769058643234,-151.31,0.00042903,2,"2026-01-22T05:10:43.234",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014984,1769058643244,-300.221253,0.00042905,114,"2026-01-22T05:10:43.244",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014985,1769058643255,-197.31,0.00042908,2,"2026-01-22T05:10:43.255",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014986,1769058643265,-4103.0,0.00042909,7,"2026-01-22T05:10:43.265",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014988,1769058643275,-195.400642,0.00042912,120,"2026-01-22T05:10:43.275",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014990,1769058643284,-195.400642,0.00042912,120,"2026-01-22T05:10:43.284",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014992,1769058643293,-195.400642,0.00042912,120,"2026-01-22T05:10:43.293",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014993,1769058643302,-195.400642,0.00042912,120,"2026-01-22T05:10:43.302",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014994,1769058643312,-158.397595,0.00042912,120,"2026-01-22T05:10:43.312",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014995,1769058643322,-211.831723,0.00042912,120,"2026-01-22T05:10:43.322",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014996,1769058643331,-158.397595,0.00042912,120,"2026-01-22T05:10:43.331",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014997,1769058643340,-158.397595,0.00042912,120,"2026-01-22T05:10:43.340",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014998,1769058643349,-158.397595,0.00042912,120,"2026-01-22T05:10:43.349",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403014999,1769058643359,-609.081231,0.00042912,120,"2026-01-22T05:10:43.359",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015000,1769058643369,-609.081231,0.00042912,120,"2026-01-22T05:10:43.369",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015001,1769058643379,-609.081231,0.00042912,120,"2026-01-22T05:10:43.379",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015002,1769058643388,-609.081231,0.00042912,120,"2026-01-22T05:10:43.388",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015003,1769058643398,-182.104119,0.00042912,28,"2026-01-22T05:10:43.398",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015004,1769058643407,-182.104119,0.00042912,28,"2026-01-22T05:10:43.407",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015005,1769058643416,-182.104119,0.00042912,28,"2026-01-22T05:10:43.416",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015006,1769058643426,-182.104119,0.00042912,28,"2026-01-22T05:10:43.426",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015007,1769058643435,-151.0,0.00042912,100,"2026-01-22T05:10:43.435",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015008,1769058643444,-243.649618,0.00042912,120,"2026-01-22T05:10:43.444",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015009,1769058643454,-268.400129,0.00042912,120,"2026-01-22T05:10:43.454",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015010,1769058643463,-158.023501,0.00042912,120,"2026-01-22T05:10:43.463",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015011,1769058643473,-151.0,0.00042912,120,"2026-01-22T05:10:43.473",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015012,1769058643483,-196.303404,0.00042912,120,"2026-01-22T05:10:43.483",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015013,1769058643492,-151.0,0.00042912,120,"2026-01-22T05:10:43.492",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015014,1769058643501,-142721.68063434,0.00042912,120,"2026-01-22T05:10:43.501",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015015,1769058644277,-151.0,0.00042912,120,"2026-01-22T05:10:44.277",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015016,1769058644288,-6221.54260446,0.00042912,120,"2026-01-22T05:10:44.288",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015017,1769058644466,-539.4999999,0.00042912,120,"2026-01-22T05:10:44.466",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015018,1769058645636,-1676.37584525,0.00042912,120,"2026-01-22T05:10:45.636",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015019,1769058645656,-71450.61752101,0.00042912,120,"2026-01-22T05:10:45.656",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015020,1769058645741,-500.0,0.00042912,120,"2026-01-22T05:10:45.741",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015021,1769058645752,-2504.99863382,0.00042912,120,"2026-01-22T05:10:45.752",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015022,1769058645764,-14439.6847663,0.00042912,120,"2026-01-22T05:10:45.764",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015023,1769058645778,-980.2307482,0.00042912,120,"2026-01-22T05:10:45.778",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015024,1769058645790,-5103.0,0.00042912,120,"2026-01-22T05:10:45.790",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015033,1769059346994,500.0,0.000176,30,"2026-01-22T05:22:26.994",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015036,1769059696298,2223.42365712,0.00015,2,"2026-01-22T05:28:16.298",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015047,1769059831728,-320.381533,0.00016671,2,"2026-01-22T05:30:31.728",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015049,1769059831737,-500.0,0.00016755,2,"2026-01-22T05:30:31.737",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015050,1769059831746,-150.00000568,0.00016828,2,"2026-01-22T05:30:31.746",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015051,1769059831755,-7.56884665,0.00016897,2,"2026-01-22T05:30:31.755",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015052,1769059831767,-292.43115335,0.00016897,2,"2026-01-22T05:30:31.767",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015053,1769059831775,-1200.0,0.00016897,2,"2026-01-22T05:30:31.775",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015054,1769059831785,-300.0,0.00016897,2,"2026-01-22T05:30:31.785",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015055,1769059831794,-377.70354847,0.00016898,2,"2026-01-22T05:30:31.794",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015056,1769059831805,-2548.73865149,0.00016898,2,"2026-01-22T05:30:31.805",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015057,1769059831816,-610.22316729,0.00016898,2,"2026-01-22T05:30:31.816",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015058,1769059831827,-1023.31953828,0.00016898,2,"2026-01-22T05:30:31.827",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015059,1769059831838,-1131.92990948,0.00016898,2,"2026-01-22T05:30:31.838",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015060,1769059831861,-1680.66735613,0.00016898,2,"2026-01-22T05:30:31.861",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015061,1769059831872,-277.15439202,0.00016898,2,"2026-01-22T05:30:31.872",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015062,1769059831883,-980.47069939,0.00016898,2,"2026-01-22T05:30:31.883",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015063,1769059831895,-2939.56562393,0.00016898,2,"2026-01-22T05:30:31.895",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015064,1769059831915,-528.56771352,0.00016898,2,"2026-01-22T05:30:31.915",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015065,1769059831924,-300.0,0.00016997,2,"2026-01-22T05:30:31.924",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015066,1769059831933,-500.0,0.00016998,2,"2026-01-22T05:30:31.933",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015067,1769059831942,-500.0,0.00016998,2,"2026-01-22T05:30:31.942",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015068,1769059831951,-500.0,0.00016998,2,"2026-01-22T05:30:31.951",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015069,1769059831960,-90.13634003,0.00016998,2,"2026-01-22T05:30:31.960",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015070,1769059831971,-397.84647269,0.00016998,2,"2026-01-22T05:30:31.971",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015071,1769059831982,-12.01718728,0.00016998,2,"2026-01-22T05:30:31.982",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015072,1769059831991,-500.0,0.00016998,2,"2026-01-22T05:30:31.991",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015073,1769059832000,-500.0,0.00016998,2,"2026-01-22T05:30:32.000",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015074,1769059832009,-500.0,0.00016998,2,"2026-01-22T05:30:32.009",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015075,1769059832018,-500.0,0.00016998,2,"2026-01-22T05:30:32.018",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015076,1769059832027,-500.0,0.00016998,2,"2026-01-22T05:30:32.027",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015077,1769059832036,-500.0,0.00016998,2,"2026-01-22T05:30:32.036",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015078,1769059832045,-242.49419335,0.00016998,2,"2026-01-22T05:30:32.045",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015079,1769059832063,-257.50580665,0.00016998,2,"2026-01-22T05:30:32.063",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015080,1769059832072,-500.0,0.00016998,2,"2026-01-22T05:30:32.072",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015081,1769059832081,-500.0,0.00016998,2,"2026-01-22T05:30:32.081",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015082,1769059832090,-258.97857414,0.00016998,2,"2026-01-22T05:30:32.090",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015083,1769059832102,-31.72368621,0.00016998,2,"2026-01-22T05:30:32.102",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015084,1769059832111,-355.39271375,0.00016998,2,"2026-01-22T05:30:32.111",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015085,1769059832121,-144.60728625,0.00016998,2,"2026-01-22T05:30:32.121",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015086,1769059832130,-500.0,0.00016998,2,"2026-01-22T05:30:32.130",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015087,1769059832139,-500.0,0.00016998,2,"2026-01-22T05:30:32.139",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015088,1769059832148,-500.0,0.00016998,2,"2026-01-22T05:30:32.148",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015089,1769059832157,-578.58496211,0.00016998,2,"2026-01-22T05:30:32.157",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015090,1769059832167,-500.0,0.00016998,2,"2026-01-22T05:30:32.167",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015091,1769059832175,-175.77271234,0.00016998,2,"2026-01-22T05:30:32.175",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015092,1769059832187,-297.04785907,0.00016998,2,"2026-01-22T05:30:32.187",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015093,1769059832198,-27.17942859,0.00016998,2,"2026-01-22T05:30:32.198",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015094,1769059832207,-500.0,0.00016998,2,"2026-01-22T05:30:32.207",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015095,1769059832216,-500.0,0.00016998,2,"2026-01-22T05:30:32.216",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015096,1769059832225,-500.0,0.00016998,2,"2026-01-22T05:30:32.225",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015097,1769059832234,-500.0,0.00016998,2,"2026-01-22T05:30:32.234",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015098,1769059832244,-500.0,0.00016998,2,"2026-01-22T05:30:32.244",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015099,1769059832253,-500.0,0.00016998,2,"2026-01-22T05:30:32.253",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015100,1769059832262,-500.0,0.00016998,2,"2026-01-22T05:30:32.262",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015101,1769059832271,-500.0,0.00016998,2,"2026-01-22T05:30:32.271",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015102,1769059832280,-500.0,0.00016998,2,"2026-01-22T05:30:32.280",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015103,1769059832289,-187.88317172,0.00016998,2,"2026-01-22T05:30:32.289",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015104,1769059832298,-892.95,0.00016998,2,"2026-01-22T05:30:32.298",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015105,1769059832306,-518.25313064,0.00016998,2,"2026-01-22T05:30:32.306",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015106,1769059832328,-486.59286936,0.00016998,2,"2026-01-22T05:30:32.328",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015107,1769059832337,-433.40713064,0.00016998,2,"2026-01-22T05:30:32.337",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015108,1769059832347,-66.59286936,0.00016998,2,"2026-01-22T05:30:32.347",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015109,1769059832356,-500.0,0.00016998,2,"2026-01-22T05:30:32.356",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015110,1769059832365,-500.0,0.00016998,2,"2026-01-22T05:30:32.365",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015111,1769059832373,-500.0,0.00016998,2,"2026-01-22T05:30:32.373",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015112,1769059832383,-391.83130219,0.00016998,2,"2026-01-22T05:30:32.383",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015113,1769059832394,-108.16869781,0.00016998,2,"2026-01-22T05:30:32.394",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015114,1769059832403,-500.0,0.00016998,2,"2026-01-22T05:30:32.403",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015115,1769059832412,-500.0,0.00016998,2,"2026-01-22T05:30:32.412",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015116,1769059832420,-500.0,0.00016998,2,"2026-01-22T05:30:32.420",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015117,1769059832429,-500.0,0.00016998,2,"2026-01-22T05:30:32.429",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015118,1769059832437,-43.54510399,0.00016998,2,"2026-01-22T05:30:32.437",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015119,1769059832455,-429.2551778,0.00016998,2,"2026-01-22T05:30:32.455",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015128,1769059837810,-27.19971821,0.00016998,2,"2026-01-22T05:30:37.810",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015129,1769059837820,-173.35459828,0.00016998,2,"2026-01-22T05:30:37.820",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015130,1769059837829,-500.0,0.00017198,2,"2026-01-22T05:30:37.829",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015131,1769059837838,-217.17568351,0.00017198,2,"2026-01-22T05:30:37.838",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015132,1769059837877,-254.66314973,0.00017198,2,"2026-01-22T05:30:37.877",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015133,1769059837886,-297.32148421,0.000172,2,"2026-01-22T05:30:37.886",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015134,1769059837895,-892.95,0.00017272,2,"2026-01-22T05:30:37.895",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015135,1769059837905,-151.0,0.00017349,2,"2026-01-22T05:30:37.905",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015136,1769059837914,-892.95,0.00017546,2,"2026-01-22T05:30:37.914",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015137,1769059837923,-892.95,0.0001782,2,"2026-01-22T05:30:37.923",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015138,1769059837933,-163.7503256,0.000179,2,"2026-01-22T05:30:37.933",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015139,1769059837942,-257.23641279,0.0001799,2,"2026-01-22T05:30:37.942",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015140,1769059837951,-151.0,0.00017997,2,"2026-01-22T05:30:37.951",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015141,1769059837960,-5552.32389923,0.00018,2,"2026-01-22T05:30:37.960",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015142,1769059837971,-8818.52897985,0.00018,2,"2026-01-22T05:30:37.971",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015143,1769059837982,-3321.39297271,0.00018,2,"2026-01-22T05:30:37.982",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015144,1769059837992,-57647.66172795,0.00018,2,"2026-01-22T05:30:37.992",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015145,1769059838095,-997.7072401,0.00018,2,"2026-01-22T05:30:38.095",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015157,1769059839944,-974274.331338,0.00018,2,"2026-01-22T05:30:39.944",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015158,1769059839955,-44888.32389047,0.00018,2,"2026-01-22T05:30:39.955",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015159,1769059840279,-27550.0,0.00018,2,"2026-01-22T05:30:40.279",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015177,1769059845851,-524.57918448,0.00018,2,"2026-01-22T05:30:45.851",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015266,1769060613336,4013.97,0.00016089,2,"2026-01-22T05:43:33.336",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015274,1769061031926,-677.36324147,0.0001656,2,"2026-01-22T05:50:31.926",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015275,1769061031979,-126.51375853,0.0001656,2,"2026-01-22T05:50:31.979",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015276,1769061031991,-250.0,0.00016644,2,"2026-01-22T05:50:31.991",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015277,1769061032000,-150.00292004,0.00016719,2,"2026-01-22T05:50:32.000",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015278,1769061032010,-155.03186655,0.00016797,2,"2026-01-22T05:50:32.010",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015279,1769061032020,-528.56634889,0.00016798,2,"2026-01-22T05:50:32.020",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015280,1769061032031,-274.2,0.00016798,2,"2026-01-22T05:50:32.031",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015281,1769061032052,-289.88510599,0.00016798,2,"2026-01-22T05:50:32.052",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015282,1769061032069,-304.24350998,0.00016798,2,"2026-01-22T05:50:32.069",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015283,1769061032080,-539.95972738,0.00016798,2,"2026-01-22T05:50:32.080",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015284,1769061032091,-4741.64250776,0.00016798,2,"2026-01-22T05:50:32.091",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015285,1769061032101,-550.0,0.00016897,2,"2026-01-22T05:50:32.101",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015286,1769061032111,-500.0,0.00016897,2,"2026-01-22T05:50:32.111",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015287,1769061032120,-310.07802893,0.00016897,2,"2026-01-22T05:50:32.120",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015288,1769061032130,-500.0,0.00016897,2,"2026-01-22T05:50:32.130",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015289,1769061032139,-342.06499579,0.00016897,2,"2026-01-22T05:50:32.139",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015290,1769061032149,-166.66,0.00017651,2,"2026-01-22T05:50:32.149",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015291,1769061032158,-955.46655715,0.00017922,2,"2026-01-22T05:50:32.158",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015292,1769061032168,-1253.4799121,0.00017922,2,"2026-01-22T05:50:32.168",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015293,1769061032179,-2296.192879,0.00017987,2,"2026-01-22T05:50:32.179",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015294,1769061032188,-3071.7291504,0.00017987,2,"2026-01-22T05:50:32.188",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015295,1769061032198,-8313.39280894,0.00017987,2,"2026-01-22T05:50:32.198",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015296,1769061032221,-1828.96,0.00017987,2,"2026-01-22T05:50:32.221",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015297,1769061032232,-4742.63241699,0.00017987,2,"2026-01-22T05:50:32.232",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015305,1769061037976,-386.1649995,0.00017987,2,"2026-01-22T05:50:37.976",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015306,1769061037987,-827.27987279,0.00017987,2,"2026-01-22T05:50:37.987",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015307,1769061037999,-791.20191441,0.00017987,2,"2026-01-22T05:50:37.999",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015308,1769061038034,-1103.16022683,0.00017987,2,"2026-01-22T05:50:38.034",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015332,1769061038517,-42690.14299244,0.00017987,2,"2026-01-22T05:50:38.517",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015334,1769061038526,-595.3,0.00017999,2,"2026-01-22T05:50:38.526",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015336,1769061038536,-500.0,0.00017999,2,"2026-01-22T05:50:38.536",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015338,1769061038545,-559.43902652,0.00017999,2,"2026-01-22T05:50:38.545",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015340,1769061038554,-471.38574355,0.00017999,2,"2026-01-22T05:50:38.554",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015342,1769061038564,-261.11694078,0.00017999,2,"2026-01-22T05:50:38.564",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015344,1769061038573,-165.66748833,0.00017999,2,"2026-01-22T05:50:38.573",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015346,1769061038582,-500.0,0.00017999,2,"2026-01-22T05:50:38.582",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015348,1769061038591,-408.75873732,0.00017999,2,"2026-01-22T05:50:38.591",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015350,1769061038600,-500.0,0.00017999,2,"2026-01-22T05:50:38.600",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015352,1769061038610,-500.0,0.00017999,2,"2026-01-22T05:50:38.610",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015354,1769061038619,-107504.26009069,0.00018,2,"2026-01-22T05:50:38.619",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015357,1769061038628,-2706.98145715,0.00018,2,"2026-01-22T05:50:38.628",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015359,1769061038639,-522.5933998,0.00018,2,"2026-01-22T05:50:38.639",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015361,1769061038650,-2047.57159741,0.00018,2,"2026-01-22T05:50:38.650",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015375,1769061038772,-1523.42760257,0.00018,2,"2026-01-22T05:50:38.772",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015426,1769061040052,-400.88155885,0.00018,2,"2026-01-22T05:50:40.052",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015427,1769061040064,-1663.3706754,0.00018,2,"2026-01-22T05:50:40.064",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015428,1769061040076,-315.32000001,0.00018,2,"2026-01-22T05:50:40.076",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015429,1769061040172,-890.21798263,0.00018,2,"2026-01-22T05:50:40.172",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015430,1769061040184,-775073.1139234,0.00018,2,"2026-01-22T05:50:40.184",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015431,1769061040195,-166.66,0.00018022,2,"2026-01-22T05:50:40.195",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015432,1769061040205,-150.00292004,0.00018034,2,"2026-01-22T05:50:40.205",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015433,1769061040215,-664.36,0.00018119,2,"2026-01-22T05:50:40.215",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015434,1769061040226,-250.0,0.00018216,2,"2026-01-22T05:50:40.226",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015435,1769061040236,-595.3,0.00018273,2,"2026-01-22T05:50:40.236",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015436,1769061040246,-166.66,0.00018394,2,"2026-01-22T05:50:40.246",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015437,1769061040257,-595.3,0.00018547,2,"2026-01-22T05:50:40.257",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015438,1769061040267,-311.36,0.00018576,2,"2026-01-22T05:50:40.267",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015439,1769061040280,-166.66,0.00018765,2,"2026-01-22T05:50:40.280",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015440,1769061040291,-200.0,0.00018821,2,"2026-01-22T05:50:40.291",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015441,1769061040301,-595.3,0.00018821,2,"2026-01-22T05:50:40.301",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015442,1769061040312,-158.93,0.00018846,2,"2026-01-22T05:50:40.312",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015443,1769061040323,-595.3,0.00019095,2,"2026-01-22T05:50:40.323",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015444,1769061040333,-166.66,0.00019137,2,"2026-01-22T05:50:40.333",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015445,1769061040343,-500.0,0.00019178,2,"2026-01-22T05:50:40.343",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015446,1769061040353,-500.0,0.00019178,2,"2026-01-22T05:50:40.353",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015447,1769061040364,-150.8156685,0.00019178,2,"2026-01-22T05:50:40.364",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015448,1769061040375,-500.0,0.00019178,2,"2026-01-22T05:50:40.375",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015449,1769061040384,-351.0,0.00019223,2,"2026-01-22T05:50:40.384",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015450,1769061040394,-14504.62,0.00019228,2,"2026-01-22T05:50:40.394",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015451,1769061040405,-199.53,0.00019228,2,"2026-01-22T05:50:40.405",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015452,1769061040420,-150.00292004,0.0001935,7,"2026-01-22T05:50:40.420",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015453,1769061040429,-595.3,0.00019369,2,"2026-01-22T05:50:40.429",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015454,1769061040440,-166.66,0.00019509,2,"2026-01-22T05:50:40.440",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015455,1769061040450,-517.0,0.000196,2,"2026-01-22T05:50:40.450",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015456,1769061040460,-158.93,0.00019788,2,"2026-01-22T05:50:40.460",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015457,1769061040470,-1532.52523808,0.0002,2,"2026-01-22T05:50:40.470",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015458,1769061040480,-25582.11960735,0.0002,2,"2026-01-22T05:50:40.480",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015459,1769061040490,-150.0,0.0002,2,"2026-01-22T05:50:40.490",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015460,1769061040500,-238.3048284,0.0002,2,"2026-01-22T05:50:40.500",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015461,1769061040510,-150.99,0.00020145,2,"2026-01-22T05:50:40.510",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015462,1769061040520,-6370.04,0.00020145,2,"2026-01-22T05:50:40.520",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015463,1769061040529,-9999.99,0.00020145,2,"2026-01-22T05:50:40.529",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015464,1769061040539,-9999.99,0.00020145,2,"2026-01-22T05:50:40.539",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015465,1769061040549,-199.53,0.00020189,2,"2026-01-22T05:50:40.549",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015466,1769061040559,-685.3954172,0.00020302,2,"2026-01-22T05:50:40.559",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015467,1769061040568,-13540.1930565,0.00020414,2,"2026-01-22T05:50:40.568",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015468,1769061040578,-150.00292004,0.00020665,11,"2026-01-22T05:50:40.578",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015469,1769061040588,-955.46655713,0.00020699,2,"2026-01-22T05:50:40.588",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015470,1769061040598,-1253.47991207,0.00020699,2,"2026-01-22T05:50:40.598",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015471,1769061040608,-158.93,0.0002073,2,"2026-01-22T05:50:40.608",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015472,1769061040618,-2140.65,0.00020739,2,"2026-01-22T05:50:40.618",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015473,1769061040627,-152.9323892,0.00020818,2,"2026-01-22T05:50:40.627",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015474,1769061040637,-500.0,0.00020871,2,"2026-01-22T05:50:40.637",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015475,1769061040647,-311.36,0.00020898,2,"2026-01-22T05:50:40.647",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015476,1769061040656,-3021.2254451,0.00020956,2,"2026-01-22T05:50:40.656",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015477,1769061040666,-2496.22,0.00020978,2,"2026-01-22T05:50:40.666",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015478,1769061040675,-199.53,0.0002115,2,"2026-01-22T05:50:40.675",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015479,1769061040686,-200.0,0.00021208,2,"2026-01-22T05:50:40.686",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015481,1769061040696,-167.03,0.00021213,2,"2026-01-22T05:50:40.696",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015483,1769061040707,-351.0,0.00021415,2,"2026-01-22T05:50:40.707",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015484,1769061040717,-201.66,0.0002147,2,"2026-01-22T05:50:40.717",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015485,1769061040726,-158.93,0.00021672,2,"2026-01-22T05:50:40.726",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015486,1769061040735,-173.35459827,0.0002185,2,"2026-01-22T05:50:40.735",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015487,1769061040745,-419.46,0.00021893,2,"2026-01-22T05:50:40.745",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015488,1769061040756,-150.0,0.00021893,2,"2026-01-22T05:50:40.756",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015489,1769061040765,-5000.0,0.00021918,2,"2026-01-22T05:50:40.765",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015490,1769061040780,-419.46,0.0002195,2,"2026-01-22T05:50:40.780",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015491,1769061040790,-150.00292004,0.00021981,16,"2026-01-22T05:50:40.790",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015492,1769061040799,-419.46,0.00022008,2,"2026-01-22T05:50:40.799",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015493,1769061040810,-419.46,0.00022066,2,"2026-01-22T05:50:40.810",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015494,1769061040820,-167.03,0.00022088,2,"2026-01-22T05:50:40.820",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015495,1769061040832,-199.53,0.00022112,2,"2026-01-22T05:50:40.832",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015496,1769061040842,-419.46,0.00022123,2,"2026-01-22T05:50:40.842",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015497,1769061040853,-419.46,0.00022181,2,"2026-01-22T05:50:40.853",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015498,1769061040864,-419.46,0.00022239,2,"2026-01-22T05:50:40.864",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015499,1769061040873,-419.46,0.00022296,2,"2026-01-22T05:50:40.873",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015500,1769061040884,-419.46,0.00022354,2,"2026-01-22T05:50:40.884",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015501,1769061040894,-419.46,0.00022411,2,"2026-01-22T05:50:40.894",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015502,1769061040904,-419.46,0.00022469,2,"2026-01-22T05:50:40.904",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015503,1769061040915,-419.46,0.00022527,2,"2026-01-22T05:50:40.915",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015504,1769061040925,-419.46,0.00022584,2,"2026-01-22T05:50:40.925",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015505,1769061040935,-419.46,0.00022642,2,"2026-01-22T05:50:40.935",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015506,1769061040947,-419.46,0.00022699,2,"2026-01-22T05:50:40.947",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015507,1769061040968,-419.46,0.00022757,2,"2026-01-22T05:50:40.968",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015508,1769061040985,-419.46,0.00022815,2,"2026-01-22T05:50:40.985",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015509,1769061040996,-419.46,0.00022872,2,"2026-01-22T05:50:40.996",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015510,1769061041006,-419.46,0.0002293,2,"2026-01-22T05:50:41.006",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015511,1769061041016,-167.03,0.00022964,2,"2026-01-22T05:50:41.016",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015512,1769061041027,-419.46,0.00022988,2,"2026-01-22T05:50:41.027",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015513,1769061041037,-199.53,0.00023073,2,"2026-01-22T05:50:41.037",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015514,1769061041047,-311.36,0.00023219,2,"2026-01-22T05:50:41.047",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015515,1769061041058,-150.00292004,0.00023297,21,"2026-01-22T05:50:41.058",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015516,1769061041068,-955.46655713,0.00023476,2,"2026-01-22T05:50:41.068",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015517,1769061041077,-1253.47991207,0.00023476,2,"2026-01-22T05:50:41.077",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015518,1769061041089,-351.0,0.00023607,2,"2026-01-22T05:50:41.089",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015519,1769061041099,-167.03,0.00023839,2,"2026-01-22T05:50:41.099",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015520,1769061041109,-150.00292004,0.00024612,25,"2026-01-22T05:50:41.109",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015521,1769061041119,-1000.0,0.00024658,2,"2026-01-22T05:50:41.119",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015522,1769061041128,-167.93,0.00024658,2,"2026-01-22T05:50:41.128",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015523,1769061041138,-250.0,0.00024658,60,"2026-01-22T05:50:41.138",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015524,1769061041148,-250.0,0.00024658,60,"2026-01-22T05:50:41.148",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015525,1769061041159,-250.0,0.00024658,60,"2026-01-22T05:50:41.159",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015526,1769061041169,-400.000005,0.00024658,60,"2026-01-22T05:50:41.169",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015527,1769061041179,-167.03,0.00024714,2,"2026-01-22T05:50:41.179",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015528,1769061041188,-7873.89431668,0.000248,2,"2026-01-22T05:50:41.188",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015529,1769061041198,-200.0,0.00024886,2,"2026-01-22T05:50:41.198",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015530,1769061041207,-171.49094186,0.0002489,2,"2026-01-22T05:50:41.207",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015531,1769061041216,-151.31,0.0002489,2,"2026-01-22T05:50:41.216",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015532,1769061041226,-151.31,0.0002489,2,"2026-01-22T05:50:41.226",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015533,1769061041237,-151.31,0.0002489,2,"2026-01-22T05:50:41.237",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015534,1769061041248,-151.0,0.000249,7,"2026-01-22T05:50:41.248",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015535,1769061041258,-65988.07544382,0.000249,2,"2026-01-22T05:50:41.258",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015536,1769061041669,-20120.54,0.000249,2,"2026-01-22T05:50:41.669",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015537,1769061041776,-395.92311807,0.000249,2,"2026-01-22T05:50:41.776",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015538,1769061041787,-1729.9999,0.000249,2,"2026-01-22T05:50:41.787",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015539,1769061041801,-843.40981153,0.000249,2,"2026-01-22T05:50:41.801",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015547,1769061043347,-860.46226346,0.000249,2,"2026-01-22T05:50:43.347",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015548,1769061043405,-2237.21285878,0.000249,2,"2026-01-22T05:50:43.405",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015557,1769061046113,-151.0,0.00017839,2,"2026-01-22T05:50:46.113",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015558,1769061046123,-1267.4,0.000249,2,"2026-01-22T05:50:46.123",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015559,1769061046339,-3017.218997,0.000249,2,"2026-01-22T05:50:46.339",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015577,1769061743852,1000.0,0.000165,2,"2026-01-22T06:02:23.852",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015578,1769061752996,1000.0,0.000162,2,"2026-01-22T06:02:32.996",0.00043435,78.49,0.9297527255351516,5315303254.340896]
[403015618,1769062232087,-676.92004919,0.000168,2,"2026-01-22T06:10:32.087",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015619,1769062232099,-323.07995081,0.000168,2,"2026-01-22T06:10:32.099",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015620,1769062232108,-105.95940665,0.00016959,2,"2026-01-22T06:10:32.108",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015621,1769062232199,-1059.18764589,0.00016959,2,"2026-01-22T06:10:32.199",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015622,1769062232256,-975.50294746,0.00016959,2,"2026-01-22T06:10:32.256",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015623,1769062232266,-150.05170418,0.00016959,2,"2026-01-22T06:10:32.266",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015624,1769062232276,-168.29,0.00017118,2,"2026-01-22T06:10:32.276",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015625,1769062232286,-500.0,0.00017195,2,"2026-01-22T06:10:32.286",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015626,1769062232296,-1000.0,0.00017369,2,"2026-01-22T06:10:32.296",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015627,1769062232305,-167.03,0.00017446,2,"2026-01-22T06:10:32.305",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015628,1769062232315,-500.0,0.00017505,2,"2026-01-22T06:10:32.315",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015629,1769062232325,-146.28010737,0.00017505,2,"2026-01-22T06:10:32.325",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015630,1769062232345,-353.71989263,0.00017505,2,"2026-01-22T06:10:32.345",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015631,1769062232355,-583.0,0.00017505,2,"2026-01-22T06:10:32.355",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015632,1769062232366,-150.0,0.00017505,2,"2026-01-22T06:10:32.366",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015633,1769062232377,-500.0,0.00017505,2,"2026-01-22T06:10:32.377",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015634,1769062232386,-150.0,0.00017505,2,"2026-01-22T06:10:32.386",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015635,1769062232396,-150.0,0.00017505,2,"2026-01-22T06:10:32.396",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015636,1769062232406,-150.0,0.00017505,2,"2026-01-22T06:10:32.406",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015637,1769062232415,-500.0,0.00017505,2,"2026-01-22T06:10:32.415",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015638,1769062232425,-500.0,0.00017505,2,"2026-01-22T06:10:32.425",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015639,1769062232435,-151.79721788,0.00017505,2,"2026-01-22T06:10:32.435",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015640,1769062232445,-185.09646381,0.00017505,2,"2026-01-22T06:10:32.445",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015641,1769062232456,-314.90353619,0.00017505,2,"2026-01-22T06:10:32.456",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015642,1769062232466,-500.0,0.0001756,2,"2026-01-22T06:10:32.466",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015643,1769062232475,-500.0,0.0001756,2,"2026-01-22T06:10:32.475",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015644,1769062232485,-583.0,0.0001756,2,"2026-01-22T06:10:32.485",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015646,1769062232494,-150.0,0.0001756,2,"2026-01-22T06:10:32.494",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015648,1769062232505,-503.44393732,0.0001756,2,"2026-01-22T06:10:32.505",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015649,1769062232514,-150.0,0.0001756,2,"2026-01-22T06:10:32.514",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015650,1769062232524,-500.0,0.0001756,2,"2026-01-22T06:10:32.524",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015651,1769062232533,-500.0,0.0001756,2,"2026-01-22T06:10:32.533",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015652,1769062232542,-500.0,0.0001756,2,"2026-01-22T06:10:32.542",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015653,1769062232551,-214.0,0.00017614,2,"2026-01-22T06:10:32.551",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015654,1769062232562,-155.0,0.00017614,2,"2026-01-22T06:10:32.562",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015655,1769062232571,-500.0,0.00017615,2,"2026-01-22T06:10:32.571",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015656,1769062232580,-554.35873295,0.00017615,2,"2026-01-22T06:10:32.580",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015657,1769062232590,-583.0,0.00017615,2,"2026-01-22T06:10:32.590",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015658,1769062232599,-500.0,0.00017615,2,"2026-01-22T06:10:32.599",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015659,1769062232608,-477.79346808,0.00017615,2,"2026-01-22T06:10:32.608",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015660,1769062232618,-375.5696967,0.00017615,2,"2026-01-22T06:10:32.618",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015661,1769062232628,-150.0,0.00017615,2,"2026-01-22T06:10:32.628",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015662,1769062232637,-500.0,0.00017615,2,"2026-01-22T06:10:32.637",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015663,1769062232647,-150.0,0.00017615,2,"2026-01-22T06:10:32.647",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015664,1769062232656,-150.0,0.00017615,2,"2026-01-22T06:10:32.656",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015665,1769062232666,-500.0,0.00017615,2,"2026-01-22T06:10:32.666",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015666,1769062232675,-150.0,0.00017615,2,"2026-01-22T06:10:32.675",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015667,1769062232685,-500.0,0.00017615,2,"2026-01-22T06:10:32.685",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015668,1769062232695,-530.90788788,0.00017669,2,"2026-01-22T06:10:32.695",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015669,1769062232706,-583.0,0.00017669,2,"2026-01-22T06:10:32.706",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015670,1769062232715,-500.0,0.00017669,2,"2026-01-22T06:10:32.715",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015671,1769062232725,-150.0,0.0001767,2,"2026-01-22T06:10:32.725",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015672,1769062232734,-504.38071297,0.0001767,2,"2026-01-22T06:10:32.734",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015673,1769062232744,-150.0,0.0001767,2,"2026-01-22T06:10:32.744",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015674,1769062232754,-240.93783644,0.0001767,2,"2026-01-22T06:10:32.754",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015675,1769062232763,-504.31201452,0.0001767,2,"2026-01-22T06:10:32.763",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015676,1769062232773,-274.98444734,0.0001767,2,"2026-01-22T06:10:32.773",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015677,1769062232784,-500.0,0.0001767,2,"2026-01-22T06:10:32.784",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015678,1769062232799,-10901.05233331,0.000177,2,"2026-01-22T06:10:32.799",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015679,1769062232825,-528.12118031,0.000177,2,"2026-01-22T06:10:32.825",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015680,1769062232838,-1905.14323361,0.000177,2,"2026-01-22T06:10:32.838",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015681,1769062232849,-1541.76684916,0.000177,2,"2026-01-22T06:10:32.849",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015682,1769062232862,-3710.18510261,0.000177,2,"2026-01-22T06:10:32.862",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015684,1769062238280,-180348.34913907,0.000177,2,"2026-01-22T06:10:38.280",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015708,1769062240371,-749.92209261,0.000177,2,"2026-01-22T06:10:40.371",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015709,1769062240382,-258.4291156,0.000177,2,"2026-01-22T06:10:40.382",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015774,1769062246182,-294.29981747,0.000177,2,"2026-01-22T06:10:46.182",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015785,1769062550446,10000.0,0.000165,2,"2026-01-22T06:15:50.446",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015786,1769062563309,10000.0,0.000165,2,"2026-01-22T06:16:03.309",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015787,1769062571644,10000.0,0.000165,2,"2026-01-22T06:16:11.644",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015788,1769062582580,10000.0,0.000165,2,"2026-01-22T06:16:22.580",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015810,1769063261014,2496.22,0.00016499,2,"2026-01-22T06:27:41.014",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015812,1769063268876,476.10981014,0.00014,2,"2026-01-22T06:27:48.876",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015830,1769063432343,-2957.01,0.00016623,2,"2026-01-22T06:30:32.343",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015831,1769063432352,-155.03186657,0.00016747,2,"2026-01-22T06:30:32.352",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015832,1769063432362,-150.00589813,0.00016781,2,"2026-01-22T06:30:32.362",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015833,1769063432372,-549.74,0.00016847,2,"2026-01-22T06:30:32.372",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015834,1769063432382,-549.74,0.00016891,2,"2026-01-22T06:30:32.382",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015835,1769063432391,-549.74,0.00016935,2,"2026-01-22T06:30:32.391",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015836,1769063432401,-549.74,0.0001698,2,"2026-01-22T06:30:32.401",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015837,1769063432410,-549.74,0.00017024,2,"2026-01-22T06:30:32.410",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015838,1769063432420,-549.74,0.00017068,2,"2026-01-22T06:30:32.420",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015839,1769063432429,-549.74,0.00017113,2,"2026-01-22T06:30:32.429",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015840,1769063432442,-549.74,0.00017157,2,"2026-01-22T06:30:32.442",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015841,1769063432452,-155.03186655,0.00017173,2,"2026-01-22T06:30:32.452",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015842,1769063432462,-489.0,0.000172,2,"2026-01-22T06:30:32.462",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015843,1769063432471,-549.74,0.00017201,2,"2026-01-22T06:30:32.471",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015844,1769063432482,-549.74,0.00017246,2,"2026-01-22T06:30:32.482",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015845,1769063432491,-452.0,0.00017274,2,"2026-01-22T06:30:32.491",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015846,1769063432501,-609.0,0.00017274,2,"2026-01-22T06:30:32.501",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015847,1769063432510,-549.74,0.0001729,2,"2026-01-22T06:30:32.510",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015848,1769063432521,-549.74,0.00017334,2,"2026-01-22T06:30:32.521",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015849,1769063432531,-763.0,0.0001734,2,"2026-01-22T06:30:32.531",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015850,1769063432540,-180.0,0.00017357,2,"2026-01-22T06:30:32.540",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015851,1769063432549,-549.74,0.00017379,2,"2026-01-22T06:30:32.549",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015852,1769063432559,-355.01131241,0.00017406,2,"2026-01-22T06:30:32.559",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015854,1769063432568,-150.0,0.00017415,2,"2026-01-22T06:30:32.568",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015856,1769063432577,-294.68424811,0.00017415,2,"2026-01-22T06:30:32.577",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015858,1769063432586,-150.0,0.00017415,2,"2026-01-22T06:30:32.586",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015860,1769063432596,-500.0,0.00017415,2,"2026-01-22T06:30:32.596",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015862,1769063432605,-486.0,0.00017415,2,"2026-01-22T06:30:32.605",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015863,1769063432614,-150.0,0.00017415,2,"2026-01-22T06:30:32.614",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015864,1769063432623,-150.0,0.00017415,2,"2026-01-22T06:30:32.623",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015865,1769063432632,-549.74,0.00017423,2,"2026-01-22T06:30:32.632",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015866,1769063432642,-500.0,0.00017459,2,"2026-01-22T06:30:32.642",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015867,1769063432651,-549.74,0.00017467,2,"2026-01-22T06:30:32.651",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015868,1769063432661,-150.0,0.0001747,2,"2026-01-22T06:30:32.661",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015869,1769063432670,-150.0,0.0001747,2,"2026-01-22T06:30:32.670",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015870,1769063432679,-497.42246964,0.0001747,2,"2026-01-22T06:30:32.679",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015871,1769063432688,-486.0,0.0001747,2,"2026-01-22T06:30:32.688",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015872,1769063432698,-150.0,0.0001747,2,"2026-01-22T06:30:32.698",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015873,1769063432707,-150.0,0.00017505,2,"2026-01-22T06:30:32.707",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015874,1769063432716,-154.25849627,0.00017505,2,"2026-01-22T06:30:32.716",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015875,1769063432725,-549.74,0.00017512,2,"2026-01-22T06:30:32.725",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015876,1769063432735,-205.41720599,0.00017525,2,"2026-01-22T06:30:32.735",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015877,1769063432745,-486.0,0.00017525,2,"2026-01-22T06:30:32.745",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015878,1769063432755,-150.0,0.00017525,2,"2026-01-22T06:30:32.755",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015879,1769063432765,-549.74,0.00017556,2,"2026-01-22T06:30:32.765",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015880,1769063432775,-150.0,0.0001756,2,"2026-01-22T06:30:32.775",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015881,1769063432785,-486.0,0.00017579,2,"2026-01-22T06:30:32.785",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015882,1769063432795,-240.81706826,0.00017579,2,"2026-01-22T06:30:32.795",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015883,1769063432804,-22114.2251,0.00017589,2,"2026-01-22T06:30:32.804",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015884,1769063432813,-155.03186655,0.00017599,2,"2026-01-22T06:30:32.813",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015885,1769063432823,-549.74,0.000176,2,"2026-01-22T06:30:32.823",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015886,1769063432832,-198.56508977,0.00017615,2,"2026-01-22T06:30:32.832",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015887,1769063432843,-486.0,0.00017634,2,"2026-01-22T06:30:32.843",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015888,1769063432853,-549.74,0.00017645,2,"2026-01-22T06:30:32.853",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015889,1769063432863,-549.74,0.00017689,2,"2026-01-22T06:30:32.863",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015890,1769063432873,-486.0,0.00017689,2,"2026-01-22T06:30:32.873",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015891,1769063432883,-617.73,0.00017689,2,"2026-01-22T06:30:32.883",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015892,1769063432892,-643.101,0.00017689,2,"2026-01-22T06:30:32.892",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015893,1769063432903,-222.20689541,0.00017689,2,"2026-01-22T06:30:32.903",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015894,1769063432913,-504.11875267,0.00017689,2,"2026-01-22T06:30:32.913",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015895,1769063432922,-523.26072883,0.00017689,2,"2026-01-22T06:30:32.922",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015896,1769063432931,-202.03963665,0.00017689,2,"2026-01-22T06:30:32.931",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015897,1769063432942,-151.0,0.00017689,2,"2026-01-22T06:30:32.942",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015898,1769063432951,-151.0,0.00017689,2,"2026-01-22T06:30:32.951",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015899,1769063432961,-151.0,0.00017689,2,"2026-01-22T06:30:32.961",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015900,1769063432970,-151.0,0.00017689,2,"2026-01-22T06:30:32.970",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015901,1769063432979,-151.0,0.00017689,2,"2026-01-22T06:30:32.979",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015902,1769063432990,-151.0,0.00017689,2,"2026-01-22T06:30:32.990",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015903,1769063432999,-202.57409006,0.00017689,2,"2026-01-22T06:30:32.999",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015904,1769063433008,-151.0,0.00017689,2,"2026-01-22T06:30:33.008",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015905,1769063433018,-151.0,0.00017689,2,"2026-01-22T06:30:33.018",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015906,1769063433027,-151.0,0.00017689,2,"2026-01-22T06:30:33.027",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015907,1769063433037,-151.0,0.00017689,2,"2026-01-22T06:30:33.037",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015908,1769063433047,-151.0,0.00017689,2,"2026-01-22T06:30:33.047",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015909,1769063433056,-151.0,0.00017689,2,"2026-01-22T06:30:33.056",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015910,1769063433066,-151.0,0.00017689,2,"2026-01-22T06:30:33.066",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015911,1769063433075,-500.0,0.00017689,2,"2026-01-22T06:30:33.075",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015912,1769063433085,-500.0,0.00017689,2,"2026-01-22T06:30:33.085",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015913,1769063433094,-500.0,0.00017689,2,"2026-01-22T06:30:33.094",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015914,1769063433103,-500.0,0.00017689,2,"2026-01-22T06:30:33.103",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015915,1769063433113,-500.0,0.00017689,2,"2026-01-22T06:30:33.113",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015916,1769063433122,-500.0,0.00017689,2,"2026-01-22T06:30:33.122",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015917,1769063433132,-500.0,0.00017689,2,"2026-01-22T06:30:33.132",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015918,1769063433141,-500.0,0.00017689,2,"2026-01-22T06:30:33.141",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015919,1769063433151,-500.6854929,0.00017689,2,"2026-01-22T06:30:33.151",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015920,1769063433160,-555.27807541,0.00017699,2,"2026-01-22T06:30:33.160",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015921,1769063433170,-500.0,0.00017699,2,"2026-01-22T06:30:33.170",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015922,1769063433180,-500.0,0.00017699,2,"2026-01-22T06:30:33.180",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015923,1769063433189,-500.0,0.00017699,2,"2026-01-22T06:30:33.189",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015924,1769063433198,-500.0,0.00017699,2,"2026-01-22T06:30:33.198",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015925,1769063433208,-500.0,0.00017699,2,"2026-01-22T06:30:33.208",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015926,1769063433217,-500.0,0.00017699,2,"2026-01-22T06:30:33.217",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015927,1769063433227,-500.0,0.00017699,2,"2026-01-22T06:30:33.227",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015928,1769063433236,-500.0,0.00017699,2,"2026-01-22T06:30:33.236",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015929,1769063433245,-500.0,0.00017699,2,"2026-01-22T06:30:33.245",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015930,1769063433255,-500.0,0.00017699,2,"2026-01-22T06:30:33.255",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015931,1769063433264,-500.0,0.00017699,2,"2026-01-22T06:30:33.264",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015932,1769063433273,-500.0,0.00017699,2,"2026-01-22T06:30:33.273",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015933,1769063433283,-500.0,0.00017699,2,"2026-01-22T06:30:33.283",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015934,1769063433293,-500.0,0.00017699,2,"2026-01-22T06:30:33.293",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015935,1769063433302,-500.0,0.00017699,2,"2026-01-22T06:30:33.302",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015936,1769063433311,-500.0,0.00017699,2,"2026-01-22T06:30:33.311",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015937,1769063433321,-500.0,0.00017699,2,"2026-01-22T06:30:33.321",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015938,1769063433332,-500.0,0.00017699,2,"2026-01-22T06:30:33.332",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015939,1769063433341,-500.0,0.00017699,2,"2026-01-22T06:30:33.341",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015940,1769063433351,-500.0,0.00017699,2,"2026-01-22T06:30:33.351",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015941,1769063433361,-500.0,0.00017699,2,"2026-01-22T06:30:33.361",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015942,1769063433371,-500.0,0.00017699,2,"2026-01-22T06:30:33.371",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015943,1769063433381,-500.0,0.00017699,2,"2026-01-22T06:30:33.381",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015944,1769063433390,-500.0,0.00017699,2,"2026-01-22T06:30:33.390",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015945,1769063433400,-500.0,0.00017699,2,"2026-01-22T06:30:33.400",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015946,1769063433410,-500.0,0.00017699,2,"2026-01-22T06:30:33.410",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015947,1769063433419,-500.0,0.00017699,2,"2026-01-22T06:30:33.419",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015948,1769063433429,-500.0,0.00017699,2,"2026-01-22T06:30:33.429",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015949,1769063433438,-500.0,0.00017699,2,"2026-01-22T06:30:33.438",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015950,1769063433451,-500.0,0.00017699,2,"2026-01-22T06:30:33.451",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015951,1769063433460,-500.0,0.00017699,2,"2026-01-22T06:30:33.460",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015952,1769063433470,-324.22288204,0.00017699,2,"2026-01-22T06:30:33.470",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015953,1769063433479,-500.0,0.00017699,2,"2026-01-22T06:30:33.479",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015954,1769063433488,-500.0,0.00017699,2,"2026-01-22T06:30:33.488",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015955,1769063433499,-500.0,0.00017699,2,"2026-01-22T06:30:33.499",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015956,1769063433508,-500.0,0.00017699,2,"2026-01-22T06:30:33.508",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015957,1769063433518,-1110.78417922,0.00017699,5,"2026-01-22T06:30:33.518",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015958,1769063433528,-500.0,0.00017699,2,"2026-01-22T06:30:33.528",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015959,1769063433537,-500.0,0.00017699,2,"2026-01-22T06:30:33.537",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015960,1769063433547,-197.31,0.00017699,2,"2026-01-22T06:30:33.547",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015961,1769063433556,-1700.0,0.000177,6,"2026-01-22T06:30:33.556",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015962,1769063433566,-9999.99,0.00017728,2,"2026-01-22T06:30:33.566",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015963,1769063433576,-6370.04,0.00017728,2,"2026-01-22T06:30:33.576",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015964,1769063433585,-150.99,0.00017728,2,"2026-01-22T06:30:33.585",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015965,1769063433594,-6662.90464684,0.00017728,2,"2026-01-22T06:30:33.594",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015966,1769063433981,-3337.08535316,0.00017728,2,"2026-01-22T06:30:33.981",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015967,1769063433992,-486.0,0.00017744,2,"2026-01-22T06:30:33.992",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015968,1769063434002,-486.0,0.00017799,2,"2026-01-22T06:30:34.002",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015969,1769063434012,-2343.86526646,0.000178,6,"2026-01-22T06:30:34.012",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015970,1769063434023,-1056.13473354,0.000178,6,"2026-01-22T06:30:34.023",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015971,1769063434034,-4000.28607146,0.0001781,2,"2026-01-22T06:30:34.034",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015972,1769063434043,-486.0,0.00017853,2,"2026-01-22T06:30:34.043",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015973,1769063434053,-627.64218632,0.000179,6,"2026-01-22T06:30:34.053",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015974,1769063434072,-854.31250193,0.000179,6,"2026-01-22T06:30:34.072",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015975,1769063434084,-653.94812092,0.000179,6,"2026-01-22T06:30:34.084",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015976,1769063434099,-2542.81382997,0.000179,6,"2026-01-22T06:30:34.099",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015977,1769063434111,-421.28336086,0.000179,6,"2026-01-22T06:30:34.111",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015978,1769063434120,-486.0,0.00017908,2,"2026-01-22T06:30:34.120",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015979,1769063434130,-1216.9024071,0.0001791,2,"2026-01-22T06:30:34.130",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015980,1769063434158,-2379.46437723,0.0001791,2,"2026-01-22T06:30:34.158",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015981,1769063434170,-999.0,0.0001791,2,"2026-01-22T06:30:34.170",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015982,1769063434196,-670.50807902,0.0001791,2,"2026-01-22T06:30:34.196",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015983,1769063434218,-508.0,0.0001791,2,"2026-01-22T06:30:34.218",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015984,1769063438413,-395.93674789,0.00017186,2,"2026-01-22T06:30:38.413",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015985,1769063438425,-268.42325211,0.00017186,2,"2026-01-22T06:30:38.425",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015986,1769063438434,-151.0,0.00017369,2,"2026-01-22T06:30:38.434",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015987,1769063438445,-802.91852945,0.0001791,2,"2026-01-22T06:30:38.445",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015988,1769063438457,-509.05250579,0.0001791,2,"2026-01-22T06:30:38.457",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015989,1769063438556,-332.16504567,0.0001791,2,"2026-01-22T06:30:38.556",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015990,1769063438616,-2231.31661909,0.0001791,2,"2026-01-22T06:30:38.616",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015991,1769063438626,-2506.58315904,0.00017918,2,"2026-01-22T06:30:38.626",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015992,1769063438636,-486.0,0.00017963,2,"2026-01-22T06:30:38.636",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015993,1769063438646,-617.73,0.00017963,2,"2026-01-22T06:30:38.646",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015994,1769063438656,-749.0,0.00017966,2,"2026-01-22T06:30:38.656",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015995,1769063438666,-171.49094186,0.0001799,2,"2026-01-22T06:30:38.666",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015996,1769063438675,-1000.0,0.00017997,2,"2026-01-22T06:30:38.675",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015997,1769063438684,-391.60731856,0.00017999,2,"2026-01-22T06:30:38.684",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015998,1769063438694,-329.97002048,0.00017999,2,"2026-01-22T06:30:38.694",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403015999,1769063438704,-500.0,0.00017999,2,"2026-01-22T06:30:38.704",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016000,1769063438714,-532.78185855,0.00017999,2,"2026-01-22T06:30:38.714",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016001,1769063438723,-502.01195839,0.00017999,2,"2026-01-22T06:30:38.723",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016002,1769063438733,-500.0,0.00017999,2,"2026-01-22T06:30:38.733",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016004,1769063438743,-794.7725961,0.00018,2,"2026-01-22T06:30:38.743",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016007,1769063438754,-4478.58728033,0.00018,2,"2026-01-22T06:30:38.754",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016082,1769063440801,-177.47226611,0.00017918,2,"2026-01-22T06:30:40.801",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016083,1769063440811,-144.34223389,0.00018,2,"2026-01-22T06:30:40.811",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016105,1769063446609,-151.29,0.00017413,2,"2026-01-22T06:30:46.609",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016106,1769063446629,-1038.0613,0.000179,2,"2026-01-22T06:30:46.629",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016107,1769063446650,-170.0,0.00018,2,"2026-01-22T06:30:46.650",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016108,1769063446671,-4.38288253,0.00018,2,"2026-01-22T06:30:46.671",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016119,1769063468177,-151.0,0.00017545,2,"2026-01-22T06:31:08.177",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016120,1769063468204,-195.0,0.00017772,2,"2026-01-22T06:31:08.204",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016121,1769063468230,-600.0,0.00017772,2,"2026-01-22T06:31:08.230",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016122,1769063468257,-300.0,0.00017999,2,"2026-01-22T06:31:08.257",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016123,1769063468285,-3754.0,0.00018,2,"2026-01-22T06:31:08.285",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016195,1769063928943,4259.63,0.00014395,2,"2026-01-22T06:38:48.943",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016196,1769063956077,2140.55982706,0.000226,120,"2026-01-22T06:39:16.077",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016238,1769064435502,1200.0,0.000169,6,"2026-01-22T06:47:15.502",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016239,1769064437606,2400.0,0.000178,6,"2026-01-22T06:47:17.606",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016240,1769064439749,1400.0,0.000179,6,"2026-01-22T06:47:19.749",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016277,1769064631490,-158.96,0.00016702,2,"2026-01-22T06:50:31.490",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016278,1769064631500,-128.02,0.00016774,2,"2026-01-22T06:50:31.500",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016279,1769064631541,-63.96,0.00016774,2,"2026-01-22T06:50:31.541",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016280,1769064631552,-200.0,0.00016863,2,"2026-01-22T06:50:31.552",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016281,1769064631563,-150.00449737,0.00016875,2,"2026-01-22T06:50:31.563",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016282,1769064631572,-499.43,0.00016875,2,"2026-01-22T06:50:31.572",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016283,1769064631582,-200.0,0.0001716,2,"2026-01-22T06:50:31.582",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016284,1769064631591,-1784.17,0.0001716,2,"2026-01-22T06:50:31.591",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016285,1769064631600,-166.66,0.00017277,2,"2026-01-22T06:50:31.600",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016286,1769064631610,-60.01222593,0.00017288,2,"2026-01-22T06:50:31.610",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016287,1769064631622,-239.98777407,0.00017288,2,"2026-01-22T06:50:31.622",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016288,1769064631631,-475.62354154,0.00017288,2,"2026-01-22T06:50:31.631",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016289,1769064631643,-724.37645846,0.00017288,2,"2026-01-22T06:50:31.643",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016290,1769064631652,-7484.1797,0.00017289,2,"2026-01-22T06:50:31.652",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016291,1769064631662,-550.0,0.00017388,2,"2026-01-22T06:50:31.662",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016292,1769064631671,-300.0,0.00017388,2,"2026-01-22T06:50:31.671",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016293,1769064631681,-1905.20566455,0.00017389,2,"2026-01-22T06:50:31.681",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016294,1769064631692,-15110.52395697,0.00017389,2,"2026-01-22T06:50:31.692",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016295,1769064631703,-455.0,0.00017389,2,"2026-01-22T06:50:31.703",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016296,1769064631730,-5000.0,0.00017389,2,"2026-01-22T06:50:31.730",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016297,1769064631742,-832.22856812,0.00017389,2,"2026-01-22T06:50:31.742",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016299,1769064631753,-994.88176241,0.00017389,2,"2026-01-22T06:50:31.753",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016301,1769064631764,-1600.0,0.00017389,2,"2026-01-22T06:50:31.764",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016302,1769064631775,-2830.76908413,0.00017389,2,"2026-01-22T06:50:31.775",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016303,1769064631786,-619.35433313,0.00017389,2,"2026-01-22T06:50:31.786",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016309,1769064631858,-364.2,0.00017389,2,"2026-01-22T06:50:31.858",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016311,1769064631872,-1293.07089697,0.00017389,2,"2026-01-22T06:50:31.872",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016315,1769064637644,-2234.44893372,0.00017389,2,"2026-01-22T06:50:37.644",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016316,1769064637654,-1491.92810187,0.00017389,2,"2026-01-22T06:50:37.654",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016317,1769064637665,-802.0,0.00017389,2,"2026-01-22T06:50:37.665",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016318,1769064637676,-206.07189813,0.00017389,2,"2026-01-22T06:50:37.676",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016319,1769064637685,-3595.74767468,0.000174,2,"2026-01-22T06:50:37.685",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016320,1769064637695,-3315.12842745,0.000174,2,"2026-01-22T06:50:37.695",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016321,1769064637706,-5000.00475762,0.000174,2,"2026-01-22T06:50:37.706",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016322,1769064637791,-252.9257169,0.000174,2,"2026-01-22T06:50:37.791",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016323,1769064637803,-6103.65377534,0.000174,2,"2026-01-22T06:50:37.803",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016324,1769064637814,-623.03452351,0.000174,2,"2026-01-22T06:50:37.814",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016325,1769064637829,-8229.21082737,0.000174,2,"2026-01-22T06:50:37.829",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016326,1769064637841,-4707.47864378,0.000174,2,"2026-01-22T06:50:37.841",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016327,1769064637859,-875.29292091,0.000174,2,"2026-01-22T06:50:37.859",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016393,1769064639584,-5176.03152716,0.000174,2,"2026-01-22T06:50:39.584",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016394,1769064639654,-890.978,0.000174,2,"2026-01-22T06:50:39.654",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016395,1769064639666,-930.29142435,0.000174,2,"2026-01-22T06:50:39.666",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016396,1769064640093,-843.13372715,0.000174,2,"2026-01-22T06:50:40.093",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016397,1769064640165,-9090.0,0.000174,2,"2026-01-22T06:50:40.165",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016410,1769064642573,-3882.94500915,0.000174,2,"2026-01-22T06:50:42.573",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016411,1769064642585,-169.89071931,0.000174,2,"2026-01-22T06:50:42.585",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016412,1769064642594,-422.99124563,0.00017423,2,"2026-01-22T06:50:42.594",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016413,1769064642604,-305.4977296,0.00017441,2,"2026-01-22T06:50:42.604",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016414,1769064642616,-694.4922704,0.00017441,2,"2026-01-22T06:50:42.616",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016415,1769064642625,-757.53,0.00017441,2,"2026-01-22T06:50:42.625",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016416,1769064642634,-310.35,0.00017441,2,"2026-01-22T06:50:42.634",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016418,1769064642644,-1820.86940785,0.00017441,2,"2026-01-22T06:50:42.644",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016419,1769064642682,-2.46082382,0.00017441,2,"2026-01-22T06:50:42.682",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016420,1769064642755,-2177.02669856,0.00017441,2,"2026-01-22T06:50:42.755",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016421,1769064642782,-410.28570675,0.00017441,2,"2026-01-22T06:50:42.782",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016422,1769064642792,-57.84155699,0.00017479,2,"2026-01-22T06:50:42.792",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016423,1769064642805,-104.45829846,0.00017479,2,"2026-01-22T06:50:42.805",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016424,1769064642815,-216.78258408,0.00017479,3,"2026-01-22T06:50:42.815",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016425,1769064642839,-569.09741592,0.00017479,3,"2026-01-22T06:50:42.839",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016426,1769064642848,-514.481,0.00017488,2,"2026-01-22T06:50:42.848",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016427,1769064642858,-560.64,0.00017488,2,"2026-01-22T06:50:42.858",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016428,1769064642870,-500.0,0.00017488,2,"2026-01-22T06:50:42.870",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016429,1769064642881,-320.63556039,0.00017488,2,"2026-01-22T06:50:42.881",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016430,1769064642890,-500.0,0.00017488,2,"2026-01-22T06:50:42.890",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016431,1769064642899,-500.0,0.00017488,2,"2026-01-22T06:50:42.899",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016432,1769064642910,-500.0,0.00017488,2,"2026-01-22T06:50:42.910",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016433,1769064642919,-500.0,0.00017488,2,"2026-01-22T06:50:42.919",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016434,1769064642929,-500.0,0.00017488,2,"2026-01-22T06:50:42.929",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016435,1769064642941,-500.0,0.00017488,2,"2026-01-22T06:50:42.941",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016436,1769064642950,-500.0,0.00017488,2,"2026-01-22T06:50:42.950",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016437,1769064642959,-500.0,0.00017488,2,"2026-01-22T06:50:42.959",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016438,1769064642968,-500.0,0.00017488,2,"2026-01-22T06:50:42.968",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016439,1769064642978,-500.0,0.00017488,2,"2026-01-22T06:50:42.978",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016440,1769064642988,-500.0,0.00017488,2,"2026-01-22T06:50:42.988",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016441,1769064642998,-500.0,0.00017488,2,"2026-01-22T06:50:42.998",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016442,1769064643007,-500.0,0.00017488,2,"2026-01-22T06:50:43.007",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016443,1769064643016,-500.0,0.00017488,2,"2026-01-22T06:50:43.016",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016444,1769064643027,-500.0,0.00017488,2,"2026-01-22T06:50:43.027",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016445,1769064643037,-500.0,0.00017488,2,"2026-01-22T06:50:43.037",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016446,1769064643047,-500.0,0.00017488,2,"2026-01-22T06:50:43.047",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016448,1769064643057,-500.0,0.00017488,2,"2026-01-22T06:50:43.057",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016450,1769064643067,-500.0,0.00017488,2,"2026-01-22T06:50:43.067",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016451,1769064643078,-500.0,0.00017488,2,"2026-01-22T06:50:43.078",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016452,1769064643089,-500.0,0.00017488,2,"2026-01-22T06:50:43.089",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016453,1769064643099,-500.0,0.00017488,2,"2026-01-22T06:50:43.099",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016454,1769064643108,-500.0,0.00017488,2,"2026-01-22T06:50:43.108",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016456,1769064643118,-500.0,0.00017488,2,"2026-01-22T06:50:43.118",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016458,1769064643127,-500.0,0.00017488,2,"2026-01-22T06:50:43.127",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016460,1769064643136,-500.0,0.00017488,2,"2026-01-22T06:50:43.136",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016462,1769064643145,-631.95167272,0.00017488,2,"2026-01-22T06:50:43.145",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016464,1769064643155,-500.0,0.00017488,2,"2026-01-22T06:50:43.155",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016466,1769064643164,-500.0,0.00017488,2,"2026-01-22T06:50:43.164",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016468,1769064643174,-500.0,0.00017488,2,"2026-01-22T06:50:43.174",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016470,1769064643184,-500.0,0.00017488,2,"2026-01-22T06:50:43.184",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016472,1769064643193,-143.19435097,0.00017488,2,"2026-01-22T06:50:43.193",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016473,1769064643219,-356.80564903,0.00017488,2,"2026-01-22T06:50:43.219",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016474,1769064643233,-314.88828043,0.00017488,2,"2026-01-22T06:50:43.233",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016481,1769064645463,-185.11171957,0.00017488,2,"2026-01-22T06:50:45.463",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016482,1769064645473,-500.0,0.00017488,2,"2026-01-22T06:50:45.473",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016483,1769064645484,-118.25983901,0.00017488,2,"2026-01-22T06:50:45.484",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016484,1769064645639,-381.74016099,0.00017488,2,"2026-01-22T06:50:45.639",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016485,1769064645650,-75.83483901,0.00017488,2,"2026-01-22T06:50:45.650",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016486,1769064645815,-424.16516099,0.00017488,2,"2026-01-22T06:50:45.815",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016487,1769064645825,-500.0,0.00017488,2,"2026-01-22T06:50:45.825",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016488,1769064645836,-500.0,0.00017488,2,"2026-01-22T06:50:45.836",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016489,1769064645846,-500.0,0.00017488,2,"2026-01-22T06:50:45.846",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016490,1769064645856,-500.0,0.00017488,2,"2026-01-22T06:50:45.856",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016491,1769064645865,-305.83483901,0.00017488,2,"2026-01-22T06:50:45.865",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016597,1769064853465,-534.49,0.00016786,2,"2026-01-22T06:54:13.465",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016603,1769064867578,168.34,0.00016709,2,"2026-01-22T06:54:27.578",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016604,1769064872999,-250.0,0.00017,2,"2026-01-22T06:54:32.999",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016605,1769064873026,-150.0027853,0.00017,2,"2026-01-22T06:54:33.026",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016606,1769064873051,-4453.1838,0.00017389,2,"2026-01-22T06:54:33.051",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016607,1769064873075,-218.76,0.000174,2,"2026-01-22T06:54:33.075",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016608,1769064873099,-502.0,0.00017452,2,"2026-01-22T06:54:33.099",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016609,1769064873403,-151.0,0.00017485,2,"2026-01-22T06:54:33.403",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016610,1769064873428,-304.0,0.00017487,2,"2026-01-22T06:54:33.428",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016611,1769064873451,-253.84257976,0.00017488,2,"2026-01-22T06:54:33.451",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016612,1769064873474,-302.39171764,0.00017488,2,"2026-01-22T06:54:33.474",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016613,1769064873500,-1150.8545542,0.00017488,2,"2026-01-22T06:54:33.500",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016614,1769064873532,-194.16516099,0.00017488,2,"2026-01-22T06:54:33.532",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016615,1769064873559,-500.0,0.00017488,2,"2026-01-22T06:54:33.559",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016616,1769064873584,-500.0,0.00017488,2,"2026-01-22T06:54:33.584",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016617,1769064873611,-500.0,0.00017488,2,"2026-01-22T06:54:33.611",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016618,1769064873636,-500.0,0.00017488,2,"2026-01-22T06:54:33.636",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016619,1769064873661,-500.0,0.00017488,2,"2026-01-22T06:54:33.661",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016620,1769064873688,-500.0,0.00017488,2,"2026-01-22T06:54:33.688",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016621,1769064873714,-500.0,0.00017488,2,"2026-01-22T06:54:33.714",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016622,1769064873742,-500.0,0.00017488,2,"2026-01-22T06:54:33.742",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016623,1769064873767,-500.0,0.00017488,2,"2026-01-22T06:54:33.767",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016624,1769064873795,-500.0,0.00017488,2,"2026-01-22T06:54:33.795",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016625,1769064873820,-500.0,0.00017488,2,"2026-01-22T06:54:33.820",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016626,1769064873846,-500.0,0.00017488,2,"2026-01-22T06:54:33.846",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016627,1769064873873,-500.0,0.00017488,2,"2026-01-22T06:54:33.873",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016628,1769064873899,-500.0,0.00017488,2,"2026-01-22T06:54:33.899",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016629,1769064873926,-500.0,0.00017488,2,"2026-01-22T06:54:33.926",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016630,1769064873955,-500.0,0.00017488,2,"2026-01-22T06:54:33.955",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016631,1769064873983,-500.0,0.00017488,2,"2026-01-22T06:54:33.983",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016632,1769064874010,-500.0,0.00017488,2,"2026-01-22T06:54:34.010",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016633,1769064874038,-500.0,0.00017488,2,"2026-01-22T06:54:34.038",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016634,1769064874063,-500.0,0.00017488,2,"2026-01-22T06:54:34.063",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016635,1769064874091,-500.0,0.00017488,2,"2026-01-22T06:54:34.091",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016636,1769064874118,-500.0,0.00017488,2,"2026-01-22T06:54:34.118",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016637,1769064874144,-500.0,0.00017488,2,"2026-01-22T06:54:34.144",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016638,1769064874171,-630.20852454,0.00017488,2,"2026-01-22T06:54:34.171",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016639,1769064874197,-500.0,0.00017488,2,"2026-01-22T06:54:34.197",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016640,1769064874227,-500.0,0.00017488,2,"2026-01-22T06:54:34.227",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016641,1769064874254,-500.0,0.00017488,2,"2026-01-22T06:54:34.254",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016642,1769064874281,-500.0,0.00017488,2,"2026-01-22T06:54:34.281",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016643,1769064874307,-500.0,0.00017488,2,"2026-01-22T06:54:34.307",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016644,1769064874332,-500.0,0.00017488,2,"2026-01-22T06:54:34.332",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016645,1769064874358,-350.0,0.00017488,2,"2026-01-22T06:54:34.358",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016646,1769064874385,-500.0,0.00017488,2,"2026-01-22T06:54:34.385",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016647,1769064874412,-500.0,0.00017488,2,"2026-01-22T06:54:34.412",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016648,1769064874440,-500.0,0.00017488,2,"2026-01-22T06:54:34.440",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016649,1769064874468,-500.0,0.00017488,2,"2026-01-22T06:54:34.468",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016650,1769064874495,-250.0,0.00017488,2,"2026-01-22T06:54:34.495",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016651,1769064874521,-527.17942859,0.00017488,2,"2026-01-22T06:54:34.521",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016652,1769064874547,-500.0,0.00017488,2,"2026-01-22T06:54:34.547",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016653,1769064874572,-500.0,0.00017488,2,"2026-01-22T06:54:34.572",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016654,1769064874598,-500.0,0.00017488,2,"2026-01-22T06:54:34.598",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016655,1769064874623,-500.0,0.00017488,2,"2026-01-22T06:54:34.623",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016656,1769064874646,-195.0,0.00017489,2,"2026-01-22T06:54:34.646",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016657,1769064874669,-317.58690255,0.00017489,2,"2026-01-22T06:54:34.669",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016658,1769064874698,-500.0,0.00017489,2,"2026-01-22T06:54:34.698",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016659,1769064874721,-514.83889524,0.00017489,2,"2026-01-22T06:54:34.721",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016660,1769064874745,-500.0,0.00017489,2,"2026-01-22T06:54:34.745",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016661,1769064874769,-537.89662672,0.00017489,2,"2026-01-22T06:54:34.769",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016662,1769064874792,-204.21914209,0.00017489,2,"2026-01-22T06:54:34.792",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016663,1769064874816,-500.0,0.00017489,2,"2026-01-22T06:54:34.816",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016664,1769064874840,-500.0,0.00017489,2,"2026-01-22T06:54:34.840",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016665,1769064874863,-500.0,0.00017489,2,"2026-01-22T06:54:34.863",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016666,1769064874888,-8.37988238,0.00017489,2,"2026-01-22T06:54:34.888",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016671,1769064926344,-1000.0,0.00016917,2,"2026-01-22T06:55:26.344",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016697,1769065299552,-158.97,0.00016706,2,"2026-01-22T07:01:39.552",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016698,1769065299576,-168.29,0.00016722,2,"2026-01-22T07:01:39.576",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016699,1769065299601,-213.8,0.00016803,3,"2026-01-22T07:01:39.601",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016700,1769065299626,-195.10364202,0.00016815,2,"2026-01-22T07:01:39.626",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016708,1769065365058,211.43,0.000165,2,"2026-01-22T07:02:45.058",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016716,1769065434613,-300.0,0.00016667,2,"2026-01-22T07:03:54.613",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016717,1769065440112,-1200.0,0.00016667,2,"2026-01-22T07:04:00.112",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016718,1769065441805,-195.0,0.00016667,2,"2026-01-22T07:04:01.805",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016719,1769065445048,-233.98301714,0.00016667,2,"2026-01-22T07:04:05.048",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016720,1769065448233,-155.03186655,0.00016667,2,"2026-01-22T07:04:08.233",0.00043435,78.56,0.9297621140187338,5316109657.184645]
[403016731,1769065538975,-200.0,0.00016544,2,"2026-01-22T07:05:38.975",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016732,1769065689320,623.0,0.00016,2,"2026-01-22T07:08:09.320",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016733,1769065697246,37.46226346,0.00016461,2,"2026-01-22T07:08:17.246",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016734,1769065697274,904.27773654,0.00016461,2,"2026-01-22T07:08:17.274",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016735,1769065806143,659.85,0.00016402,2,"2026-01-22T07:10:06.143",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016736,1769065814218,5533.0,0.000165,3,"2026-01-22T07:10:14.218",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016741,1769065831875,-289.0,0.00016567,2,"2026-01-22T07:10:31.875",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016742,1769065831884,-121.03966752,0.00016583,2,"2026-01-22T07:10:31.884",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016743,1769065831895,-1078.91753198,0.00016583,2,"2026-01-22T07:10:31.895",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016744,1769065831954,-5246.5428005,0.00016583,2,"2026-01-22T07:10:31.954",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016745,1769065831963,-1200.0,0.00016599,2,"2026-01-22T07:10:31.963",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016746,1769065831973,-300.0,0.00016599,2,"2026-01-22T07:10:31.973",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016747,1769065831982,-221.0,0.00016599,2,"2026-01-22T07:10:31.982",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016748,1769065831991,-679.42511631,0.00016667,2,"2026-01-22T07:10:31.991",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016749,1769065831999,-300.0,0.00016699,2,"2026-01-22T07:10:31.999",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016750,1769065832008,-150.00129237,0.00016726,2,"2026-01-22T07:10:32.008",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016751,1769065832017,-63.02635798,0.00016815,2,"2026-01-22T07:10:32.017",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016752,1769065832026,-5533.0,0.000172,5,"2026-01-22T07:10:32.026",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016753,1769065832035,-151.0,0.000172,2,"2026-01-22T07:10:32.035",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016754,1769065832045,-165.0,0.00017205,2,"2026-01-22T07:10:32.045",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016755,1769065832054,-4477.71814456,0.00017209,2,"2026-01-22T07:10:32.054",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016756,1769065832062,-941.74,0.00017284,2,"2026-01-22T07:10:32.062",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016757,1769065832071,-166.67,0.00017303,2,"2026-01-22T07:10:32.071",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016758,1769065832081,-150.0,0.00017306,2,"2026-01-22T07:10:32.081",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016759,1769065832090,-151.0,0.00017306,2,"2026-01-22T07:10:32.090",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016760,1769065832098,-33324.42181433,0.00017309,2,"2026-01-22T07:10:32.098",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016765,1769065832670,-1837.45735707,0.00017309,2,"2026-01-22T07:10:32.670",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016766,1769065832689,-964838.1208286,0.00017309,2,"2026-01-22T07:10:32.689",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016767,1769065832698,-158.97,0.00017332,2,"2026-01-22T07:10:32.698",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016768,1769065832707,-1905.4497146,0.00017362,2,"2026-01-22T07:10:32.707",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016769,1769065832716,-1000.0,0.00017408,2,"2026-01-22T07:10:32.716",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016770,1769065832725,-681.0,0.00017409,2,"2026-01-22T07:10:32.725",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016771,1769065832734,-30645.26,0.00017409,2,"2026-01-22T07:10:32.734",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016772,1769065832742,-9999.99,0.00017409,2,"2026-01-22T07:10:32.742",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016773,1769065832751,-14326.0932865,0.0001744,2,"2026-01-22T07:10:32.751",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016774,1769065832760,-2483.0452,0.00017441,2,"2026-01-22T07:10:32.760",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016775,1769065832770,-200.0,0.00017489,2,"2026-01-22T07:10:32.770",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016776,1769065832779,-500.0,0.00017489,2,"2026-01-22T07:10:32.779",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016777,1769065832788,-500.0,0.00017489,2,"2026-01-22T07:10:32.788",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016778,1769065832797,-500.0,0.00017489,2,"2026-01-22T07:10:32.797",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016779,1769065832805,-500.0,0.00017489,2,"2026-01-22T07:10:32.805",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016780,1769065832814,-500.0,0.00017489,2,"2026-01-22T07:10:32.814",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016781,1769065832823,-3236.17290723,0.000175,2,"2026-01-22T07:10:32.823",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016782,1769065832833,-500.0,0.00017531,2,"2026-01-22T07:10:32.833",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016783,1769065832841,-500.0,0.00017531,2,"2026-01-22T07:10:32.841",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016784,1769065832850,-202.79854214,0.00017531,2,"2026-01-22T07:10:32.850",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016785,1769065832859,-500.0,0.00017531,2,"2026-01-22T07:10:32.859",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016786,1769065832868,-500.0,0.00017531,2,"2026-01-22T07:10:32.868",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016787,1769065832878,-500.0,0.00017531,2,"2026-01-22T07:10:32.878",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016788,1769065832887,-500.0,0.00017531,2,"2026-01-22T07:10:32.887",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016789,1769065832896,-500.0,0.00017531,2,"2026-01-22T07:10:32.896",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016790,1769065832904,-151.0,0.00017531,2,"2026-01-22T07:10:32.904",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016791,1769065832913,-500.0,0.00017531,2,"2026-01-22T07:10:32.913",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016792,1769065832923,-151.0,0.00017531,2,"2026-01-22T07:10:32.923",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016793,1769065832931,-500.0,0.00017531,2,"2026-01-22T07:10:32.931",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016794,1769065832940,-500.0,0.00017531,2,"2026-01-22T07:10:32.940",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016795,1769065832949,-151.0,0.00017531,2,"2026-01-22T07:10:32.949",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016796,1769065832958,-500.0,0.00017531,2,"2026-01-22T07:10:32.958",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016797,1769065832967,-214.99188165,0.00017531,2,"2026-01-22T07:10:32.967",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016798,1769065832975,-151.0,0.00017531,2,"2026-01-22T07:10:32.975",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016799,1769065832984,-151.0,0.00017531,2,"2026-01-22T07:10:32.984",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016800,1769065832993,-500.0,0.00017531,2,"2026-01-22T07:10:32.993",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016801,1769065833002,-151.0,0.00017531,2,"2026-01-22T07:10:33.002",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016802,1769065833011,-500.0,0.00017531,2,"2026-01-22T07:10:33.011",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016803,1769065833020,-151.0,0.00017531,2,"2026-01-22T07:10:33.020",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016804,1769065833030,-500.0,0.00017531,2,"2026-01-22T07:10:33.030",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016805,1769065833039,-151.0,0.00017531,2,"2026-01-22T07:10:33.039",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016806,1769065833049,-500.0,0.00017531,2,"2026-01-22T07:10:33.049",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016807,1769065833059,-151.0,0.00017531,2,"2026-01-22T07:10:33.059",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016808,1769065833068,-500.0,0.00017531,2,"2026-01-22T07:10:33.068",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016809,1769065833077,-151.0,0.00017531,2,"2026-01-22T07:10:33.077",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016810,1769065833087,-500.0,0.00017531,2,"2026-01-22T07:10:33.087",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016811,1769065833096,-151.0,0.00017531,2,"2026-01-22T07:10:33.096",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016812,1769065833105,-513.33860981,0.00017531,2,"2026-01-22T07:10:33.105",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016813,1769065833115,-151.0,0.00017531,2,"2026-01-22T07:10:33.115",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016814,1769065833124,-601.01,0.00017531,2,"2026-01-22T07:10:33.124",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016815,1769065833133,-515.235,0.0001754,2,"2026-01-22T07:10:33.133",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016816,1769065833142,-187.88317172,0.0001754,2,"2026-01-22T07:10:33.142",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016817,1769065833151,-500.0,0.0001754,2,"2026-01-22T07:10:33.151",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016818,1769065833160,-500.0,0.0001754,2,"2026-01-22T07:10:33.160",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016819,1769065833169,-347.8057822,0.0001754,2,"2026-01-22T07:10:33.169",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016820,1769065833178,-151.0,0.0001754,2,"2026-01-22T07:10:33.178",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016821,1769065833187,-151.0,0.0001754,2,"2026-01-22T07:10:33.187",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016822,1769065833196,-151.0,0.0001754,2,"2026-01-22T07:10:33.196",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016823,1769065833205,-151.0,0.0001754,2,"2026-01-22T07:10:33.205",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016824,1769065833215,-151.0,0.0001754,2,"2026-01-22T07:10:33.215",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016825,1769065833224,-151.0,0.0001754,2,"2026-01-22T07:10:33.224",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016826,1769065833233,-500.0,0.0001754,2,"2026-01-22T07:10:33.233",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016827,1769065833242,-500.0,0.0001754,2,"2026-01-22T07:10:33.242",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016828,1769065833252,-500.0,0.0001754,2,"2026-01-22T07:10:33.252",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016829,1769065833262,-500.0,0.0001754,2,"2026-01-22T07:10:33.262",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016830,1769065833272,-151.0,0.0001754,2,"2026-01-22T07:10:33.272",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016831,1769065833282,-151.0,0.0001754,2,"2026-01-22T07:10:33.282",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016832,1769065833309,-396.63383466,0.0001754,2,"2026-01-22T07:10:33.309",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016833,1769065833319,-3280.0,0.00017541,2,"2026-01-22T07:10:33.319",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016834,1769065833328,-273.82656742,0.00017541,2,"2026-01-22T07:10:33.328",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016835,1769065833338,-151.0,0.00017541,2,"2026-01-22T07:10:33.338",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016836,1769065833347,-151.0,0.00017541,2,"2026-01-22T07:10:33.347",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016837,1769065833356,-151.0,0.00017541,2,"2026-01-22T07:10:33.356",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016838,1769065833366,-151.0,0.00017541,2,"2026-01-22T07:10:33.366",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016839,1769065833375,-151.0,0.00017541,2,"2026-01-22T07:10:33.375",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016840,1769065833385,-151.0,0.00017541,2,"2026-01-22T07:10:33.385",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016841,1769065833395,-4741.49169729,0.00017541,2,"2026-01-22T07:10:33.395",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016842,1769065833405,-166.66,0.00017641,2,"2026-01-22T07:10:33.405",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016843,1769065833414,-14386.60481667,0.00017653,2,"2026-01-22T07:10:33.414",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016844,1769065833424,-151.11819468,0.00017689,2,"2026-01-22T07:10:33.424",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016845,1769065833433,-150.0,0.00017689,2,"2026-01-22T07:10:33.433",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016846,1769065833443,-214.37943782,0.00017689,2,"2026-01-22T07:10:33.443",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016847,1769065833451,-500.0,0.00017689,2,"2026-01-22T07:10:33.451",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016848,1769065833461,-150.0,0.00017689,2,"2026-01-22T07:10:33.461",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016849,1769065833471,-500.0,0.00017689,2,"2026-01-22T07:10:33.471",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016850,1769065833482,-150.0,0.00017689,2,"2026-01-22T07:10:33.482",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016851,1769065833491,-500.0,0.00017689,2,"2026-01-22T07:10:33.491",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016852,1769065833500,-150.0,0.00017689,2,"2026-01-22T07:10:33.500",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016853,1769065833511,-500.0,0.00017689,2,"2026-01-22T07:10:33.511",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016854,1769065833521,-500.0,0.00017689,2,"2026-01-22T07:10:33.521",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016855,1769065833531,-150.0,0.00017689,2,"2026-01-22T07:10:33.531",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016856,1769065833540,-1100.0,0.000177,6,"2026-01-22T07:10:33.540",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016857,1769065833550,-195.54000176,0.00017703,2,"2026-01-22T07:10:33.550",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016858,1769065833560,-937.61854358,0.00017721,2,"2026-01-22T07:10:33.560",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016859,1769065833570,-157.676088,0.00017728,2,"2026-01-22T07:10:33.570",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016860,1769065833580,-151.0,0.00017728,2,"2026-01-22T07:10:33.580",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016861,1769065833589,-151.0,0.00017728,2,"2026-01-22T07:10:33.589",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016862,1769065833598,-151.0,0.00017728,2,"2026-01-22T07:10:33.598",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016863,1769065833607,-150.0,0.00017744,2,"2026-01-22T07:10:33.607",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016864,1769065833616,-500.0,0.00017744,2,"2026-01-22T07:10:33.616",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016865,1769065833626,-150.0,0.00017744,2,"2026-01-22T07:10:33.626",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016866,1769065833637,-500.0,0.00017744,2,"2026-01-22T07:10:33.637",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016867,1769065833648,-150.0,0.00017744,2,"2026-01-22T07:10:33.648",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016868,1769065833657,-500.0,0.00017744,2,"2026-01-22T07:10:33.657",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016869,1769065833666,-150.0,0.00017744,2,"2026-01-22T07:10:33.666",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016870,1769065833676,-500.0,0.00017744,2,"2026-01-22T07:10:33.676",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016871,1769065833685,-500.0,0.00017744,2,"2026-01-22T07:10:33.685",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016872,1769065833695,-194.72585523,0.00017744,2,"2026-01-22T07:10:33.695",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016873,1769065833704,-151.0,0.0001777,2,"2026-01-22T07:10:33.704",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016874,1769065833713,-151.0,0.0001777,2,"2026-01-22T07:10:33.713",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016875,1769065833722,-151.0,0.0001777,2,"2026-01-22T07:10:33.722",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016876,1769065833731,-151.0,0.0001777,2,"2026-01-22T07:10:33.731",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016877,1769065833741,-151.0,0.0001777,2,"2026-01-22T07:10:33.741",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016878,1769065833750,-151.0,0.0001777,2,"2026-01-22T07:10:33.750",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016879,1769065833759,-207.77651515,0.00017799,2,"2026-01-22T07:10:33.759",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016880,1769065833768,-500.0,0.00017799,2,"2026-01-22T07:10:33.768",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016881,1769065833778,-150.0,0.00017799,2,"2026-01-22T07:10:33.778",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016882,1769065833787,-500.0,0.00017799,2,"2026-01-22T07:10:33.787",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016883,1769065833797,-200.0,0.00017799,2,"2026-01-22T07:10:33.797",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016884,1769065833807,-500.0,0.00017799,2,"2026-01-22T07:10:33.807",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016885,1769065833816,-200.0,0.00017799,2,"2026-01-22T07:10:33.816",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016886,1769065833826,-500.0,0.00017799,2,"2026-01-22T07:10:33.826",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016887,1769065833835,-500.0,0.00017799,2,"2026-01-22T07:10:33.835",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016888,1769065833844,-2300.0,0.000178,6,"2026-01-22T07:10:33.844",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016889,1769065833854,-601.01,0.00017805,2,"2026-01-22T07:10:33.854",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016890,1769065833863,-636.89483016,0.00017853,2,"2026-01-22T07:10:33.863",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016891,1769065833873,-500.0,0.00017853,2,"2026-01-22T07:10:33.873",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016892,1769065833883,-160.8165198,0.00017853,2,"2026-01-22T07:10:33.883",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016893,1769065833893,-500.0,0.00017853,2,"2026-01-22T07:10:33.893",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016894,1769065833902,-500.0,0.00017853,2,"2026-01-22T07:10:33.902",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016895,1769065833912,-500.0,0.00017853,2,"2026-01-22T07:10:33.912",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016896,1769065833921,-500.0,0.00017853,2,"2026-01-22T07:10:33.921",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016897,1769065833931,-283.42,0.00017875,2,"2026-01-22T07:10:33.931",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016898,1769065833941,-1000.0,0.000179,2,"2026-01-22T07:10:33.941",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016899,1769065833950,-3400.0,0.000179,6,"2026-01-22T07:10:33.950",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016900,1769065833959,-937.61854358,0.000179,2,"2026-01-22T07:10:33.959",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016901,1769065833968,-500.0,0.00017908,2,"2026-01-22T07:10:33.968",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016902,1769065833978,-500.0,0.00017908,2,"2026-01-22T07:10:33.978",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016903,1769065833987,-500.0,0.00017908,2,"2026-01-22T07:10:33.987",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016904,1769065833997,-500.0,0.00017908,2,"2026-01-22T07:10:33.997",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016905,1769065834006,-500.0,0.00017908,2,"2026-01-22T07:10:34.006",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016906,1769065834015,-158.97,0.00017959,2,"2026-01-22T07:10:34.015",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016907,1769065834024,-500.0,0.00017963,2,"2026-01-22T07:10:34.024",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016908,1769065834034,-500.0,0.00017963,2,"2026-01-22T07:10:34.034",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016909,1769065834043,-500.0,0.00017963,2,"2026-01-22T07:10:34.043",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016910,1769065834053,-151.0,0.00017963,2,"2026-01-22T07:10:34.053",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016911,1769065834062,-289.723041,0.00017963,2,"2026-01-22T07:10:34.062",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016912,1769065834071,-151.0,0.00017963,2,"2026-01-22T07:10:34.071",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016913,1769065834080,-151.0,0.00017963,2,"2026-01-22T07:10:34.080",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016914,1769065834090,-151.0,0.00017963,2,"2026-01-22T07:10:34.090",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016915,1769065834100,-293.31256,0.00017963,2,"2026-01-22T07:10:34.100",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016916,1769065834109,-171.49094186,0.0001799,2,"2026-01-22T07:10:34.109",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016917,1769065834119,-182.609,0.00017999,2,"2026-01-22T07:10:34.119",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016918,1769065834128,-500.0,0.00017999,2,"2026-01-22T07:10:34.128",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016919,1769065834137,-500.0,0.00017999,2,"2026-01-22T07:10:34.137",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016920,1769065834147,-500.0,0.00017999,2,"2026-01-22T07:10:34.147",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016921,1769065834156,-500.0,0.00017999,2,"2026-01-22T07:10:34.156",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016922,1769065834166,-263.08,0.00017999,2,"2026-01-22T07:10:34.166",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016923,1769065834175,-230.97901434,0.00017999,2,"2026-01-22T07:10:34.175",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016924,1769065834185,-432.2527767,0.00017999,2,"2026-01-22T07:10:34.185",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016925,1769065834194,-345.37155615,0.00017999,2,"2026-01-22T07:10:34.194",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016926,1769065834204,-500.0,0.00017999,2,"2026-01-22T07:10:34.204",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016927,1769065834213,-500.0,0.00017999,2,"2026-01-22T07:10:34.213",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016928,1769065834227,-458.55701968,0.00017999,2,"2026-01-22T07:10:34.227",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016929,1769065834236,-1039142.2851558,0.00018,2,"2026-01-22T07:10:34.236",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016930,1769065834250,-2039.30209576,0.00018,2,"2026-01-22T07:10:34.250",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016931,1769065834262,-911.77284541,0.00018,2,"2026-01-22T07:10:34.262",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016933,1769065837700,-12070.31789647,0.00018,2,"2026-01-22T07:10:37.700",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016934,1769065837742,-3811.00920727,0.00018,2,"2026-01-22T07:10:37.742",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016935,1769065837753,-348.01441186,0.00018,2,"2026-01-22T07:10:37.753",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016936,1769065837806,-110383.47843833,0.00018,2,"2026-01-22T07:10:37.806",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016937,1769065837817,-563.94852852,0.00018,2,"2026-01-22T07:10:37.817",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016938,1769065837827,-412.68307781,0.00018,2,"2026-01-22T07:10:37.827",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016939,1769065837863,-10869.68645824,0.00018,2,"2026-01-22T07:10:37.863",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016967,1769065839723,-1565.8995,0.00018,2,"2026-01-22T07:10:39.723",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016968,1769065839734,-1235.18161794,0.00018,2,"2026-01-22T07:10:39.734",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016970,1769065839787,-374.10410906,0.00018,2,"2026-01-22T07:10:39.787",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016971,1769065839849,-497.12974831,0.00018,2,"2026-01-22T07:10:39.849",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016972,1769065839860,-986.30642369,0.00018,2,"2026-01-22T07:10:39.860",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016973,1769065839871,-814.99050741,0.00018,2,"2026-01-22T07:10:39.871",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016974,1769065839881,-8302.16585858,0.00018,2,"2026-01-22T07:10:39.881",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016975,1769065839892,-840.8243908,0.00018,2,"2026-01-22T07:10:39.892",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016976,1769065839903,-1662.18612278,0.00018,2,"2026-01-22T07:10:39.903",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016977,1769065839913,-4264.09911204,0.00018,2,"2026-01-22T07:10:39.913",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403016978,1769065839966,-394.07870975,0.00018,2,"2026-01-22T07:10:39.966",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017009,1769065843009,-151.0,0.00017405,2,"2026-01-22T07:10:43.009",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017010,1769065843019,-1889.11180211,0.00018,2,"2026-01-22T07:10:43.019",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017011,1769065843031,-602.0124,0.00018,2,"2026-01-22T07:10:43.031",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017016,1769065845899,-6244.00000002,0.00018,2,"2026-01-22T07:10:45.899",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017103,1769066235847,500.0,0.000176,30,"2026-01-22T07:17:15.847",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017104,1769066236253,500.0,0.000176,30,"2026-01-22T07:17:16.253",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017105,1769066236737,500.0,0.00015158,10,"2026-01-22T07:17:16.737",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017106,1769066237244,915.07777213,0.00015158,10,"2026-01-22T07:17:17.244",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017107,1769066242210,500.0,0.000176,30,"2026-01-22T07:17:22.210",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017108,1769066242666,500.0,0.00015158,10,"2026-01-22T07:17:22.666",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017109,1769066242719,500.0,0.000176,30,"2026-01-22T07:17:22.719",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017110,1769066243179,500.0,0.000176,30,"2026-01-22T07:17:23.179",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017111,1769066243662,500.0,0.000176,30,"2026-01-22T07:17:23.662",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017112,1769066244159,500.0,0.000176,30,"2026-01-22T07:17:24.159",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017113,1769066244619,500.0,0.000176,30,"2026-01-22T07:17:24.619",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017114,1769066245124,500.0,0.00015158,10,"2026-01-22T07:17:25.124",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017115,1769066245607,500.0,0.00015158,10,"2026-01-22T07:17:25.607",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017116,1769066246235,500.0,0.00015158,10,"2026-01-22T07:17:26.235",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017117,1769066246896,500.0,0.00015158,10,"2026-01-22T07:17:26.896",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017118,1769066247202,653.04580214,0.00015158,10,"2026-01-22T07:17:27.202",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017119,1769066247378,222.39769026,0.000176,30,"2026-01-22T07:17:27.378",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017120,1769066247457,500.0,0.000176,30,"2026-01-22T07:17:27.457",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017121,1769066251510,500.0,0.000176,30,"2026-01-22T07:17:31.510",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017122,1769066251757,500.0,0.000176,30,"2026-01-22T07:17:31.757",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017123,1769066252281,500.0,0.000176,30,"2026-01-22T07:17:32.281",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017124,1769066253128,500.0,0.000176,30,"2026-01-22T07:17:33.128",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017125,1769066253331,500.0,0.000176,30,"2026-01-22T07:17:33.331",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017126,1769066253830,500.0,0.00015158,10,"2026-01-22T07:17:33.830",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017127,1769066254324,500.0,0.00015158,10,"2026-01-22T07:17:34.324",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017128,1769066254839,500.0,0.00015158,10,"2026-01-22T07:17:34.839",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017129,1769066255821,566.37679304,0.00015158,10,"2026-01-22T07:17:35.821",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017178,1769066536447,484.20352824,0.000176,30,"2026-01-22T07:22:16.447",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017210,1769066748531,3549.69,0.00013346,2,"2026-01-22T07:25:48.531",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017211,1769066753139,6450.32,0.0001599,2,"2026-01-22T07:25:53.139",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017212,1769066753163,10000.01,0.0001599,2,"2026-01-22T07:25:53.163",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017213,1769066753186,10000.01,0.0001599,2,"2026-01-22T07:25:53.186",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017214,1769066753210,10000.01,0.0001599,2,"2026-01-22T07:25:53.210",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017215,1769066753233,10000.01,0.0001599,2,"2026-01-22T07:25:53.233",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017216,1769066753256,10000.01,0.0001599,2,"2026-01-22T07:25:53.256",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017217,1769066753280,5957.71217777,0.0001599,2,"2026-01-22T07:25:53.280",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017219,1769066785205,-490.31836322,0.00016077,2,"2026-01-22T07:26:25.205",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017220,1769066789952,-345.46533407,0.00016077,2,"2026-01-22T07:26:29.952",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017221,1769066792331,-200.0,0.00016077,2,"2026-01-22T07:26:32.331",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017222,1769066795564,-202.69968522,0.00016077,2,"2026-01-22T07:26:35.564",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017223,1769066797873,-356.85502261,0.00016077,2,"2026-01-22T07:26:37.873",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017224,1769066801095,-173.72034882,0.00016077,2,"2026-01-22T07:26:41.095",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017225,1769066802763,-227.68463035,0.00016077,2,"2026-01-22T07:26:42.763",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017226,1769066806735,-394.24572605,0.00016077,2,"2026-01-22T07:26:46.735",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017227,1769066808826,-182.57215667,0.00016077,2,"2026-01-22T07:26:48.826",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017228,1769066811672,-320.69241555,0.00016077,2,"2026-01-22T07:26:51.672",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017229,1769066812225,11040.07779784,0.000162,5,"2026-01-22T07:26:52.225",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017232,1769066862305,5533.0,0.000149,5,"2026-01-22T07:27:42.305",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017233,1769066895256,7353.25288923,0.00015,2,"2026-01-22T07:28:15.256",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017237,1769066909715,1852.42,0.00016003,2,"2026-01-22T07:28:29.715",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017257,1769066976627,457.22,0.00016,2,"2026-01-22T07:29:36.627",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017259,1769066990492,4324.71,0.00015877,2,"2026-01-22T07:29:50.492",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017278,1769067031875,-345.74631744,0.00016077,2,"2026-01-22T07:30:31.875",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017279,1769067031886,-195.0,0.00016269,2,"2026-01-22T07:30:31.886",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017280,1769067031895,-155.03186655,0.00016461,2,"2026-01-22T07:30:31.895",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017281,1769067031905,-375.8377,0.00016461,2,"2026-01-22T07:30:31.905",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017282,1769067031915,-187.12,0.00016561,2,"2026-01-22T07:30:31.915",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017283,1769067031925,-151.0,0.00016593,2,"2026-01-22T07:30:31.925",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017284,1769067031934,-151.0,0.00016593,2,"2026-01-22T07:30:31.934",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017285,1769067031944,-204.81,0.00016593,2,"2026-01-22T07:30:31.944",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017286,1769067031953,-151.0,0.00016593,2,"2026-01-22T07:30:31.953",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017287,1769067031962,-151.0,0.00016593,2,"2026-01-22T07:30:31.962",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017288,1769067031972,-151.0,0.00016598,2,"2026-01-22T07:30:31.972",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017289,1769067031981,-187.12,0.00016605,2,"2026-01-22T07:30:31.981",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017290,1769067031991,-187.12,0.00016648,2,"2026-01-22T07:30:31.991",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017291,1769067032000,-187.12,0.00016692,2,"2026-01-22T07:30:32.000",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017292,1769067032010,-187.12,0.00016736,2,"2026-01-22T07:30:32.010",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017293,1769067032019,-200.0,0.00016779,2,"2026-01-22T07:30:32.019",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017294,1769067032028,-187.12,0.00016779,2,"2026-01-22T07:30:32.028",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017295,1769067032037,-1200.0,0.00016807,2,"2026-01-22T07:30:32.037",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017296,1769067032047,-338.10818297,0.00016808,2,"2026-01-22T07:30:32.047",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017298,1769067032059,-1683.30832534,0.00016808,2,"2026-01-22T07:30:32.059",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017299,1769067032068,-300.0,0.00016822,2,"2026-01-22T07:30:32.068",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017300,1769067032077,-187.12,0.00016823,2,"2026-01-22T07:30:32.077",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017302,1769067032087,-200.0,0.00016827,2,"2026-01-22T07:30:32.087",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017304,1769067032097,-187.12,0.00016866,2,"2026-01-22T07:30:32.097",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017306,1769067032107,-197.95639292,0.0001688,2,"2026-01-22T07:30:32.107",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017308,1769067032117,-800.0,0.000169,6,"2026-01-22T07:30:32.117",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017310,1769067032126,-434.0,0.00016909,2,"2026-01-22T07:30:32.126",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017312,1769067032136,-187.12,0.0001691,2,"2026-01-22T07:30:32.136",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017313,1769067032145,-151.0,0.00016912,2,"2026-01-22T07:30:32.145",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017314,1769067032155,-151.0,0.00016912,2,"2026-01-22T07:30:32.155",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017315,1769067032164,-151.0,0.00016912,2,"2026-01-22T07:30:32.164",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017316,1769067032173,-139.32616018,0.00016912,2,"2026-01-22T07:30:32.173",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017317,1769067032188,-11.67383982,0.00016912,2,"2026-01-22T07:30:32.188",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017318,1769067032197,-151.0,0.00016912,2,"2026-01-22T07:30:32.197",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017319,1769067032207,-151.0,0.00016912,2,"2026-01-22T07:30:32.207",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017320,1769067032216,-151.0,0.00016912,2,"2026-01-22T07:30:32.216",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017321,1769067032225,-151.0,0.00016912,2,"2026-01-22T07:30:32.225",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017322,1769067032234,-151.0,0.00016912,2,"2026-01-22T07:30:32.234",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017323,1769067032243,-151.0,0.00016912,2,"2026-01-22T07:30:32.243",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017324,1769067032252,-102.86664212,0.00016912,2,"2026-01-22T07:30:32.252",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017325,1769067032264,-48.13335788,0.00016912,2,"2026-01-22T07:30:32.264",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017326,1769067032273,-151.0,0.00016912,2,"2026-01-22T07:30:32.273",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017327,1769067032282,-255.05768391,0.00016922,2,"2026-01-22T07:30:32.282",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017328,1769067032293,-261.63710887,0.00016922,2,"2026-01-22T07:30:32.293",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017329,1769067032334,-8394.47342278,0.00016922,2,"2026-01-22T07:30:32.334",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017331,1769067032357,-591.73100237,0.00016922,2,"2026-01-22T07:30:32.357",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017564,1769067039993,-151.0,0.00016597,2,"2026-01-22T07:30:39.993",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017565,1769067040003,-497.09078207,0.00016922,2,"2026-01-22T07:30:40.003",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017566,1769067040013,-150.99,0.00016922,2,"2026-01-22T07:30:40.013",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017567,1769067040025,-150.00053115,0.00016922,2,"2026-01-22T07:30:40.025",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017568,1769067040035,-2645.75,0.00016922,2,"2026-01-22T07:30:40.035",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017569,1769067040044,-432.70528404,0.00016941,2,"2026-01-22T07:30:40.044",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017570,1769067040054,-187.12,0.00016954,2,"2026-01-22T07:30:40.054",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017571,1769067040064,-151.0,0.00016997,2,"2026-01-22T07:30:40.064",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017572,1769067040074,-150.0,0.00016997,2,"2026-01-22T07:30:40.074",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017573,1769067040084,-187.12,0.00016997,2,"2026-01-22T07:30:40.084",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017574,1769067040093,-499.58369012,0.00016999,2,"2026-01-22T07:30:40.093",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017575,1769067040102,-500.0,0.00016999,2,"2026-01-22T07:30:40.102",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017576,1769067040112,-500.0,0.00016999,2,"2026-01-22T07:30:40.112",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017577,1769067040122,-500.0,0.00016999,2,"2026-01-22T07:30:40.122",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017578,1769067040131,-500.0,0.00016999,2,"2026-01-22T07:30:40.131",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017579,1769067040140,-437.87358604,0.00016999,2,"2026-01-22T07:30:40.140",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017580,1769067040149,-500.0,0.00016999,2,"2026-01-22T07:30:40.149",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017581,1769067040159,-500.0,0.00016999,2,"2026-01-22T07:30:40.159",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017582,1769067040168,-500.0,0.00016999,2,"2026-01-22T07:30:40.168",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017583,1769067040178,-500.0,0.00016999,2,"2026-01-22T07:30:40.178",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017584,1769067040187,-500.0,0.00016999,2,"2026-01-22T07:30:40.187",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017585,1769067040196,-500.0,0.00016999,2,"2026-01-22T07:30:40.196",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017586,1769067040205,-500.0,0.00016999,2,"2026-01-22T07:30:40.205",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017587,1769067040216,-500.0,0.00016999,2,"2026-01-22T07:30:40.216",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017588,1769067040226,-500.0,0.00016999,2,"2026-01-22T07:30:40.226",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017589,1769067040235,-500.0,0.00016999,2,"2026-01-22T07:30:40.235",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017590,1769067040244,-500.0,0.00016999,2,"2026-01-22T07:30:40.244",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017591,1769067040254,-500.0,0.00016999,2,"2026-01-22T07:30:40.254",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017592,1769067040264,-500.0,0.00016999,2,"2026-01-22T07:30:40.264",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017593,1769067040273,-500.0,0.00016999,2,"2026-01-22T07:30:40.273",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017594,1769067040283,-500.0,0.00016999,2,"2026-01-22T07:30:40.283",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017595,1769067040292,-500.0,0.00016999,2,"2026-01-22T07:30:40.292",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017596,1769067040302,-500.0,0.00016999,2,"2026-01-22T07:30:40.302",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017597,1769067040311,-500.0,0.00016999,2,"2026-01-22T07:30:40.311",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017598,1769067040321,-500.0,0.00016999,2,"2026-01-22T07:30:40.321",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017599,1769067040330,-500.0,0.00016999,2,"2026-01-22T07:30:40.330",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017600,1769067040339,-500.0,0.00016999,2,"2026-01-22T07:30:40.339",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017601,1769067040350,-439.63494081,0.00016999,2,"2026-01-22T07:30:40.350",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017602,1769067040359,-485.29938199,0.00016999,2,"2026-01-22T07:30:40.359",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017603,1769067040368,-500.0,0.00016999,2,"2026-01-22T07:30:40.368",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017604,1769067040377,-500.0,0.00016999,2,"2026-01-22T07:30:40.377",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017605,1769067040386,-500.0,0.00016999,2,"2026-01-22T07:30:40.386",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017606,1769067040395,-500.0,0.00016999,2,"2026-01-22T07:30:40.395",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017607,1769067040405,-500.0,0.00016999,2,"2026-01-22T07:30:40.405",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017608,1769067040414,-500.0,0.00016999,2,"2026-01-22T07:30:40.414",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017609,1769067040423,-500.0,0.00016999,2,"2026-01-22T07:30:40.423",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017610,1769067040439,-500.0,0.00016999,2,"2026-01-22T07:30:40.439",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017611,1769067040448,-500.0,0.00016999,2,"2026-01-22T07:30:40.448",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017612,1769067040458,-500.0,0.00016999,2,"2026-01-22T07:30:40.458",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017613,1769067040467,-500.0,0.00016999,2,"2026-01-22T07:30:40.467",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017614,1769067040476,-500.0,0.00016999,2,"2026-01-22T07:30:40.476",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017615,1769067040486,-500.0,0.00016999,2,"2026-01-22T07:30:40.486",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017616,1769067040496,-500.0,0.00016999,2,"2026-01-22T07:30:40.496",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017617,1769067040505,-500.0,0.00016999,2,"2026-01-22T07:30:40.505",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017618,1769067040515,-500.0,0.00016999,2,"2026-01-22T07:30:40.515",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017619,1769067040525,-500.0,0.00016999,2,"2026-01-22T07:30:40.525",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017620,1769067040534,-500.0,0.00016999,2,"2026-01-22T07:30:40.534",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017621,1769067040544,-500.0,0.00016999,2,"2026-01-22T07:30:40.544",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017622,1769067040553,-500.0,0.00016999,2,"2026-01-22T07:30:40.553",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017623,1769067040563,-500.0,0.00016999,2,"2026-01-22T07:30:40.563",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017624,1769067040572,-500.0,0.00016999,2,"2026-01-22T07:30:40.572",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017625,1769067040581,-500.0,0.00016999,2,"2026-01-22T07:30:40.581",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017626,1769067040590,-500.0,0.00016999,2,"2026-01-22T07:30:40.590",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017627,1769067040599,-500.0,0.00016999,2,"2026-01-22T07:30:40.599",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017629,1769067040608,-500.0,0.00016999,2,"2026-01-22T07:30:40.608",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017630,1769067040617,-500.0,0.00016999,2,"2026-01-22T07:30:40.617",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017631,1769067040626,-500.0,0.00016999,2,"2026-01-22T07:30:40.626",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017632,1769067040636,-250.0,0.00017,2,"2026-01-22T07:30:40.636",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017633,1769067040645,-940959.16314178,0.00017,2,"2026-01-22T07:30:40.645",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017634,1769067040660,-1090.0512326,0.00017,2,"2026-01-22T07:30:40.660",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017635,1769067040681,-1151.08354961,0.00017,2,"2026-01-22T07:30:40.681",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017637,1769067040692,-803.54673958,0.00017,2,"2026-01-22T07:30:40.692",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017638,1769067040704,-939.5203092,0.00017,2,"2026-01-22T07:30:40.704",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017639,1769067040901,-1.7e-07,0.00017,2,"2026-01-22T07:30:40.901",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017640,1769067040985,-5533.0,0.00017,2,"2026-01-22T07:30:40.985",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017646,1769067042984,-1028.17,0.00016524,2,"2026-01-22T07:30:42.984",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017647,1769067042994,-82.61417923,0.00017,2,"2026-01-22T07:30:42.994",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017648,1769067043014,-7491.64824322,0.00017,2,"2026-01-22T07:30:43.014",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017649,1769067043060,-20043.75924327,0.00017,2,"2026-01-22T07:30:43.060",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017650,1769067043121,-1366.56939996,0.00017,2,"2026-01-22T07:30:43.121",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017651,1769067043133,-695.30475903,0.00017,2,"2026-01-22T07:30:43.133",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017657,1769067045883,-942.31081747,0.00017,2,"2026-01-22T07:30:45.883",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017658,1769067045955,-18901.42838488,0.00017,2,"2026-01-22T07:30:45.955",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017659,1769067045965,-187.12,0.00017041,2,"2026-01-22T07:30:45.965",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017660,1769067045975,-200.0,0.00017081,2,"2026-01-22T07:30:45.975",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017661,1769067045985,-187.12,0.00017084,2,"2026-01-22T07:30:45.985",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017662,1769067045995,-559.09288226,0.00017101,2,"2026-01-22T07:30:45.995",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017663,1769067046004,-187.12,0.00017128,2,"2026-01-22T07:30:46.004",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017664,1769067046014,-187.12,0.00017171,2,"2026-01-22T07:30:46.014",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017665,1769067046024,-1368.91364936,0.00017187,2,"2026-01-22T07:30:46.024",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017666,1769067046034,-1000.0,0.00017209,2,"2026-01-22T07:30:46.034",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017667,1769067046044,-1115.1813,0.00017209,2,"2026-01-22T07:30:46.044",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017668,1769067046054,-2500.0,0.00017209,2,"2026-01-22T07:30:46.054",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017669,1769067046063,-187.12,0.00017215,2,"2026-01-22T07:30:46.063",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017670,1769067046072,-294.17562778,0.00017241,2,"2026-01-22T07:30:46.072",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017671,1769067046082,-4824.56036041,0.00017246,2,"2026-01-22T07:30:46.082",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017672,1769067046092,-187.12,0.00017259,2,"2026-01-22T07:30:46.092",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017673,1769067046102,-725.74666468,0.00017282,2,"2026-01-22T07:30:46.102",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017674,1769067046112,-668.28,0.00017299,2,"2026-01-22T07:30:46.112",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017675,1769067046122,-187.12,0.00017302,2,"2026-01-22T07:30:46.122",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017676,1769067046132,-500.0,0.00017308,2,"2026-01-22T07:30:46.132",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017677,1769067046142,-500.0,0.00017308,2,"2026-01-22T07:30:46.142",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017678,1769067046152,-500.0,0.00017308,2,"2026-01-22T07:30:46.152",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017679,1769067046161,-500.0,0.00017308,2,"2026-01-22T07:30:46.161",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017680,1769067046170,-500.0,0.00017308,2,"2026-01-22T07:30:46.170",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017681,1769067046180,-500.0,0.00017308,2,"2026-01-22T07:30:46.180",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017682,1769067046189,-500.0,0.00017308,2,"2026-01-22T07:30:46.189",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017683,1769067046198,-500.0,0.00017308,2,"2026-01-22T07:30:46.198",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017684,1769067046208,-500.0,0.00017308,2,"2026-01-22T07:30:46.208",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017685,1769067046217,-565.72524069,0.00017308,2,"2026-01-22T07:30:46.217",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017686,1769067046228,-152.42041402,0.00017308,2,"2026-01-22T07:30:46.228",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017687,1769067046237,-500.0,0.00017308,2,"2026-01-22T07:30:46.237",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017688,1769067046247,-500.0,0.00017308,2,"2026-01-22T07:30:46.247",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017689,1769067046257,-187.12,0.00017346,2,"2026-01-22T07:30:46.257",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017690,1769067046266,-291.96,0.00017384,2,"2026-01-22T07:30:46.266",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017691,1769067046276,-187.12,0.00017389,2,"2026-01-22T07:30:46.276",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017692,1769067046290,-432.70528404,0.00017421,2,"2026-01-22T07:30:46.290",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017693,1769067046300,-500.0,0.0001754,2,"2026-01-22T07:30:46.300",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017694,1769067046309,-500.0,0.0001754,2,"2026-01-22T07:30:46.309",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017695,1769067046319,-500.0,0.0001754,2,"2026-01-22T07:30:46.319",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017696,1769067046329,-500.0,0.0001754,2,"2026-01-22T07:30:46.329",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017697,1769067046339,-191.97271528,0.0001754,2,"2026-01-22T07:30:46.339",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017698,1769067046349,-502.74389622,0.0001754,2,"2026-01-22T07:30:46.349",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017699,1769067046359,-204.87643033,0.0001754,2,"2026-01-22T07:30:46.359",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017700,1769067046369,-668.28,0.00017573,2,"2026-01-22T07:30:46.369",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017701,1769067046379,-195.0,0.00017684,2,"2026-01-22T07:30:46.379",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017702,1769067046389,-195.0,0.00017684,2,"2026-01-22T07:30:46.389",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017703,1769067046399,-302.93771554,0.00017684,2,"2026-01-22T07:30:46.399",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017705,1769067046409,-252.94927713,0.00017684,2,"2026-01-22T07:30:46.409",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017707,1769067046418,-195.0,0.00017684,2,"2026-01-22T07:30:46.418",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017708,1769067046428,-250.0,0.00017684,2,"2026-01-22T07:30:46.428",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017709,1769067046438,-150.0,0.00017689,2,"2026-01-22T07:30:46.438",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017710,1769067046448,-150.0,0.00017689,2,"2026-01-22T07:30:46.448",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017711,1769067046457,-199.55762914,0.00017689,2,"2026-01-22T07:30:46.457",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017712,1769067046467,-500.0,0.00017689,2,"2026-01-22T07:30:46.467",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017713,1769067046477,-500.0,0.00017689,2,"2026-01-22T07:30:46.477",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017714,1769067046488,-500.0,0.00017689,2,"2026-01-22T07:30:46.488",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017715,1769067046497,-500.0,0.00017689,2,"2026-01-22T07:30:46.497",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017716,1769067046508,-150.0,0.00017689,2,"2026-01-22T07:30:46.508",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017717,1769067046518,-150.0,0.00017689,2,"2026-01-22T07:30:46.518",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017718,1769067046529,-150.0,0.00017689,2,"2026-01-22T07:30:46.529",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017719,1769067046538,-150.0,0.00017744,2,"2026-01-22T07:30:46.538",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017720,1769067046548,-150.0,0.00017744,2,"2026-01-22T07:30:46.548",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017721,1769067046557,-500.0,0.00017744,2,"2026-01-22T07:30:46.557",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017722,1769067046567,-500.0,0.00017744,2,"2026-01-22T07:30:46.567",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017723,1769067046577,-500.0,0.00017744,2,"2026-01-22T07:30:46.577",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017724,1769067046587,-500.0,0.00017744,2,"2026-01-22T07:30:46.587",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017725,1769067046597,-150.0,0.00017744,2,"2026-01-22T07:30:46.597",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017726,1769067046606,-202.06832046,0.00017799,2,"2026-01-22T07:30:46.606",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017727,1769067046616,-204.1164927,0.00017799,2,"2026-01-22T07:30:46.616",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017728,1769067046625,-500.0,0.00017799,2,"2026-01-22T07:30:46.625",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017729,1769067046635,-500.0,0.00017799,2,"2026-01-22T07:30:46.635",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017730,1769067046644,-500.0,0.00017799,2,"2026-01-22T07:30:46.644",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017731,1769067046654,-150.0,0.00017799,2,"2026-01-22T07:30:46.654",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017732,1769067046666,-151.47780679,0.00017799,2,"2026-01-22T07:30:46.666",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017733,1769067046676,-3009.0,0.000178,2,"2026-01-22T07:30:46.676",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017734,1769067046685,-1600.0,0.000178,6,"2026-01-22T07:30:46.685",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017735,1769067046695,-2000.0,0.0001782,2,"2026-01-22T07:30:46.695",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017736,1769067046705,-2000.0,0.0001782,2,"2026-01-22T07:30:46.705",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017737,1769067046715,-668.28,0.00017847,2,"2026-01-22T07:30:46.715",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017738,1769067046725,-500.0,0.00017853,2,"2026-01-22T07:30:46.725",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017739,1769067046734,-500.0,0.00017853,2,"2026-01-22T07:30:46.734",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017740,1769067046743,-500.0,0.00017853,2,"2026-01-22T07:30:46.743",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017741,1769067046753,-150.0,0.00017853,2,"2026-01-22T07:30:46.753",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017742,1769067046762,-200.0,0.00017856,2,"2026-01-22T07:30:46.762",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017743,1769067046771,-2400.0,0.000179,6,"2026-01-22T07:30:46.771",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017744,1769067046781,-432.70528404,0.000179,2,"2026-01-22T07:30:46.781",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017745,1769067046790,-500.0,0.00017908,2,"2026-01-22T07:30:46.790",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017746,1769067046800,-500.0,0.00017908,2,"2026-01-22T07:30:46.800",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017747,1769067046810,-500.0,0.00017908,2,"2026-01-22T07:30:46.810",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017748,1769067046819,-150.0,0.00017908,2,"2026-01-22T07:30:46.819",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017749,1769067046828,-500.0,0.00017963,2,"2026-01-22T07:30:46.828",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017750,1769067046837,-500.0,0.00017963,2,"2026-01-22T07:30:46.837",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017751,1769067046847,-250.0,0.00017963,2,"2026-01-22T07:30:46.847",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017752,1769067046855,-171.49094187,0.0001799,2,"2026-01-22T07:30:46.855",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017753,1769067046865,-314.65335668,0.00017999,2,"2026-01-22T07:30:46.865",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017754,1769067046874,-360.75985222,0.00017999,2,"2026-01-22T07:30:46.874",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017755,1769067046884,-500.0,0.00017999,2,"2026-01-22T07:30:46.884",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017756,1769067046893,-161.68531004,0.00017999,2,"2026-01-22T07:30:46.893",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017757,1769067046903,-500.0,0.00017999,2,"2026-01-22T07:30:46.903",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017758,1769067046912,-305.99396794,0.00017999,2,"2026-01-22T07:30:46.912",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017759,1769067046921,-2349.1849574,0.00018,2,"2026-01-22T07:30:46.921",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017760,1769067046930,-68157.2118655,0.00018,2,"2026-01-22T07:30:46.930",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017761,1769067046939,-201.5282903,0.00018,2,"2026-01-22T07:30:46.939",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017762,1769067046949,-200.0,0.00018,2,"2026-01-22T07:30:46.949",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017763,1769067046958,-98073.7900504,0.00018,2,"2026-01-22T07:30:46.958",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017764,1769067046967,-152.32677968,0.00018,2,"2026-01-22T07:30:46.967",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017765,1769067046976,-282.29477472,0.00018,2,"2026-01-22T07:30:46.976",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017766,1769067046986,-1000.0,0.00018,2,"2026-01-22T07:30:46.986",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017767,1769067046995,-1000.0,0.00018,2,"2026-01-22T07:30:46.995",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017768,1769067047004,-1000.0,0.00018,2,"2026-01-22T07:30:47.004",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017769,1769067047013,-1000.0,0.00018,2,"2026-01-22T07:30:47.013",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017770,1769067047022,-1000.0,0.00018,2,"2026-01-22T07:30:47.022",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017771,1769067047032,-1000.0,0.00018,2,"2026-01-22T07:30:47.032",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017772,1769067047041,-1000.0,0.00018,2,"2026-01-22T07:30:47.041",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017773,1769067047054,-1000.0,0.00018,2,"2026-01-22T07:30:47.054",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017774,1769067047063,-1000.0,0.00018,2,"2026-01-22T07:30:47.063",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017775,1769067047072,-1000.0,0.00018,2,"2026-01-22T07:30:47.072",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017776,1769067047082,-1000.0,0.00018,2,"2026-01-22T07:30:47.082",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017777,1769067047091,-1000.0,0.00018,2,"2026-01-22T07:30:47.091",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017778,1769067047100,-1000.0,0.00018,2,"2026-01-22T07:30:47.100",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017779,1769067047109,-1000.0,0.00018,2,"2026-01-22T07:30:47.109",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017780,1769067047119,-1000.0,0.00018,2,"2026-01-22T07:30:47.119",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017781,1769067047128,-1000.0,0.00018,2,"2026-01-22T07:30:47.128",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017782,1769067047138,-1000.0,0.00018,2,"2026-01-22T07:30:47.138",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017783,1769067047147,-1000.0,0.00018,2,"2026-01-22T07:30:47.147",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017784,1769067047156,-1000.0,0.00018,2,"2026-01-22T07:30:47.156",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017785,1769067047165,-1000.0,0.00018,2,"2026-01-22T07:30:47.165",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017786,1769067047175,-1000.0,0.00018,2,"2026-01-22T07:30:47.175",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017787,1769067047184,-1000.0,0.00018,2,"2026-01-22T07:30:47.184",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017788,1769067047193,-1000.0,0.00018,2,"2026-01-22T07:30:47.193",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017789,1769067047202,-1000.0,0.00018,2,"2026-01-22T07:30:47.202",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017790,1769067047211,-1000.0,0.00018,2,"2026-01-22T07:30:47.211",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017791,1769067047220,-1000.0,0.00018,2,"2026-01-22T07:30:47.220",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017792,1769067047230,-1000.0,0.00018,2,"2026-01-22T07:30:47.230",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017793,1769067047239,-1000.0,0.00018,2,"2026-01-22T07:30:47.239",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017794,1769067047248,-979.22001569,0.00018,2,"2026-01-22T07:30:47.248",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017795,1769067047257,-835857.43838708,0.00018,2,"2026-01-22T07:30:47.257",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017806,1769067136400,-674.503,0.0001666,2,"2026-01-22T07:32:16.400",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017807,1769067136425,-151.0,0.00016851,2,"2026-01-22T07:32:16.425",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017808,1769067136450,-244.7971,0.000169,2,"2026-01-22T07:32:16.450",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017809,1769067136473,-500.0,0.00016909,2,"2026-01-22T07:32:16.473",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017810,1769067136497,-322.6107,0.0001699,2,"2026-01-22T07:32:16.497",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017811,1769067136521,-250.0,0.0001699,2,"2026-01-22T07:32:16.521",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017812,1769067136545,-500.0,0.0001699,2,"2026-01-22T07:32:16.545",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017813,1769067136570,-500.0,0.0001699,2,"2026-01-22T07:32:16.570",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017814,1769067136594,-500.0,0.0001699,2,"2026-01-22T07:32:16.594",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017815,1769067136619,-553.76777094,0.0001699,2,"2026-01-22T07:32:16.619",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017816,1769067136642,-250.0,0.0001699,2,"2026-01-22T07:32:16.642",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017817,1769067136665,-300.57706282,0.0001699,2,"2026-01-22T07:32:16.665",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017818,1769067136688,-250.0,0.0001699,2,"2026-01-22T07:32:16.688",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017819,1769067136711,-250.0,0.0001699,2,"2026-01-22T07:32:16.711",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017820,1769067136735,-823.77908852,0.0001699,2,"2026-01-22T07:32:16.735",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017821,1769067136759,-250.0,0.0001699,2,"2026-01-22T07:32:16.759",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017822,1769067136782,-250.0,0.0001699,2,"2026-01-22T07:32:16.782",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017823,1769067136806,-422.25325814,0.0001699,2,"2026-01-22T07:32:16.806",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017824,1769067136886,-250.0,0.0001699,2,"2026-01-22T07:32:16.886",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017825,1769067136911,-264.58100007,0.0001699,2,"2026-01-22T07:32:16.911",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017826,1769067136934,-167.34874533,0.00016997,2,"2026-01-22T07:32:16.934",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017827,1769067136961,-500.0,0.00016999,2,"2026-01-22T07:32:16.961",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017828,1769067136990,-500.0,0.00016999,2,"2026-01-22T07:32:16.990",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017829,1769067137018,-500.0,0.00016999,2,"2026-01-22T07:32:17.018",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017830,1769067137046,-500.0,0.00016999,2,"2026-01-22T07:32:17.046",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017831,1769067137074,-550.0,0.00016999,2,"2026-01-22T07:32:17.074",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017832,1769067137102,-500.0,0.00016999,2,"2026-01-22T07:32:17.102",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017833,1769067137129,-500.0,0.00016999,2,"2026-01-22T07:32:17.129",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017834,1769067137157,-500.0,0.00016999,2,"2026-01-22T07:32:17.157",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017835,1769067137189,-500.0,0.00016999,2,"2026-01-22T07:32:17.189",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017836,1769067137218,-500.0,0.00016999,2,"2026-01-22T07:32:17.218",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017837,1769067137246,-500.0,0.00016999,2,"2026-01-22T07:32:17.246",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017838,1769067137282,-500.0,0.00016999,2,"2026-01-22T07:32:17.282",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017839,1769067137310,-175.78227418,0.00016999,2,"2026-01-22T07:32:17.310",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017887,1769067621156,1000.0,0.0001598,2,"2026-01-22T07:40:21.156",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017892,1769067721848,1500.0,0.00015925,2,"2026-01-22T07:42:01.848",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017894,1769067740323,150.0,0.00015954,2,"2026-01-22T07:42:20.323",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017917,1769067999707,-855.70991099,0.00016098,2,"2026-01-22T07:46:39.707",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017918,1769068002353,-190.354199,0.00016098,2,"2026-01-22T07:46:42.353",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017929,1769068231929,-16.58589001,0.00016098,2,"2026-01-22T07:50:31.929",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017930,1769068231939,-345.95568756,0.00016233,2,"2026-01-22T07:50:31.939",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017931,1769068231948,-500.0,0.00016369,2,"2026-01-22T07:50:31.948",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017932,1769068231958,-300.0,0.00016377,2,"2026-01-22T07:50:31.958",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017933,1769068231968,-1200.0,0.00016377,2,"2026-01-22T07:50:31.968",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017934,1769068231978,-300.0,0.00016377,2,"2026-01-22T07:50:31.978",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017935,1769068231987,-7141.41843342,0.0001646,2,"2026-01-22T07:50:31.987",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017936,1769068231998,-2382.46942602,0.0001646,2,"2026-01-22T07:50:31.998",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017937,1769068232087,-1907.47582606,0.0001646,2,"2026-01-22T07:50:32.087",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017938,1769068232168,-3073.2563145,0.0001646,2,"2026-01-22T07:50:32.168",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017939,1769068232177,-72.36871536,0.00016482,2,"2026-01-22T07:50:32.177",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017940,1769068232191,-94.58128464,0.00016482,2,"2026-01-22T07:50:32.191",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017941,1769068232200,-470.14498167,0.000165,2,"2026-01-22T07:50:32.200",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017942,1769068232235,-153.33501833,0.000165,2,"2026-01-22T07:50:32.235",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017943,1769068232244,-151.0,0.0001686,2,"2026-01-22T07:50:32.244",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017944,1769068232254,-151.0,0.00016866,2,"2026-01-22T07:50:32.254",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017945,1769068232263,-696.76717615,0.00016895,2,"2026-01-22T07:50:32.263",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017946,1769068232272,-900.0,0.000169,6,"2026-01-22T07:50:32.272",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017947,1769068232285,-457.22,0.000169,2,"2026-01-22T07:50:32.285",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017948,1769068232295,-539.602,0.000169,2,"2026-01-22T07:50:32.295",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017949,1769068232304,-151.0,0.00016911,2,"2026-01-22T07:50:32.304",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017950,1769068232313,-4854.10486759,0.00016927,2,"2026-01-22T07:50:32.313",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017951,1769068232324,-252.15053814,0.00016945,2,"2026-01-22T07:50:32.324",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017952,1769068232333,-295.0,0.00016971,2,"2026-01-22T07:50:32.333",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017953,1769068232341,-9000.0,0.00016972,2,"2026-01-22T07:50:32.341",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017954,1769068232353,-172.38117246,0.00016972,2,"2026-01-22T07:50:32.353",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017958,1769068232362,-6327.94060004,0.00016972,2,"2026-01-22T07:50:32.362",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017960,1769068232372,-174.61919141,0.00016972,2,"2026-01-22T07:50:32.372",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017963,1769068232381,-2567.0,0.00016972,2,"2026-01-22T07:50:32.381",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017966,1769068232390,-1555.13035104,0.00016972,2,"2026-01-22T07:50:32.390",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017969,1769068232400,-322.6107,0.00016972,2,"2026-01-22T07:50:32.400",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017972,1769068232409,-488.78638973,0.00016972,2,"2026-01-22T07:50:32.409",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017974,1769068232418,-250.0,0.0001699,2,"2026-01-22T07:50:32.418",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017977,1769068232427,-250.0,0.0001699,2,"2026-01-22T07:50:32.427",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017980,1769068232436,-250.0,0.0001699,2,"2026-01-22T07:50:32.436",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017982,1769068232445,-250.0,0.0001699,2,"2026-01-22T07:50:32.445",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017984,1769068232454,-250.0,0.0001699,2,"2026-01-22T07:50:32.454",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017986,1769068232463,-823.77908852,0.0001699,2,"2026-01-22T07:50:32.463",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017988,1769068232472,-276.40674304,0.0001699,2,"2026-01-22T07:50:32.472",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017990,1769068232482,-151.0,0.0001699,2,"2026-01-22T07:50:32.482",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017993,1769068232491,-151.0,0.0001699,2,"2026-01-22T07:50:32.491",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017996,1769068232500,-151.0,0.0001699,2,"2026-01-22T07:50:32.500",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403017999,1769068232509,-151.0,0.0001699,2,"2026-01-22T07:50:32.509",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018003,1769068232519,-151.0,0.0001699,2,"2026-01-22T07:50:32.519",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018005,1769068232528,-151.0,0.0001699,2,"2026-01-22T07:50:32.528",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018007,1769068232537,-151.0,0.0001699,2,"2026-01-22T07:50:32.537",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018009,1769068232546,-151.0,0.0001699,2,"2026-01-22T07:50:32.546",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018011,1769068232556,-151.0,0.0001699,2,"2026-01-22T07:50:32.556",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018013,1769068232565,-151.0,0.0001699,2,"2026-01-22T07:50:32.565",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018015,1769068232573,-151.0,0.0001699,2,"2026-01-22T07:50:32.573",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018017,1769068232583,-151.0,0.0001699,2,"2026-01-22T07:50:32.583",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018019,1769068232592,-151.0,0.0001699,2,"2026-01-22T07:50:32.592",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018021,1769068232602,-151.0,0.0001699,2,"2026-01-22T07:50:32.602",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018023,1769068232610,-151.0,0.0001699,2,"2026-01-22T07:50:32.610",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018025,1769068232620,-151.0,0.0001699,2,"2026-01-22T07:50:32.620",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018027,1769068232629,-814.45,0.0001699,2,"2026-01-22T07:50:32.629",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018029,1769068232638,-217.98,0.00016999,2,"2026-01-22T07:50:32.638",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018031,1769068232647,-516.50754003,0.00016999,2,"2026-01-22T07:50:32.647",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018033,1769068232656,-500.0,0.00016999,2,"2026-01-22T07:50:32.656",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018035,1769068232665,-500.0,0.00016999,2,"2026-01-22T07:50:32.665",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018044,1769068232675,-9000.0,0.00017027,2,"2026-01-22T07:50:32.675",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018046,1769068232749,-9000.0,0.00017082,2,"2026-01-22T07:50:32.749",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018048,1769068232758,-9000.0,0.00017137,2,"2026-01-22T07:50:32.758",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018050,1769068232769,-166.66,0.00017137,2,"2026-01-22T07:50:32.769",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018052,1769068232778,-166.95,0.00017162,2,"2026-01-22T07:50:32.778",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018054,1769068232787,-9000.0,0.00017192,2,"2026-01-22T07:50:32.787",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018056,1769068232796,-1000.0,0.00017209,2,"2026-01-22T07:50:32.796",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018058,1769068232805,-9000.0,0.00017247,2,"2026-01-22T07:50:32.805",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018060,1769068232814,-814.45,0.00017264,2,"2026-01-22T07:50:32.814",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018062,1769068232823,-250.0,0.00017273,2,"2026-01-22T07:50:32.823",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018063,1769068232832,-9000.0,0.00017302,2,"2026-01-22T07:50:32.832",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018064,1769068232841,-500.0,0.00017308,2,"2026-01-22T07:50:32.841",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018065,1769068232851,-500.0,0.00017308,2,"2026-01-22T07:50:32.851",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018066,1769068232861,-198.83020825,0.00017308,2,"2026-01-22T07:50:32.861",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018067,1769068232870,-233.57,0.00017339,2,"2026-01-22T07:50:32.870",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018068,1769068232879,-219.26,0.00017408,2,"2026-01-22T07:50:32.879",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018069,1769068232889,-446.0,0.0001744,2,"2026-01-22T07:50:32.889",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018070,1769068232900,-166.66,0.00017498,2,"2026-01-22T07:50:32.900",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018071,1769068232911,-181.08010149,0.0001752,2,"2026-01-22T07:50:32.911",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018072,1769068232921,-854.2589148,0.00017538,2,"2026-01-22T07:50:32.921",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018073,1769068232930,-814.45,0.00017538,2,"2026-01-22T07:50:32.930",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018074,1769068232940,-178.4021803,0.00017632,2,"2026-01-22T07:50:32.940",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018075,1769068232950,-152.12544444,0.00017689,2,"2026-01-22T07:50:32.950",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018076,1769068232959,-201.01276846,0.00017689,2,"2026-01-22T07:50:32.959",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018077,1769068232968,-150.0,0.00017689,2,"2026-01-22T07:50:32.968",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018078,1769068232978,-151.04205624,0.00017689,2,"2026-01-22T07:50:32.978",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018079,1769068232987,-150.0,0.00017689,2,"2026-01-22T07:50:32.987",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018080,1769068232996,-150.29439122,0.00017689,2,"2026-01-22T07:50:32.996",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018081,1769068233006,-150.8786932,0.00017689,2,"2026-01-22T07:50:33.006",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018082,1769068233015,-150.49533801,0.00017689,2,"2026-01-22T07:50:33.015",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018083,1769068233024,-150.31376427,0.00017689,2,"2026-01-22T07:50:33.024",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018084,1769068233033,-150.0,0.00017689,2,"2026-01-22T07:50:33.033",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018085,1769068233042,-500.0,0.00017689,2,"2026-01-22T07:50:33.042",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018086,1769068233051,-150.0,0.00017689,2,"2026-01-22T07:50:33.051",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018087,1769068233060,-150.0,0.00017689,2,"2026-01-22T07:50:33.060",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018088,1769068233069,-108.45654349,0.00017689,2,"2026-01-22T07:50:33.069",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018089,1769068233081,-41.54345651,0.00017689,2,"2026-01-22T07:50:33.081",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018090,1769068233090,-150.0,0.00017689,2,"2026-01-22T07:50:33.090",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018091,1769068233099,-150.0,0.00017689,2,"2026-01-22T07:50:33.099",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018092,1769068233108,-250.0,0.00017708,2,"2026-01-22T07:50:33.108",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018093,1769068233117,-250.0,0.00017708,2,"2026-01-22T07:50:33.117",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018094,1769068233126,-446.0,0.00017721,2,"2026-01-22T07:50:33.126",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018095,1769068233135,-500.0,0.00017744,2,"2026-01-22T07:50:33.135",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018096,1769068233144,-150.0,0.00017744,2,"2026-01-22T07:50:33.144",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018097,1769068233154,-150.0,0.00017744,2,"2026-01-22T07:50:33.154",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018098,1769068233163,-266.0,0.00017744,2,"2026-01-22T07:50:33.163",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018099,1769068233172,-150.0,0.00017744,2,"2026-01-22T07:50:33.172",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018100,1769068233181,-500.0,0.00017799,2,"2026-01-22T07:50:33.181",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018101,1769068233190,-150.0,0.00017799,2,"2026-01-22T07:50:33.190",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018102,1769068233199,-200.0,0.00017799,2,"2026-01-22T07:50:33.199",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018103,1769068233209,-200.0,0.00017799,2,"2026-01-22T07:50:33.209",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018104,1769068233218,-1800.0,0.000178,6,"2026-01-22T07:50:33.218",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018105,1769068233227,-814.45,0.00017812,2,"2026-01-22T07:50:33.227",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018106,1769068233236,-895.18501457,0.0001782,2,"2026-01-22T07:50:33.236",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018107,1769068233247,-438.14831543,0.0001782,2,"2026-01-22T07:50:33.247",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018108,1769068233256,-1333.33333,0.0001782,2,"2026-01-22T07:50:33.256",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018109,1769068233265,-166.95,0.00017842,2,"2026-01-22T07:50:33.265",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018110,1769068233274,-441.32468962,0.00017853,2,"2026-01-22T07:50:33.274",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018111,1769068233283,-232.71626821,0.00017853,2,"2026-01-22T07:50:33.283",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018112,1769068233292,-200.0,0.00017856,2,"2026-01-22T07:50:33.292",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018113,1769068233307,-166.66,0.00017859,2,"2026-01-22T07:50:33.307",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018114,1769068233316,-223.85595231,0.00017872,2,"2026-01-22T07:50:33.316",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018115,1769068233326,-3276.71388018,0.00017889,2,"2026-01-22T07:50:33.326",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018116,1769068233335,-295.89339971,0.00017899,2,"2026-01-22T07:50:33.335",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018117,1769068233352,-124.10660029,0.00017899,2,"2026-01-22T07:50:33.352",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018118,1769068233361,-310.31525792,0.000179,6,"2026-01-22T07:50:33.361",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018119,1769068233372,-999.0,0.000179,6,"2026-01-22T07:50:33.372",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018120,1769068233387,-280.0,0.000179,6,"2026-01-22T07:50:33.387",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018122,1769068238021,-200.0,0.00017077,2,"2026-01-22T07:50:38.021",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018124,1769068238030,-1110.68474208,0.000179,6,"2026-01-22T07:50:38.030",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018125,1769068238040,-163.7503256,0.000179,2,"2026-01-22T07:50:38.040",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018126,1769068238049,-415.01611828,0.00017934,2,"2026-01-22T07:50:38.049",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018127,1769068238060,-30.98388172,0.00017934,2,"2026-01-22T07:50:38.060",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018128,1769068238069,-158.0,0.00017975,2,"2026-01-22T07:50:38.069",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018129,1769068238078,-1000.0,0.00017978,2,"2026-01-22T07:50:38.078",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018130,1769068238087,-3071.5568834,0.00017983,2,"2026-01-22T07:50:38.087",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018131,1769068238096,-671.61123498,0.00017988,2,"2026-01-22T07:50:38.096",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018132,1769068238107,-1008.38876502,0.00017988,2,"2026-01-22T07:50:38.107",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018133,1769068238116,-155.0,0.00017999,2,"2026-01-22T07:50:38.116",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018134,1769068238125,-555.27807541,0.00017999,2,"2026-01-22T07:50:38.125",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018135,1769068238134,-500.0,0.00017999,2,"2026-01-22T07:50:38.134",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018136,1769068238143,-500.0,0.00017999,2,"2026-01-22T07:50:38.143",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018137,1769068238152,-105.95741496,0.00017999,2,"2026-01-22T07:50:38.152",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018138,1769068238163,-394.04258504,0.00017999,2,"2026-01-22T07:50:38.163",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018139,1769068238172,-500.0,0.00017999,2,"2026-01-22T07:50:38.172",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018140,1769068238182,-500.0,0.00017999,2,"2026-01-22T07:50:38.182",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018143,1769068238308,-276.14437578,0.00017999,2,"2026-01-22T07:50:38.308",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018145,1769068238333,-500.0,0.00017999,2,"2026-01-22T07:50:38.333",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018146,1769068238343,-357.73100876,0.00017999,2,"2026-01-22T07:50:38.343",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018147,1769068238352,-500.0,0.00017999,2,"2026-01-22T07:50:38.352",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018148,1769068238362,-500.0,0.00017999,2,"2026-01-22T07:50:38.362",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018149,1769068238371,-500.0,0.00017999,2,"2026-01-22T07:50:38.371",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018151,1769068238380,-500.0,0.00017999,2,"2026-01-22T07:50:38.380",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018153,1769068238391,-500.0,0.00017999,2,"2026-01-22T07:50:38.391",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018154,1769068238400,-500.0,0.00017999,2,"2026-01-22T07:50:38.400",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018155,1769068238410,-500.0,0.00017999,2,"2026-01-22T07:50:38.410",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018156,1769068238419,-500.0,0.00017999,2,"2026-01-22T07:50:38.419",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018157,1769068238428,-500.0,0.00017999,2,"2026-01-22T07:50:38.428",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018158,1769068238437,-500.0,0.00017999,2,"2026-01-22T07:50:38.437",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018159,1769068238446,-500.0,0.00017999,2,"2026-01-22T07:50:38.446",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018160,1769068238455,-500.0,0.00017999,2,"2026-01-22T07:50:38.455",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018161,1769068238465,-500.0,0.00017999,2,"2026-01-22T07:50:38.465",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018162,1769068238474,-500.0,0.00017999,2,"2026-01-22T07:50:38.474",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018163,1769068238483,-500.0,0.00017999,2,"2026-01-22T07:50:38.483",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018164,1769068238493,-500.0,0.00017999,2,"2026-01-22T07:50:38.493",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018165,1769068238502,-500.0,0.00017999,2,"2026-01-22T07:50:38.502",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018166,1769068238511,-500.0,0.00017999,2,"2026-01-22T07:50:38.511",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018167,1769068238520,-500.0,0.00017999,2,"2026-01-22T07:50:38.520",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018168,1769068238530,-500.0,0.00017999,2,"2026-01-22T07:50:38.530",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018169,1769068238539,-500.0,0.00017999,2,"2026-01-22T07:50:38.539",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018170,1769068238548,-3102.14725846,0.00018,2,"2026-01-22T07:50:38.548",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018171,1769068238574,-66.85274154,0.00018,2,"2026-01-22T07:50:38.574",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018172,1769068238583,-439.46000033,0.00018,2,"2026-01-22T07:50:38.583",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018173,1769068238594,-720.01455073,0.00018,2,"2026-01-22T07:50:38.594",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018182,1769068240491,-159.11452304,0.00018,2,"2026-01-22T07:50:40.491",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018184,1769068240503,-736.67691836,0.00018,2,"2026-01-22T07:50:40.503",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018186,1769068240514,-1123.42602351,0.00018,2,"2026-01-22T07:50:40.514",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018189,1769068240537,-441.22710358,0.00018,2,"2026-01-22T07:50:40.537",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018195,1769068240574,-2315.09651318,0.00018,2,"2026-01-22T07:50:40.574",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018197,1769068240586,-972.15998328,0.00018,2,"2026-01-22T07:50:40.586",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018240,1769068243150,-151.0,0.00017444,2,"2026-01-22T07:50:43.150",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018241,1769068243160,-9291.14789885,0.00018,2,"2026-01-22T07:50:43.160",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018242,1769068243173,-709.17,0.00018,2,"2026-01-22T07:50:43.173",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018243,1769068243279,-1855.87340253,0.00018,2,"2026-01-22T07:50:43.279",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018244,1769068243290,-541.82394898,0.00018,2,"2026-01-22T07:50:43.290",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018278,1769068246730,-13291.63888743,0.00018,2,"2026-01-22T07:50:46.730",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018279,1769068246743,-4296.75088854,0.00018,2,"2026-01-22T07:50:46.743",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018280,1769068246755,-405.8537147,0.00018,2,"2026-01-22T07:50:46.755",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018281,1769068246781,-4472.34233975,0.00018,2,"2026-01-22T07:50:46.781",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018282,1769068246794,-11856.94146657,0.00018,2,"2026-01-22T07:50:46.794",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018283,1769068246805,-13209.030554,0.00018,2,"2026-01-22T07:50:46.805",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018284,1769068246816,-1270.02328596,0.00018,2,"2026-01-22T07:50:46.816",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018285,1769068248203,1561.0,0.000131,5,"2026-01-22T07:50:48.203",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018286,1769068304643,3642.0,0.00016,2,"2026-01-22T07:51:44.643",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018290,1769068335615,500.0,0.000176,30,"2026-01-22T07:52:15.615",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018291,1769068335751,500.0,0.000176,30,"2026-01-22T07:52:15.751",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018292,1769068335812,582.08364717,0.000176,30,"2026-01-22T07:52:15.812",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018293,1769068336080,500.0,0.000176,30,"2026-01-22T07:52:16.080",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018294,1769068336133,500.0,0.000176,30,"2026-01-22T07:52:16.133",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018295,1769068336552,800.0,0.00015158,10,"2026-01-22T07:52:16.552",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018296,1769068336602,500.0,0.000176,30,"2026-01-22T07:52:16.602",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018297,1769068337032,500.0,0.000176,30,"2026-01-22T07:52:17.032",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018298,1769068337474,500.0,0.00015158,10,"2026-01-22T07:52:17.474",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018299,1769068337926,500.0,0.00015158,10,"2026-01-22T07:52:17.926",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018300,1769068338407,524.3291894,0.00015158,10,"2026-01-22T07:52:18.407",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018301,1769068342586,500.0,0.000176,30,"2026-01-22T07:52:22.586",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018302,1769068342806,321.02998158,0.000176,30,"2026-01-22T07:52:22.806",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018303,1769068343074,500.0,0.000176,30,"2026-01-22T07:52:23.074",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018304,1769068343544,500.0,0.000176,30,"2026-01-22T07:52:23.544",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018305,1769068344144,500.0,0.000176,30,"2026-01-22T07:52:24.144",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018306,1769068344203,481.72479529,0.000176,30,"2026-01-22T07:52:24.203",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018307,1769068344399,172.69715549,0.000176,30,"2026-01-22T07:52:24.399",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018308,1769068344604,500.0,0.000176,30,"2026-01-22T07:52:24.604",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018309,1769068345089,500.0,0.000176,30,"2026-01-22T07:52:25.089",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018310,1769068345555,500.0,0.000176,30,"2026-01-22T07:52:25.555",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018311,1769068346010,500.0,0.00013,2,"2026-01-22T07:52:26.010",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018312,1769068346737,500.0,0.00013,2,"2026-01-22T07:52:26.737",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018313,1769068346933,500.0,0.00013,2,"2026-01-22T07:52:26.933",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018314,1769068347414,500.0,0.00013,2,"2026-01-22T07:52:27.414",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018315,1769068347889,500.0,0.000176,30,"2026-01-22T07:52:27.889",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018316,1769068348275,500.0,0.000176,30,"2026-01-22T07:52:28.275",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018317,1769068348370,500.0,0.000176,30,"2026-01-22T07:52:28.370",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018318,1769068348400,500.0,0.00013,2,"2026-01-22T07:52:28.400",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018319,1769068348630,500.0,0.000176,30,"2026-01-22T07:52:28.630",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018320,1769068348868,500.0,0.000176,30,"2026-01-22T07:52:28.868",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018321,1769068348909,500.0,0.00013,2,"2026-01-22T07:52:28.909",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018322,1769068349112,500.0,0.00013,2,"2026-01-22T07:52:29.112",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018323,1769068349273,500.0,0.000176,30,"2026-01-22T07:52:29.273",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018324,1769068349303,500.0,0.00013,2,"2026-01-22T07:52:29.303",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018325,1769068349377,700.0,0.00013,2,"2026-01-22T07:52:29.377",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018326,1769068349758,500.0,0.000176,30,"2026-01-22T07:52:29.758",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018327,1769068349827,8.0,0.00013,2,"2026-01-22T07:52:29.827",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018328,1769068349848,492.0,0.00013,2,"2026-01-22T07:52:29.848",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018329,1769068350244,500.0,0.000176,30,"2026-01-22T07:52:30.244",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018330,1769068350314,517.69304306,0.00013,2,"2026-01-22T07:52:30.314",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018331,1769068350919,500.0,0.000176,30,"2026-01-22T07:52:30.919",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018332,1769068351236,500.0,0.00013,2,"2026-01-22T07:52:31.236",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018333,1769068351904,700.0,0.00013,2,"2026-01-22T07:52:31.904",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018364,1769068636613,500.0,0.000176,30,"2026-01-22T07:57:16.613",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018365,1769068637077,500.0,0.000176,30,"2026-01-22T07:57:17.077",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018366,1769068637589,500.0,0.00013,2,"2026-01-22T07:57:17.589",0.00043435,78.61,0.9297131205837988,5312825894.420929]
[403018412,1769069403555,2958.07,0.00013848,2,"2026-01-22T08:10:03.555",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018417,1769069432188,-200.0,0.00016556,2,"2026-01-22T08:10:32.188",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018418,1769069432198,-250.0,0.0001656,2,"2026-01-22T08:10:32.198",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018419,1769069432207,-600.0,0.00016565,2,"2026-01-22T08:10:32.207",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018420,1769069432216,-195.0,0.00016565,2,"2026-01-22T08:10:32.216",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018421,1769069432225,-2953.01,0.00016573,2,"2026-01-22T08:10:32.225",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018422,1769069432235,-148.42493436,0.00016596,2,"2026-01-22T08:10:32.235",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018423,1769069432358,-312.7,0.00016596,2,"2026-01-22T08:10:32.358",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018424,1769069432501,-138.87506564,0.00016596,2,"2026-01-22T08:10:32.501",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018425,1769069432510,-169.86649095,0.00016596,2,"2026-01-22T08:10:32.510",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018426,1769069432519,-195.0,0.00016596,2,"2026-01-22T08:10:32.519",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018427,1769069432528,-200.0,0.00016605,2,"2026-01-22T08:10:32.528",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018428,1769069432537,-200.0,0.00016617,2,"2026-01-22T08:10:32.537",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018430,1769069432546,-388.60333395,0.0001663,2,"2026-01-22T08:10:32.546",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018443,1769069438222,-301.76454383,0.0001663,2,"2026-01-22T08:10:38.222",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018445,1769069438235,-632.50212222,0.0001663,2,"2026-01-22T08:10:38.235",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018446,1769069438245,-1200.0,0.00016739,2,"2026-01-22T08:10:38.245",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018447,1769069438255,-1109.0,0.0001674,2,"2026-01-22T08:10:38.255",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018448,1769069438264,-400.42,0.00016883,2,"2026-01-22T08:10:38.264",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018449,1769069438274,-151.0,0.00016932,2,"2026-01-22T08:10:38.274",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018450,1769069438283,-151.0,0.00016932,2,"2026-01-22T08:10:38.283",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018451,1769069438293,-151.0,0.00016941,2,"2026-01-22T08:10:38.293",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018452,1769069438302,-405.0,0.00016998,2,"2026-01-22T08:10:38.302",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018453,1769069438312,-500.0,0.00016999,2,"2026-01-22T08:10:38.312",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018454,1769069438321,-501.01289097,0.00016999,2,"2026-01-22T08:10:38.321",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018455,1769069438331,-500.0,0.00016999,2,"2026-01-22T08:10:38.331",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018456,1769069438340,-462.63319291,0.00016999,2,"2026-01-22T08:10:38.340",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018457,1769069438350,-500.0,0.00016999,2,"2026-01-22T08:10:38.350",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018458,1769069438362,-502.44260764,0.00016999,2,"2026-01-22T08:10:38.362",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018459,1769069438371,-506.97630376,0.00016999,2,"2026-01-22T08:10:38.371",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018460,1769069438380,-500.0,0.00016999,2,"2026-01-22T08:10:38.380",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018461,1769069438390,-250.0,0.00017,2,"2026-01-22T08:10:38.390",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018462,1769069438399,-322.6107,0.00017012,2,"2026-01-22T08:10:38.399",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018463,1769069438409,-174.61919141,0.00017012,2,"2026-01-22T08:10:38.409",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018464,1769069438418,-2567.0,0.00017012,2,"2026-01-22T08:10:38.418",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018465,1769069438427,-744.0,0.00017012,2,"2026-01-22T08:10:38.427",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018466,1769069438437,-200.0,0.00017114,2,"2026-01-22T08:10:38.437",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018467,1769069438447,-153.84,0.00017147,2,"2026-01-22T08:10:38.447",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018468,1769069438456,-200.0,0.00017262,2,"2026-01-22T08:10:38.456",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018469,1769069438466,-168.0,0.00017269,2,"2026-01-22T08:10:38.466",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018470,1769069438475,-227.21,0.000173,2,"2026-01-22T08:10:38.475",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018471,1769069438484,-412.0,0.00017432,2,"2026-01-22T08:10:38.484",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018472,1769069438494,-400.42,0.00017516,2,"2026-01-22T08:10:38.494",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018473,1769069438504,-168.0,0.00017527,2,"2026-01-22T08:10:38.504",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018474,1769069438513,-187.78006525,0.0001756,2,"2026-01-22T08:10:38.513",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018475,1769069438523,-1873.54146757,0.0001764,2,"2026-01-22T08:10:38.523",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018476,1769069438532,-222.20689541,0.00017649,2,"2026-01-22T08:10:38.532",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018477,1769069438542,-500.0,0.00017649,2,"2026-01-22T08:10:38.542",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018478,1769069438551,-840.71608365,0.00017649,2,"2026-01-22T08:10:38.551",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018480,1769069438560,-500.0,0.00017649,2,"2026-01-22T08:10:38.560",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018482,1769069438570,-500.0,0.00017649,2,"2026-01-22T08:10:38.570",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018484,1769069438579,-500.0,0.00017649,2,"2026-01-22T08:10:38.579",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018486,1769069438588,-500.0,0.00017649,2,"2026-01-22T08:10:38.588",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018488,1769069438598,-500.0,0.00017649,2,"2026-01-22T08:10:38.598",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018490,1769069438607,-500.0,0.00017649,2,"2026-01-22T08:10:38.607",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018492,1769069438616,-500.0,0.00017649,2,"2026-01-22T08:10:38.616",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018494,1769069438626,-500.0,0.00017649,2,"2026-01-22T08:10:38.626",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018496,1769069438635,-500.0,0.00017649,2,"2026-01-22T08:10:38.635",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018498,1769069438644,-500.0,0.00017649,2,"2026-01-22T08:10:38.644",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018500,1769069438653,-500.0,0.00017649,2,"2026-01-22T08:10:38.653",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018502,1769069438663,-500.0,0.00017649,2,"2026-01-22T08:10:38.663",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018504,1769069438677,-500.0,0.00017649,2,"2026-01-22T08:10:38.677",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018506,1769069438686,-500.0,0.00017649,2,"2026-01-22T08:10:38.686",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018508,1769069438695,-500.0,0.00017649,2,"2026-01-22T08:10:38.695",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018510,1769069438704,-500.0,0.00017649,2,"2026-01-22T08:10:38.704",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018512,1769069438713,-500.0,0.00017649,2,"2026-01-22T08:10:38.713",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018514,1769069438723,-500.0,0.00017649,2,"2026-01-22T08:10:38.723",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018517,1769069438740,-500.0,0.00017649,2,"2026-01-22T08:10:38.740",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018519,1769069438753,-500.0,0.00017649,2,"2026-01-22T08:10:38.753",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018521,1769069438765,-500.0,0.00017649,2,"2026-01-22T08:10:38.765",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018523,1769069438775,-500.0,0.00017649,2,"2026-01-22T08:10:38.775",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018525,1769069438785,-500.0,0.00017649,2,"2026-01-22T08:10:38.785",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018527,1769069438794,-500.0,0.00017649,2,"2026-01-22T08:10:38.794",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018530,1769069438804,-500.0,0.00017649,2,"2026-01-22T08:10:38.804",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018532,1769069438813,-504.11875267,0.00017649,2,"2026-01-22T08:10:38.813",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018534,1769069438823,-500.0,0.00017649,2,"2026-01-22T08:10:38.823",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018536,1769069438832,-500.0,0.00017649,2,"2026-01-22T08:10:38.832",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018538,1769069438841,-500.0,0.00017649,2,"2026-01-22T08:10:38.841",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018540,1769069438851,-151.497404,0.00017649,2,"2026-01-22T08:10:38.851",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018542,1769069438862,-500.0,0.00017649,2,"2026-01-22T08:10:38.862",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018544,1769069438871,-201.00646281,0.00017649,2,"2026-01-22T08:10:38.871",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018546,1769069438880,-502.01831768,0.00017649,2,"2026-01-22T08:10:38.880",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018548,1769069438890,-500.0,0.00017649,2,"2026-01-22T08:10:38.890",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018549,1769069438902,-620.0,0.00017649,2,"2026-01-22T08:10:38.902",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018550,1769069438914,-202.03963665,0.00017649,2,"2026-01-22T08:10:38.914",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018551,1769069438925,-523.26072883,0.00017649,2,"2026-01-22T08:10:38.925",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018552,1769069438935,-500.0,0.00017649,2,"2026-01-22T08:10:38.935",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018553,1769069438945,-500.0,0.00017649,2,"2026-01-22T08:10:38.945",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018554,1769069438955,-500.0,0.00017649,2,"2026-01-22T08:10:38.955",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018555,1769069438965,-500.0,0.00017649,2,"2026-01-22T08:10:38.965",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018556,1769069438975,-500.0,0.00017649,2,"2026-01-22T08:10:38.975",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018557,1769069438985,-614.10151916,0.00017649,2,"2026-01-22T08:10:38.985",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018558,1769069438995,-151.0,0.00017649,2,"2026-01-22T08:10:38.995",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018559,1769069439005,-151.0,0.00017649,2,"2026-01-22T08:10:39.005",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018560,1769069439016,-151.0,0.00017649,2,"2026-01-22T08:10:39.016",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018561,1769069439025,-151.0,0.00017649,2,"2026-01-22T08:10:39.025",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018562,1769069439035,-151.0,0.00017649,2,"2026-01-22T08:10:39.035",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018563,1769069439044,-151.0,0.00017649,2,"2026-01-22T08:10:39.044",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018564,1769069439054,-151.0,0.00017649,2,"2026-01-22T08:10:39.054",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018565,1769069439063,-151.0,0.00017649,2,"2026-01-22T08:10:39.063",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018566,1769069439074,-151.0,0.00017649,2,"2026-01-22T08:10:39.074",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018567,1769069439083,-151.0,0.00017649,2,"2026-01-22T08:10:39.083",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018568,1769069439093,-151.0,0.00017649,2,"2026-01-22T08:10:39.093",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018569,1769069439367,-151.0,0.00017649,2,"2026-01-22T08:10:39.367",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018570,1769069439384,-4234.58344261,0.0001766,2,"2026-01-22T08:10:39.384",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018571,1769069439393,-1733.4895823,0.0001766,2,"2026-01-22T08:10:39.393",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018572,1769069439402,-2309.0,0.000177,2,"2026-01-22T08:10:39.402",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018573,1769069439412,-600.0,0.000177,6,"2026-01-22T08:10:39.412",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018574,1769069439422,-3995.0,0.000177,2,"2026-01-22T08:10:39.422",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018575,1769069439432,-150.0,0.00017729,2,"2026-01-22T08:10:39.432",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018576,1769069439441,-325.78,0.0001774,2,"2026-01-22T08:10:39.441",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018577,1769069439453,-1000.0,0.00017742,2,"2026-01-22T08:10:39.453",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018578,1769069439463,-5460.0,0.00017751,2,"2026-01-22T08:10:39.463",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018579,1769069439472,-168.0,0.00017767,2,"2026-01-22T08:10:39.472",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018580,1769069439483,-168.0,0.00017777,2,"2026-01-22T08:10:39.483",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018581,1769069439494,-150.0,0.00017785,2,"2026-01-22T08:10:39.494",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018582,1769069439504,-4447.55356394,0.00017792,2,"2026-01-22T08:10:39.504",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018583,1769069439513,-2949.04249218,0.00017792,2,"2026-01-22T08:10:39.513",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018584,1769069439523,-216.12903264,0.00017799,2,"2026-01-22T08:10:39.523",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018585,1769069439532,-1300.0,0.000178,6,"2026-01-22T08:10:39.532",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018586,1769069439542,-881.52263,0.0001783,2,"2026-01-22T08:10:39.542",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018587,1769069439555,-1000.0,0.00017843,2,"2026-01-22T08:10:39.555",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018588,1769069439564,-150.0,0.00017848,2,"2026-01-22T08:10:39.564",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018589,1769069439574,-200.0,0.00017856,2,"2026-01-22T08:10:39.574",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018590,1769069439585,-5460.0,0.00017875,2,"2026-01-22T08:10:39.585",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018591,1769069439594,-881.52263,0.0001788,2,"2026-01-22T08:10:39.594",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018592,1769069439604,-1000.0,0.00017882,2,"2026-01-22T08:10:39.604",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018593,1769069439615,-500.0,0.00017887,2,"2026-01-22T08:10:39.615",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018594,1769069439624,-1110.78417922,0.00017888,5,"2026-01-22T08:10:39.624",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018595,1769069439634,-327.66344691,0.00017888,2,"2026-01-22T08:10:39.634",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018596,1769069439645,-500.0,0.00017889,2,"2026-01-22T08:10:39.645",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018597,1769069439655,-500.0,0.00017889,2,"2026-01-22T08:10:39.655",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018598,1769069439666,-197.31,0.00017889,2,"2026-01-22T08:10:39.666",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018599,1769069439676,-500.0,0.00017889,2,"2026-01-22T08:10:39.676",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018600,1769069439685,-500.0,0.00017889,2,"2026-01-22T08:10:39.685",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018601,1769069439695,-306.06500178,0.00017889,2,"2026-01-22T08:10:39.695",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018602,1769069439705,-212550.78303408,0.00017889,2,"2026-01-22T08:10:39.705",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018603,1769069439723,-7219.60376223,0.00017889,2,"2026-01-22T08:10:39.723",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018604,1769069439734,-435.04120183,0.00017889,2,"2026-01-22T08:10:39.734",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018605,1769069439744,-1060.82812291,0.00017889,2,"2026-01-22T08:10:39.744",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018606,1769069439755,-2286.05203583,0.00017889,2,"2026-01-22T08:10:39.755",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018607,1769069439796,-1838.48052987,0.00017889,2,"2026-01-22T08:10:39.796",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018608,1769069440874,-150.31644971,0.00017289,2,"2026-01-22T08:10:40.874",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018610,1769069440884,-41689.96996092,0.00017889,2,"2026-01-22T08:10:40.884",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018707,1769069443517,-763.77318023,0.00017889,2,"2026-01-22T08:10:43.517",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018712,1769069446283,-647.22640714,0.00017889,2,"2026-01-22T08:10:46.283",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018713,1769069446296,-409.14193754,0.00017889,2,"2026-01-22T08:10:46.296",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018714,1769069446542,-12703.48655946,0.00017889,2,"2026-01-22T08:10:46.542",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018785,1769069529380,754.25,0.000226,120,"2026-01-22T08:12:09.380",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018787,1769069540359,500.0,0.000176,30,"2026-01-22T08:12:20.359",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018788,1769069540869,500.0,0.000176,30,"2026-01-22T08:12:20.869",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018789,1769069540928,500.0,0.000176,30,"2026-01-22T08:12:20.928",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018790,1769069541288,500.0,0.000176,30,"2026-01-22T08:12:21.288",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018791,1769069541344,500.0,0.000176,30,"2026-01-22T08:12:21.344",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018792,1769069541770,500.0,0.000176,30,"2026-01-22T08:12:21.770",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018793,1769069541802,500.0,0.00013,2,"2026-01-22T08:12:21.802",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018794,1769069541967,172.89757733,0.000176,30,"2026-01-22T08:12:21.967",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018795,1769069542219,500.0,0.00013,2,"2026-01-22T08:12:22.219",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018796,1769069542250,900.0,0.00013,2,"2026-01-22T08:12:22.250",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018797,1769069542686,500.0,0.00013,2,"2026-01-22T08:12:22.686",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018798,1769069543224,500.0,0.00013,2,"2026-01-22T08:12:23.224",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018799,1769069546545,500.0,0.000176,30,"2026-01-22T08:12:26.545",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018800,1769069547736,600.0,0.000176,30,"2026-01-22T08:12:27.736",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018801,1769069548213,600.0,0.000176,30,"2026-01-22T08:12:28.213",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018802,1769069548702,600.0,0.000176,30,"2026-01-22T08:12:28.702",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018803,1769069549184,600.0,0.000176,30,"2026-01-22T08:12:29.184",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018804,1769069549659,600.0,0.000176,30,"2026-01-22T08:12:29.659",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018805,1769069553492,500.0,0.000176,30,"2026-01-22T08:12:33.492",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018806,1769069553596,500.56810963,0.000176,30,"2026-01-22T08:12:33.596",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018807,1769069553769,500.0,0.000176,30,"2026-01-22T08:12:33.769",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018808,1769069554277,500.0,0.000176,30,"2026-01-22T08:12:34.277",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018809,1769069554582,168.00497194,0.000176,30,"2026-01-22T08:12:34.582",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018810,1769069555051,500.0,0.00013,2,"2026-01-22T08:12:35.051",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018811,1769069555233,600.0,0.000176,30,"2026-01-22T08:12:35.233",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018812,1769069555259,500.0,0.00013,2,"2026-01-22T08:12:35.259",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018813,1769069555920,600.0,0.000176,30,"2026-01-22T08:12:35.920",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018814,1769069556425,600.0,0.000176,30,"2026-01-22T08:12:36.425",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018815,1769069556744,500.0,0.000176,30,"2026-01-22T08:12:36.744",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018816,1769069556908,600.0,0.000176,30,"2026-01-22T08:12:36.908",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018817,1769069557189,432.23695694,0.00013,2,"2026-01-22T08:12:37.189",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018818,1769069557212,67.76304306,0.00013,2,"2026-01-22T08:12:37.212",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018819,1769069557478,600.0,0.000176,30,"2026-01-22T08:12:37.478",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018820,1769069557999,600.0,0.000176,30,"2026-01-22T08:12:37.999",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018821,1769069558493,600.0,0.000176,30,"2026-01-22T08:12:38.493",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018822,1769069558759,500.0,0.000176,30,"2026-01-22T08:12:38.759",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018823,1769069559001,600.0,0.000176,30,"2026-01-22T08:12:39.001",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018824,1769069559271,502.99419392,0.00013,2,"2026-01-22T08:12:39.271",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018825,1769069559572,600.0,0.000176,30,"2026-01-22T08:12:39.572",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018826,1769069560040,600.0,0.00013,2,"2026-01-22T08:12:40.040",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018827,1769069560895,600.0,0.00013,2,"2026-01-22T08:12:40.895",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018828,1769069561015,600.0,0.00013,2,"2026-01-22T08:12:41.015",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018829,1769069561729,600.0,0.00013,2,"2026-01-22T08:12:41.729",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018830,1769069562184,600.0,0.00013,2,"2026-01-22T08:12:42.184",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018831,1769069562663,600.0,0.00013,2,"2026-01-22T08:12:42.663",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018832,1769069563167,600.0,0.00013,2,"2026-01-22T08:12:43.167",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018833,1769069563662,600.0,0.00013,2,"2026-01-22T08:12:43.662",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018834,1769069564175,600.0,0.00013,2,"2026-01-22T08:12:44.175",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018835,1769069564651,600.0,0.00013,2,"2026-01-22T08:12:44.651",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018836,1769069565125,600.0,0.00013,2,"2026-01-22T08:12:45.125",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018837,1769069565695,600.0,0.00013,2,"2026-01-22T08:12:45.695",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018838,1769069566213,600.0,0.00013,2,"2026-01-22T08:12:46.213",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018840,1769069566811,600.0,0.00013,2,"2026-01-22T08:12:46.811",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018855,1769069653188,1029.24276302,7.945e-05,2,"2026-01-22T08:14:13.188",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018856,1769069653211,4150.29995498,7.945e-05,2,"2026-01-22T08:14:13.211",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018894,1769069844942,500.0,0.000176,30,"2026-01-22T08:17:24.942",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018895,1769069845370,500.0,0.00013,2,"2026-01-22T08:17:25.370",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018896,1769069849901,166.66,0.00016036,2,"2026-01-22T08:17:29.901",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018946,1769070273157,537.0,0.00016,2,"2026-01-22T08:24:33.157",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018954,1769070411989,1366.74630957,0.000162,5,"2026-01-22T08:26:51.989",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018955,1769070419535,1255.08479104,0.000153,2,"2026-01-22T08:26:59.535",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018956,1769070512568,3390.95525398,0.00015,2,"2026-01-22T08:28:32.568",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018957,1769070512589,6054.0316206,0.00015,2,"2026-01-22T08:28:32.589",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018962,1769070625564,-160.77954073,0.00016131,2,"2026-01-22T08:30:25.564",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018963,1769070625590,-47.59576147,0.00016167,2,"2026-01-22T08:30:25.590",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018964,1769070630643,-182.51511997,0.00016167,2,"2026-01-22T08:30:30.643",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018973,1769070631901,-69.88911856,0.00016167,2,"2026-01-22T08:30:31.901",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018974,1769070631912,-300.0,0.00016202,2,"2026-01-22T08:30:31.912",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018975,1769070631922,-233.95323741,0.00016254,2,"2026-01-22T08:30:31.922",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018976,1769070631935,-66.04676259,0.00016254,2,"2026-01-22T08:30:31.935",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018977,1769070631946,-376.14435786,0.00016254,2,"2026-01-22T08:30:31.946",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018978,1769070631957,-155.03186655,0.00016274,2,"2026-01-22T08:30:31.957",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018979,1769070632030,-300.0,0.00016303,2,"2026-01-22T08:30:32.030",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018980,1769070632041,-300.0,0.00016303,2,"2026-01-22T08:30:32.041",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018981,1769070632051,-161.67130333,0.00016303,2,"2026-01-22T08:30:32.051",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018982,1769070632061,-1000.0,0.00016361,2,"2026-01-22T08:30:32.061",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018983,1769070632071,-166.66,0.00016374,2,"2026-01-22T08:30:32.071",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018984,1769070632082,-1500.0,0.00016442,2,"2026-01-22T08:30:32.082",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018985,1769070632094,-1129.30573974,0.00016444,2,"2026-01-22T08:30:32.094",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018986,1769070632107,-93.93879226,0.00016444,2,"2026-01-22T08:30:32.107",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018987,1769070632117,-500.0,0.00016655,2,"2026-01-22T08:30:32.117",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018988,1769070632127,-200.0,0.00016666,2,"2026-01-22T08:30:32.127",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018989,1769070632138,-704.65,0.00016684,2,"2026-01-22T08:30:32.138",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018990,1769070632148,-1200.0,0.00016709,2,"2026-01-22T08:30:32.148",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018991,1769070632159,-858.58,0.0001671,2,"2026-01-22T08:30:32.159",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018992,1769070632170,-166.66,0.00016712,2,"2026-01-22T08:30:32.170",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018993,1769070632180,-151.0,0.00016889,2,"2026-01-22T08:30:32.180",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018995,1769070632192,-151.0,0.00016896,2,"2026-01-22T08:30:32.192",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018997,1769070632203,-151.0,0.00016898,2,"2026-01-22T08:30:32.203",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403018999,1769070632214,-250.0,0.00017,2,"2026-01-22T08:30:32.214",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019001,1769070632224,-127.9096743,0.00017049,2,"2026-01-22T08:30:32.224",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019002,1769070632353,-38.7503257,0.00017049,2,"2026-01-22T08:30:32.353",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019003,1769070632364,-300.0,0.00017084,2,"2026-01-22T08:30:32.364",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019004,1769070632375,-1264.14,0.00017085,2,"2026-01-22T08:30:32.375",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019005,1769070632385,-578.20924308,0.0001709,2,"2026-01-22T08:30:32.385",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019006,1769070632395,-174.61919142,0.0001709,2,"2026-01-22T08:30:32.395",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019007,1769070632406,-322.6107,0.0001709,2,"2026-01-22T08:30:32.406",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019008,1769070632417,-2567.0,0.0001709,2,"2026-01-22T08:30:32.417",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019009,1769070632428,-2438.31520208,0.0001709,2,"2026-01-22T08:30:32.428",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019010,1769070632438,-283.63416765,0.00017131,2,"2026-01-22T08:30:32.438",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019011,1769070632449,-168.0,0.00017381,2,"2026-01-22T08:30:32.449",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019012,1769070632459,-166.66,0.00017387,2,"2026-01-22T08:30:32.459",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019013,1769070632469,-300.0,0.00017387,2,"2026-01-22T08:30:32.469",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019014,1769070632479,-500.0,0.000176,6,"2026-01-22T08:30:32.479",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019015,1769070632489,-168.0,0.00017618,2,"2026-01-22T08:30:32.489",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019016,1769070632500,-936.77073379,0.0001764,2,"2026-01-22T08:30:32.500",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019017,1769070632511,-300.0,0.00017673,2,"2026-01-22T08:30:32.511",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019018,1769070632521,-202.57409006,0.00017679,2,"2026-01-22T08:30:32.521",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019019,1769070632531,-500.0,0.00017679,2,"2026-01-22T08:30:32.531",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019020,1769070632541,-500.0,0.00017679,2,"2026-01-22T08:30:32.541",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019021,1769070632552,-250.0,0.00017679,2,"2026-01-22T08:30:32.552",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019022,1769070632562,-500.0,0.00017679,2,"2026-01-22T08:30:32.562",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019023,1769070632572,-250.0,0.00017679,2,"2026-01-22T08:30:32.572",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019024,1769070632583,-500.0,0.00017679,2,"2026-01-22T08:30:32.583",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019025,1769070632593,-500.0,0.00017679,2,"2026-01-22T08:30:32.593",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019026,1769070632603,-263.33008425,0.00017679,2,"2026-01-22T08:30:32.603",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019027,1769070632613,-389.2333927,0.00017679,2,"2026-01-22T08:30:32.613",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019028,1769070632626,-110.7666073,0.00017679,2,"2026-01-22T08:30:32.626",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019029,1769070632636,-500.0,0.00017679,2,"2026-01-22T08:30:32.636",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019030,1769070632646,-500.0,0.00017679,2,"2026-01-22T08:30:32.646",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019031,1769070632656,-500.0,0.00017679,2,"2026-01-22T08:30:32.656",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019032,1769070632666,-116.93279753,0.00017679,2,"2026-01-22T08:30:32.666",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019033,1769070632680,-188.65092647,0.00017679,2,"2026-01-22T08:30:32.680",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019034,1769070632690,-151.0,0.00017679,2,"2026-01-22T08:30:32.690",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019035,1769070632700,-151.0,0.00017679,2,"2026-01-22T08:30:32.700",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019036,1769070632710,-151.0,0.00017679,2,"2026-01-22T08:30:32.710",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019037,1769070632720,-151.0,0.00017679,2,"2026-01-22T08:30:32.720",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019038,1769070632730,-500.0,0.00017679,2,"2026-01-22T08:30:32.730",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019039,1769070632741,-151.0,0.00017679,2,"2026-01-22T08:30:32.741",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019040,1769070632751,-151.0,0.00017679,2,"2026-01-22T08:30:32.751",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019041,1769070632762,-500.0,0.00017679,2,"2026-01-22T08:30:32.762",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019042,1769070632771,-151.0,0.00017679,2,"2026-01-22T08:30:32.771",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019043,1769070632782,-151.0,0.00017679,2,"2026-01-22T08:30:32.782",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019044,1769070632792,-151.0,0.00017679,2,"2026-01-22T08:30:32.792",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019045,1769070632802,-151.0,0.00017679,2,"2026-01-22T08:30:32.802",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019046,1769070632813,-151.0,0.00017679,2,"2026-01-22T08:30:32.813",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019047,1769070632824,-151.0,0.00017679,2,"2026-01-22T08:30:32.824",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019048,1769070632833,-151.0,0.00017679,2,"2026-01-22T08:30:32.833",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019049,1769070632843,-151.0,0.00017679,2,"2026-01-22T08:30:32.843",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019050,1769070632854,-151.0,0.00017679,2,"2026-01-22T08:30:32.854",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019051,1769070632865,-151.0,0.00017679,2,"2026-01-22T08:30:32.865",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019052,1769070632874,-151.0,0.00017679,2,"2026-01-22T08:30:32.874",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019053,1769070632884,-151.0,0.00017679,2,"2026-01-22T08:30:32.884",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019054,1769070632894,-151.0,0.00017679,2,"2026-01-22T08:30:32.894",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019055,1769070632904,-151.0,0.00017679,2,"2026-01-22T08:30:32.904",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019056,1769070632914,-119.41473667,0.00017679,2,"2026-01-22T08:30:32.914",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019057,1769070632966,-31.58526333,0.00017679,2,"2026-01-22T08:30:32.966",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019058,1769070632976,-151.0,0.00017679,2,"2026-01-22T08:30:32.976",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019059,1769070632986,-151.0,0.00017679,2,"2026-01-22T08:30:32.986",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019060,1769070632995,-151.0,0.00017679,2,"2026-01-22T08:30:32.995",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019061,1769070633005,-151.0,0.00017679,2,"2026-01-22T08:30:33.005",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019062,1769070633015,-151.0,0.00017679,2,"2026-01-22T08:30:33.015",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019063,1769070633026,-124.98401187,0.00017679,2,"2026-01-22T08:30:33.026",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019064,1769070633038,-26.01598813,0.00017679,2,"2026-01-22T08:30:33.038",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019065,1769070633048,-151.0,0.00017679,2,"2026-01-22T08:30:33.048",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019066,1769070633058,-151.0,0.00017679,2,"2026-01-22T08:30:33.058",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019067,1769070633068,-151.0,0.00017679,2,"2026-01-22T08:30:33.068",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019068,1769070633078,-250.0,0.00017679,2,"2026-01-22T08:30:33.078",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019069,1769070633088,-143.64932231,0.00017679,2,"2026-01-22T08:30:33.088",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019070,1769070633100,-7.35067769,0.00017679,2,"2026-01-22T08:30:33.100",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019071,1769070633110,-151.0,0.00017679,2,"2026-01-22T08:30:33.110",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019072,1769070633121,-151.0,0.00017679,2,"2026-01-22T08:30:33.121",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019073,1769070633131,-151.0,0.00017679,2,"2026-01-22T08:30:33.131",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019074,1769070633142,-151.0,0.00017679,2,"2026-01-22T08:30:33.142",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019075,1769070633152,-223.83953374,0.00017679,2,"2026-01-22T08:30:33.152",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019076,1769070633166,-26.16046626,0.00017679,2,"2026-01-22T08:30:33.166",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019077,1769070633177,-151.0,0.00017679,2,"2026-01-22T08:30:33.177",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019078,1769070633189,-250.0,0.00017679,2,"2026-01-22T08:30:33.189",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019079,1769070633203,-139.89428618,0.00017679,2,"2026-01-22T08:30:33.203",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019080,1769070633216,-110.10571382,0.00017679,2,"2026-01-22T08:30:33.216",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019081,1769070633227,-250.0,0.00017679,2,"2026-01-22T08:30:33.227",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019082,1769070633238,-250.0,0.00017679,2,"2026-01-22T08:30:33.238",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019083,1769070633248,-151.0,0.00017679,2,"2026-01-22T08:30:33.248",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019084,1769070633258,-250.0,0.00017679,2,"2026-01-22T08:30:33.258",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019085,1769070633268,-151.0,0.00017679,2,"2026-01-22T08:30:33.268",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019086,1769070633279,-250.0,0.00017679,2,"2026-01-22T08:30:33.279",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019087,1769070633288,-151.0,0.00017679,2,"2026-01-22T08:30:33.288",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019088,1769070633298,-250.0,0.00017679,2,"2026-01-22T08:30:33.298",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019089,1769070633308,-151.0,0.00017679,2,"2026-01-22T08:30:33.308",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019090,1769070633318,-188.55553634,0.00017679,2,"2026-01-22T08:30:33.318",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019091,1769070633330,-61.44446366,0.00017679,2,"2026-01-22T08:30:33.330",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019092,1769070633339,-151.0,0.00017679,2,"2026-01-22T08:30:33.339",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019093,1769070633349,-250.0,0.00017679,2,"2026-01-22T08:30:33.349",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019094,1769070633360,-151.0,0.00017679,2,"2026-01-22T08:30:33.360",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019095,1769070633370,-151.0,0.00017679,2,"2026-01-22T08:30:33.370",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019096,1769070633379,-250.0,0.00017679,2,"2026-01-22T08:30:33.379",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019097,1769070633390,-160.93130682,0.00017679,2,"2026-01-22T08:30:33.390",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019098,1769070633400,-250.0,0.00017679,2,"2026-01-22T08:30:33.400",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019099,1769070633410,-250.0,0.00017679,2,"2026-01-22T08:30:33.410",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019100,1769070633421,-250.0,0.00017679,2,"2026-01-22T08:30:33.421",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019101,1769070633430,-136.75514036,0.00017679,2,"2026-01-22T08:30:33.430",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019102,1769070633451,-113.24485964,0.00017679,2,"2026-01-22T08:30:33.451",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019103,1769070633462,-250.0,0.00017679,2,"2026-01-22T08:30:33.462",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019104,1769070633472,-145.76265551,0.00017679,2,"2026-01-22T08:30:33.472",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019105,1769070633485,-104.23734449,0.00017679,2,"2026-01-22T08:30:33.485",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019106,1769070633495,-250.0,0.00017679,2,"2026-01-22T08:30:33.495",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019107,1769070633505,-250.0,0.00017679,2,"2026-01-22T08:30:33.505",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019108,1769070633515,-500.0,0.00017679,2,"2026-01-22T08:30:33.515",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019109,1769070633526,-250.0,0.00017679,2,"2026-01-22T08:30:33.526",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019110,1769070633535,-500.0,0.00017679,2,"2026-01-22T08:30:33.535",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019111,1769070633545,-301.96560886,0.00017679,2,"2026-01-22T08:30:33.545",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019112,1769070633555,-500.0,0.00017679,2,"2026-01-22T08:30:33.555",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019113,1769070633566,-500.0,0.00017679,2,"2026-01-22T08:30:33.566",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019114,1769070633576,-500.0,0.00017679,2,"2026-01-22T08:30:33.576",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019115,1769070633586,-500.0,0.00017679,2,"2026-01-22T08:30:33.586",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019116,1769070633596,-500.0,0.00017679,2,"2026-01-22T08:30:33.596",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019117,1769070633606,-500.0,0.00017679,2,"2026-01-22T08:30:33.606",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019118,1769070633617,-500.0,0.00017679,2,"2026-01-22T08:30:33.617",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019119,1769070633627,-500.0,0.00017679,2,"2026-01-22T08:30:33.627",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019120,1769070633637,-500.0,0.00017679,2,"2026-01-22T08:30:33.637",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019121,1769070633647,-500.0,0.00017679,2,"2026-01-22T08:30:33.647",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019122,1769070633657,-104.37442524,0.00017679,2,"2026-01-22T08:30:33.657",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019123,1769070633671,-290.05642929,0.00017679,2,"2026-01-22T08:30:33.671",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019124,1769070633723,-105.56914547,0.00017679,2,"2026-01-22T08:30:33.723",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019125,1769070633733,-500.0,0.00017679,2,"2026-01-22T08:30:33.733",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019126,1769070633743,-500.0,0.00017679,2,"2026-01-22T08:30:33.743",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019127,1769070633754,-500.0,0.00017679,2,"2026-01-22T08:30:33.754",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019128,1769070633764,-500.0,0.00017679,2,"2026-01-22T08:30:33.764",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019129,1769070633774,-500.0,0.00017679,2,"2026-01-22T08:30:33.774",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019130,1769070633784,-500.0,0.00017679,2,"2026-01-22T08:30:33.784",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019131,1769070633794,-620.0,0.00017679,2,"2026-01-22T08:30:33.794",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019132,1769070633805,-482.45624477,0.00017679,2,"2026-01-22T08:30:33.805",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019133,1769070633825,-17.54375523,0.00017679,2,"2026-01-22T08:30:33.825",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019134,1769070633835,-493.23676001,0.00017679,2,"2026-01-22T08:30:33.835",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019135,1769070633847,-7.44873289,0.00017679,2,"2026-01-22T08:30:33.847",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019136,1769070633856,-198.56508977,0.00017689,2,"2026-01-22T08:30:33.856",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019137,1769070633867,-500.0,0.00017689,2,"2026-01-22T08:30:33.867",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019138,1769070633878,-150.0,0.00017689,2,"2026-01-22T08:30:33.878",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019139,1769070633889,-70.04144809,0.0001769,2,"2026-01-22T08:30:33.889",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019140,1769070633922,-115.21200851,0.0001769,2,"2026-01-22T08:30:33.922",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019141,1769070633932,-242.66630741,0.00017699,2,"2026-01-22T08:30:33.932",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019142,1769070633944,-3045.52,0.00017699,2,"2026-01-22T08:30:33.944",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019143,1769070633956,-714.6119001,0.00017699,2,"2026-01-22T08:30:33.956",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019144,1769070633967,-1100.0,0.000177,6,"2026-01-22T08:30:33.967",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019145,1769070633977,-166.66,0.00017725,2,"2026-01-22T08:30:33.977",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019146,1769070633987,-5091.5104091,0.00017728,2,"2026-01-22T08:30:33.987",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019147,1769070634047,-2701.61761818,0.00017728,2,"2026-01-22T08:30:34.047",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019149,1769070637576,-500.0,0.00016951,2,"2026-01-22T08:30:37.576",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019151,1769070637587,-2009.67197272,0.00017728,2,"2026-01-22T08:30:37.587",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019153,1769070637596,-1.18461168,0.00017728,2,"2026-01-22T08:30:37.596",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019155,1769070637704,-846.33812054,0.00017728,2,"2026-01-22T08:30:37.704",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019156,1769070637715,-334.66064444,0.00017728,2,"2026-01-22T08:30:37.715",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019157,1769070637727,-920.36913429,0.00017728,2,"2026-01-22T08:30:37.727",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019158,1769070637740,-408.87621813,0.00017728,2,"2026-01-22T08:30:37.740",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019159,1769070637752,-1221.12102354,0.00017728,2,"2026-01-22T08:30:37.752",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019161,1769070639317,-2793.14024738,0.00017728,2,"2026-01-22T08:30:39.317",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019162,1769070639327,-1028.04417378,0.00017744,2,"2026-01-22T08:30:39.327",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019163,1769070639448,-450.58499,0.00017744,2,"2026-01-22T08:30:39.448",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019164,1769070639564,-341.41218939,0.00017744,2,"2026-01-22T08:30:39.564",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019165,1769070639574,-385.25973331,0.00017744,2,"2026-01-22T08:30:39.574",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019166,1769070639583,-195.0,0.00017744,2,"2026-01-22T08:30:39.583",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019167,1769070639593,-613.74951283,0.00017744,2,"2026-01-22T08:30:39.593",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019169,1769070639602,-133.42959017,0.00017744,2,"2026-01-22T08:30:39.602",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019170,1769070639613,-166.57040983,0.00017744,2,"2026-01-22T08:30:39.613",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019171,1769070639623,-194.24196309,0.00017744,2,"2026-01-22T08:30:39.623",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019172,1769070639632,-300.0,0.00017744,2,"2026-01-22T08:30:39.632",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019173,1769070639642,-600.0,0.00017744,2,"2026-01-22T08:30:39.642",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019174,1769070639652,-500.0,0.00017744,2,"2026-01-22T08:30:39.652",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019175,1769070639661,-240.81706826,0.00017744,2,"2026-01-22T08:30:39.661",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019176,1769070639670,-150.0,0.00017753,2,"2026-01-22T08:30:39.670",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019177,1769070639679,-151.95758753,0.00017756,2,"2026-01-22T08:30:39.679",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019178,1769070639689,-260.62,0.00017788,2,"2026-01-22T08:30:39.689",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019179,1769070639698,-1000.0,0.00017788,2,"2026-01-22T08:30:39.698",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019180,1769070639707,-158.46986394,0.00017788,2,"2026-01-22T08:30:39.707",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019181,1769070639716,-195.34405888,0.00017788,2,"2026-01-22T08:30:39.716",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019182,1769070639726,-147.55917001,0.00017788,2,"2026-01-22T08:30:39.726",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019209,1769070640225,-352.44082999,0.00017788,2,"2026-01-22T08:30:40.225",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019211,1769070640235,-181.39828244,0.00017788,2,"2026-01-22T08:30:40.235",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019213,1769070640245,-530.71879269,0.00017788,2,"2026-01-22T08:30:40.245",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019215,1769070640255,-370.9508599,0.00017788,2,"2026-01-22T08:30:40.255",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019217,1769070640265,-166.52837538,0.00017788,2,"2026-01-22T08:30:40.265",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019219,1769070640276,-500.0,0.00017788,2,"2026-01-22T08:30:40.276",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019221,1769070640286,-315.2106577,0.00017788,2,"2026-01-22T08:30:40.286",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019224,1769070640301,-184.7893423,0.00017788,2,"2026-01-22T08:30:40.301",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019226,1769070640311,-524.4862064,0.00017788,2,"2026-01-22T08:30:40.311",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019228,1769070640321,-233.3919,0.00017789,2,"2026-01-22T08:30:40.321",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019230,1769070640330,-10277.57017874,0.00017789,2,"2026-01-22T08:30:40.330",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019233,1769070640345,-35841.42234615,0.00017789,2,"2026-01-22T08:30:40.345",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019236,1769070640373,-8572.04603097,0.00017789,2,"2026-01-22T08:30:40.373",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019267,1769070642788,-0.82048137,0.00017789,2,"2026-01-22T08:30:42.788",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019268,1769070642824,-1308.51258046,0.00017789,2,"2026-01-22T08:30:42.824",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019269,1769070642852,-395.73990055,0.00017789,2,"2026-01-22T08:30:42.852",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019270,1769070642866,-674.655,0.00017789,2,"2026-01-22T08:30:42.866",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019271,1769070642882,-33542.28060534,0.00017789,2,"2026-01-22T08:30:42.882",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019279,1769070645722,-151.0,0.00017313,2,"2026-01-22T08:30:45.722",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019280,1769070645732,-804.62,0.00017789,2,"2026-01-22T08:30:45.732",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019281,1769070645750,-619.08822853,0.00017789,2,"2026-01-22T08:30:45.750",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019282,1769070645762,-14500.0,0.00017789,2,"2026-01-22T08:30:45.762",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019283,1769070645775,-1036.5976,0.00017789,2,"2026-01-22T08:30:45.775",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019284,1769070645785,-3613.0383036,0.00017789,2,"2026-01-22T08:30:45.785",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019474,1769071282822,47872.0,0.000165,3,"2026-01-22T08:41:22.822",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019614,1769071740505,545.31,0.00016052,2,"2026-01-22T08:49:00.505",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019781,1769071831682,-464.8,0.00016406,2,"2026-01-22T08:50:31.682",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019782,1769071831692,-195.0,0.00016464,2,"2026-01-22T08:50:31.692",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019783,1769071831702,-200.0,0.00016466,2,"2026-01-22T08:50:31.702",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019784,1769071831712,-250.0,0.00016523,2,"2026-01-22T08:50:31.712",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019785,1769071831722,-155.84,0.00016641,2,"2026-01-22T08:50:31.722",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019786,1769071831733,-300.0,0.00016676,2,"2026-01-22T08:50:31.733",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019787,1769071831742,-300.0,0.00016751,2,"2026-01-22T08:50:31.742",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019788,1769071831752,-1200.0,0.00016751,2,"2026-01-22T08:50:31.752",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019789,1769071831761,-8226.8528124,0.00016752,2,"2026-01-22T08:50:31.761",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019790,1769071831774,-17272.48964874,0.00016752,2,"2026-01-22T08:50:31.774",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019791,1769071831785,-355.00000001,0.00016752,2,"2026-01-22T08:50:31.785",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019795,1769071837649,-1771.48086826,0.00016752,2,"2026-01-22T08:50:37.649",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019796,1769071837660,-2308.0745787,0.00016752,2,"2026-01-22T08:50:37.660",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019797,1769071837672,-1875.93,0.00016752,2,"2026-01-22T08:50:37.672",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019798,1769071837754,-1567.06342584,0.00016752,2,"2026-01-22T08:50:37.754",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019799,1769071837766,-948.38,0.00016752,2,"2026-01-22T08:50:37.766",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019945,1769071839583,-13007.14536093,0.00016752,2,"2026-01-22T08:50:39.583",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019953,1769071839639,-1748.14107165,0.00016752,2,"2026-01-22T08:50:39.639",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019955,1769071839654,-283.85068907,0.00016752,2,"2026-01-22T08:50:39.654",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403019958,1769071839665,-9966.51219918,0.00016752,2,"2026-01-22T08:50:39.665",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020224,1769071842709,-4069.35546928,0.00016752,2,"2026-01-22T08:50:42.709",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020226,1769071842720,-341.04,0.00016752,2,"2026-01-22T08:50:42.720",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020227,1769071842974,-500.0,0.00016752,2,"2026-01-22T08:50:42.974",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020228,1769071842986,-374.09274648,0.00016752,2,"2026-01-22T08:50:42.986",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020230,1769071845731,-816.921,0.00016752,2,"2026-01-22T08:50:45.731",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020231,1769071845743,-1963.25480074,0.00016752,2,"2026-01-22T08:50:45.743",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020232,1769071845755,-15480.0,0.00016752,2,"2026-01-22T08:50:45.755",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020233,1769071845784,-1202.57678075,0.00016752,2,"2026-01-22T08:50:45.784",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020234,1769071845796,-581.45672485,0.00016752,2,"2026-01-22T08:50:45.796",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020235,1769071845807,-1942.69994,0.00016752,2,"2026-01-22T08:50:45.807",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020236,1769071845823,-9102.1,0.00016752,2,"2026-01-22T08:50:45.823",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020237,1769071845835,-3108.4,0.00016752,2,"2026-01-22T08:50:45.835",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020238,1769071845851,-10644.69115927,0.00016752,2,"2026-01-22T08:50:45.851",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020239,1769071845867,-310.546,0.00016752,2,"2026-01-22T08:50:45.867",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020240,1769071845879,-1826.735,0.00016752,2,"2026-01-22T08:50:45.879",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020375,1769072164476,-221.89649215,0.00016069,2,"2026-01-22T08:56:04.476",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020376,1769072167105,-283.58231807,0.00016069,2,"2026-01-22T08:56:07.105",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020377,1769072169798,-187.07118978,0.00016069,2,"2026-01-22T08:56:09.798",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020378,1769072169821,-41.20129775,0.00016069,2,"2026-01-22T08:56:09.821",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020379,1769072171283,-210.64922317,0.00016069,2,"2026-01-22T08:56:11.283",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020380,1769072172827,-200.0,0.00016069,2,"2026-01-22T08:56:12.827",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020383,1769072174409,-175.68786292,0.00016069,2,"2026-01-22T08:56:14.409",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020384,1769072176347,-297.36460161,0.00016069,2,"2026-01-22T08:56:16.347",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020385,1769072177957,-277.69502588,0.00016069,2,"2026-01-22T08:56:17.957",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020395,1769072181523,-170.81,0.00016069,2,"2026-01-22T08:56:21.523",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020396,1769072183112,-200.57604426,0.00016069,2,"2026-01-22T08:56:23.112",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020397,1769072184638,-161.40100726,0.00016069,2,"2026-01-22T08:56:24.638",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020398,1769072189345,-42.93493715,0.00016069,2,"2026-01-22T08:56:29.345",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020399,1769072189367,-162.30962503,0.00016112,2,"2026-01-22T08:56:29.367",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020400,1769072190885,-183.41015407,0.00016112,2,"2026-01-22T08:56:30.885",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020401,1769072193172,-251.01652615,0.00016112,2,"2026-01-22T08:56:33.172",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020433,1769072325616,3400.6583794,0.00015654,2,"2026-01-22T08:58:45.616",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020434,1769072325636,3231.8616206,0.00015654,2,"2026-01-22T08:58:45.636",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020436,1769072361451,505.67294194,0.00016,7,"2026-01-22T08:59:21.451",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020437,1769072375087,-95.81369475,0.00016112,2,"2026-01-22T08:59:35.087",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020438,1769072375110,-109.01851219,0.00016134,2,"2026-01-22T08:59:35.110",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020439,1769072381694,-329.60072702,0.00016134,2,"2026-01-22T08:59:41.694",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020440,1769072383804,-151.24116048,0.00016134,2,"2026-01-22T08:59:43.804",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020441,1769072385256,-159.57822226,0.00016134,2,"2026-01-22T08:59:45.256",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020442,1769072389501,-241.82660523,0.00016134,2,"2026-01-22T08:59:49.501",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020483,1769072510123,-39.34735453,0.00016134,2,"2026-01-22T09:01:50.123",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020484,1769072510145,-155.75628749,0.00016134,2,"2026-01-22T09:01:50.145",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020485,1769072512608,-129.24371251,0.00016134,2,"2026-01-22T09:01:52.608",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020486,1769072512632,-39.04628749,0.00016139,2,"2026-01-22T09:01:52.632",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020487,1769072515383,-115.98557906,0.00016139,2,"2026-01-22T09:01:55.383",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020488,1769072515406,-42.98442094,0.00016154,2,"2026-01-22T09:01:55.406",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020497,1769072569950,200.0,0.0001564,2,"2026-01-22T09:02:49.950",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020499,1769072592003,166.66,0.00015351,2,"2026-01-22T09:03:12.003",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020500,1769072592200,166.66,0.00015674,2,"2026-01-22T09:03:12.200",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020501,1769072592449,166.66,0.00015998,2,"2026-01-22T09:03:12.449",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020512,1769072617397,299.99,0.00016408,4,"2026-01-22T09:03:37.397",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020514,1769072645164,-300.0,0.00016154,2,"2026-01-22T09:04:05.164",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020517,1769072647713,-616.5,0.00016154,2,"2026-01-22T09:04:07.713",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020518,1769072647737,-583.5,0.00016154,2,"2026-01-22T09:04:07.737",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020519,1769072649301,-66.06557906,0.00016154,2,"2026-01-22T09:04:09.301",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020520,1769072649325,-88.96628749,0.00016196,2,"2026-01-22T09:04:09.325",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020521,1769072651593,-233.98301714,0.00016196,2,"2026-01-22T09:04:11.593",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020522,1769072653807,-195.0,0.00016196,2,"2026-01-22T09:04:13.807",0.00043435,78.68,0.9297207959968139,5311206582.453752]
[403020525,1769072766064,491.75,0.00015609,2,"2026-01-22T09:06:06.064",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020532,1769072805128,2910.25,0.000129,2,"2026-01-22T09:06:45.128",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020537,1769073005735,365.91,0.00015555,2,"2026-01-22T09:10:05.735",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020539,1769073031665,-174.60069537,0.00016196,2,"2026-01-22T09:10:31.665",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020540,1769073031674,-250.0,0.00016208,2,"2026-01-22T09:10:31.674",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020541,1769073031684,-661.43,0.00016219,2,"2026-01-22T09:10:31.684",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020542,1769073031694,-200.0,0.00016225,2,"2026-01-22T09:10:31.694",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020543,1769073031703,-689.31596582,0.00016239,2,"2026-01-22T09:10:31.703",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020544,1769073031718,-3.23403418,0.00016239,2,"2026-01-22T09:10:31.718",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020545,1769073031727,-494.53223726,0.00016281,2,"2026-01-22T09:10:31.727",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020546,1769073031738,-198.01776274,0.00016281,2,"2026-01-22T09:10:31.738",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020547,1769073031748,-166.66,0.00016321,2,"2026-01-22T09:10:31.748",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020548,1769073031757,-692.55,0.00016323,2,"2026-01-22T09:10:31.757",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020549,1769073031766,-10.84949118,0.00016363,2,"2026-01-22T09:10:31.766",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020550,1769073031780,-1189.15050882,0.00016363,2,"2026-01-22T09:10:31.780",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020551,1769073031789,-550.0,0.00016364,2,"2026-01-22T09:10:31.789",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020552,1769073031802,-109.60705969,0.00016364,2,"2026-01-22T09:10:31.802",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020553,1769073031814,-190.39294031,0.00016364,2,"2026-01-22T09:10:31.814",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020554,1769073031824,-300.0,0.00016364,2,"2026-01-22T09:10:31.824",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020555,1769073031834,-462.9173276,0.00016365,2,"2026-01-22T09:10:31.834",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020556,1769073031845,-310.31,0.00016365,2,"2026-01-22T09:10:31.845",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020557,1769073031860,-5596.8126724,0.00016365,2,"2026-01-22T09:10:31.860",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020558,1769073031870,-1133.75706631,0.00016365,2,"2026-01-22T09:10:31.870",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020559,1769073031882,-7007.03581484,0.00016365,2,"2026-01-22T09:10:31.882",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020560,1769073031894,-2071.65711885,0.00016365,2,"2026-01-22T09:10:31.894",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020561,1769073031904,-5910.94120379,0.00016365,2,"2026-01-22T09:10:31.904",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020562,1769073031915,-684.90508682,0.00016365,2,"2026-01-22T09:10:31.915",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020563,1769073032013,-2643.57054066,0.00016365,2,"2026-01-22T09:10:32.013",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020564,1769073032025,-760.57316873,0.00016365,2,"2026-01-22T09:10:32.025",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020565,1769073032034,-185.91043157,0.00016365,2,"2026-01-22T09:10:32.034",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020566,1769073032078,-506.63956843,0.00016365,2,"2026-01-22T09:10:32.078",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020567,1769073032088,-372.43455402,0.00016383,2,"2026-01-22T09:10:32.088",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020568,1769073032097,-151.0,0.00016405,2,"2026-01-22T09:10:32.097",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020569,1769073032107,-692.55,0.00016408,2,"2026-01-22T09:10:32.107",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020570,1769073032115,-150.99,0.00016408,2,"2026-01-22T09:10:32.115",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020571,1769073032124,-5016.26712055,0.00016408,2,"2026-01-22T09:10:32.124",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020572,1769073032135,-835.33853644,0.00016408,2,"2026-01-22T09:10:32.135",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020573,1769073032179,-2952.94751725,0.00016408,2,"2026-01-22T09:10:32.179",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020574,1769073032195,-1195.43682576,0.00016408,2,"2026-01-22T09:10:32.195",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020576,1769073032204,-692.55,0.0001645,2,"2026-01-22T09:10:32.204",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020578,1769073032213,-151.0,0.00016481,2,"2026-01-22T09:10:32.213",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020580,1769073032222,-692.55,0.00016492,2,"2026-01-22T09:10:32.222",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020582,1769073032231,-763.0,0.00016504,2,"2026-01-22T09:10:32.231",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020584,1769073032240,-180.0,0.00016514,2,"2026-01-22T09:10:32.240",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020586,1769073032249,-355.01131241,0.0001653,2,"2026-01-22T09:10:32.249",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020588,1769073032259,-1061.0,0.00016531,2,"2026-01-22T09:10:32.259",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020590,1769073032268,-692.55,0.00016535,2,"2026-01-22T09:10:32.268",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020592,1769073032277,-500.0,0.00016575,2,"2026-01-22T09:10:32.277",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020594,1769073032286,-692.55,0.00016577,2,"2026-01-22T09:10:32.286",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020596,1769073032296,-151.0,0.00016582,2,"2026-01-22T09:10:32.296",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020598,1769073032305,-259.66560194,0.00016584,2,"2026-01-22T09:10:32.305",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020600,1769073032314,-500.0,0.00016584,2,"2026-01-22T09:10:32.314",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020602,1769073032324,-426.51886716,0.00016584,2,"2026-01-22T09:10:32.324",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020604,1769073032333,-500.0,0.00016584,2,"2026-01-22T09:10:32.333",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020606,1769073032347,-600.22890858,0.00016584,2,"2026-01-22T09:10:32.347",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020608,1769073032356,-175.0,0.00016584,2,"2026-01-22T09:10:32.356",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020610,1769073032365,-500.0,0.00016584,2,"2026-01-22T09:10:32.365",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020612,1769073032375,-500.0,0.00016584,2,"2026-01-22T09:10:32.375",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020614,1769073032384,-449.9303708,0.00016584,2,"2026-01-22T09:10:32.384",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020616,1769073032395,-50.0696292,0.00016584,2,"2026-01-22T09:10:32.395",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020618,1769073032404,-500.0,0.00016584,2,"2026-01-22T09:10:32.404",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020620,1769073032413,-500.0,0.00016584,2,"2026-01-22T09:10:32.413",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020623,1769073032422,-500.0,0.00016584,2,"2026-01-22T09:10:32.422",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020625,1769073032432,-216.32729875,0.00016584,2,"2026-01-22T09:10:32.432",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020627,1769073032443,-283.67270125,0.00016584,2,"2026-01-22T09:10:32.443",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020629,1769073032452,-351.07242761,0.00016584,2,"2026-01-22T09:10:32.452",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020631,1769073032461,-244.44622754,0.00016584,2,"2026-01-22T09:10:32.461",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020633,1769073032473,-255.55377246,0.00016584,2,"2026-01-22T09:10:32.473",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020635,1769073032483,-500.0,0.00016584,2,"2026-01-22T09:10:32.483",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020637,1769073032491,-500.0,0.00016584,2,"2026-01-22T09:10:32.491",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020639,1769073032500,-500.0,0.00016584,2,"2026-01-22T09:10:32.500",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020641,1769073032509,-500.0,0.00016584,2,"2026-01-22T09:10:32.509",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020643,1769073032518,-59.80469451,0.00016584,2,"2026-01-22T09:10:32.518",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020678,1769073037683,-440.19530549,0.00016584,2,"2026-01-22T09:10:37.683",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020679,1769073037693,-500.0,0.00016584,2,"2026-01-22T09:10:37.693",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020680,1769073037701,-58.74430451,0.00016584,2,"2026-01-22T09:10:37.701",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020681,1769073037791,-441.25569549,0.00016584,2,"2026-01-22T09:10:37.791",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020682,1769073037803,-250.61471308,0.00016584,2,"2026-01-22T09:10:37.803",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020683,1769073037815,-249.38528692,0.00016584,2,"2026-01-22T09:10:37.815",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020684,1769073037824,-500.0,0.00016584,2,"2026-01-22T09:10:37.824",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020685,1769073037834,-500.0,0.00016584,2,"2026-01-22T09:10:37.834",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020686,1769073037846,-500.0,0.00016584,2,"2026-01-22T09:10:37.846",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020687,1769073037856,-500.0,0.00016584,2,"2026-01-22T09:10:37.856",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020688,1769073037865,-500.0,0.00016584,2,"2026-01-22T09:10:37.865",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020689,1769073037875,-500.0,0.00016584,2,"2026-01-22T09:10:37.875",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020690,1769073037884,-500.0,0.00016584,2,"2026-01-22T09:10:37.884",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020691,1769073037895,-500.0,0.00016584,2,"2026-01-22T09:10:37.895",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020692,1769073037904,-500.0,0.00016584,2,"2026-01-22T09:10:37.904",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020693,1769073037914,-500.0,0.00016584,2,"2026-01-22T09:10:37.914",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020694,1769073037923,-500.0,0.00016584,2,"2026-01-22T09:10:37.923",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020695,1769073037934,-500.0,0.00016584,2,"2026-01-22T09:10:37.934",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020696,1769073037943,-300.0,0.00016584,2,"2026-01-22T09:10:37.943",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020697,1769073037954,-1126.65470244,0.00016585,2,"2026-01-22T09:10:37.954",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020698,1769073037966,-903.93718342,0.00016585,2,"2026-01-22T09:10:37.966",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020699,1769073037977,-16239.21024676,0.00016585,2,"2026-01-22T09:10:37.977",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020700,1769073038001,-419.12847376,0.00016585,2,"2026-01-22T09:10:38.001",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020701,1769073038012,-189877.30964205,0.00016585,2,"2026-01-22T09:10:38.012",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020702,1769073038023,-755.71897079,0.00016585,2,"2026-01-22T09:10:38.023",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020703,1769073038035,-1911.74091694,0.00016585,2,"2026-01-22T09:10:38.035",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020704,1769073038046,-518.98264,0.00016585,2,"2026-01-22T09:10:38.046",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020705,1769073038145,-446.49837639,0.00016585,2,"2026-01-22T09:10:38.145",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020706,1769073039827,-55238.72825719,0.00016585,2,"2026-01-22T09:10:39.827",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020707,1769073039838,-732.18335078,0.00016585,2,"2026-01-22T09:10:39.838",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020708,1769073039883,-348.7328232,0.00016585,2,"2026-01-22T09:10:39.883",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020709,1769073039894,-730.0,0.00016585,2,"2026-01-22T09:10:39.894",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020710,1769073039906,-495.68719811,0.00016585,2,"2026-01-22T09:10:39.906",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020711,1769073039917,-26944.62918039,0.00016585,2,"2026-01-22T09:10:39.917",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020712,1769073039929,-4237.64394581,0.00016585,2,"2026-01-22T09:10:39.929",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020715,1769073040310,-1.7e-07,0.00016585,2,"2026-01-22T09:10:40.310",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020716,1769073040333,-224083.6445732,0.00016585,2,"2026-01-22T09:10:40.333",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020717,1769073040372,-1847.29706136,0.00016585,2,"2026-01-22T09:10:40.372",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020718,1769073040392,-1222.79262279,0.00016585,2,"2026-01-22T09:10:40.392",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020720,1769073040803,-1427.900885,0.00016585,2,"2026-01-22T09:10:40.803",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020721,1769073040814,-801.54783843,0.00016585,2,"2026-01-22T09:10:40.814",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020722,1769073040825,-833.64213749,0.00016585,2,"2026-01-22T09:10:40.825",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020723,1769073040836,-936.43138001,0.00016585,2,"2026-01-22T09:10:40.836",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020724,1769073040847,-50401.79756745,0.00016585,2,"2026-01-22T09:10:40.847",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020725,1769073040859,-1059.44336652,0.00016585,2,"2026-01-22T09:10:40.859",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020737,1769073043089,-343.58113779,0.00016585,2,"2026-01-22T09:10:43.089",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020738,1769073043100,-789.61368631,0.00016585,2,"2026-01-22T09:10:43.100",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020739,1769073043142,-555.870015,0.00016585,2,"2026-01-22T09:10:43.142",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020746,1769073045871,-4311.39678493,0.00016585,2,"2026-01-22T09:10:45.871",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020747,1769073045983,-9598.25041028,0.00016585,2,"2026-01-22T09:10:45.983",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020750,1769073160022,150.0,0.00015529,2,"2026-01-22T09:12:40.022",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020755,1769073232328,846.21,0.00015529,2,"2026-01-22T09:13:52.328",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020757,1769073254155,1051.37,0.00015877,2,"2026-01-22T09:14:14.155",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020774,1769073433953,252.6683794,0.00015879,2,"2026-01-22T09:17:13.953",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020775,1769073433980,211.0216206,0.00015879,2,"2026-01-22T09:17:13.980",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020776,1769073435077,500.0,0.000176,30,"2026-01-22T09:17:15.077",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020777,1769073435197,500.0,0.000176,30,"2026-01-22T09:17:15.197",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020778,1769073435282,500.0,0.000176,30,"2026-01-22T09:17:15.282",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020780,1769073436095,500.0,0.00013,2,"2026-01-22T09:17:16.095",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020781,1769073436193,500.0,0.000176,30,"2026-01-22T09:17:16.193",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020782,1769073436242,500.0,0.000176,30,"2026-01-22T09:17:16.242",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020783,1769073436380,500.0,0.000176,30,"2026-01-22T09:17:16.380",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020784,1769073436720,500.0,0.00013,2,"2026-01-22T09:17:16.720",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020787,1769073437690,1000.0,0.00015878,2,"2026-01-22T09:17:17.690",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020788,1769073441764,500.0,0.000176,30,"2026-01-22T09:17:21.764",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020789,1769073442596,511.78793112,0.000176,30,"2026-01-22T09:17:22.596",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020790,1769073449151,500.0,0.000176,30,"2026-01-22T09:17:29.151",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020791,1769073449410,500.0,0.000176,30,"2026-01-22T09:17:29.410",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020796,1769073526306,150.0,0.00015877,2,"2026-01-22T09:18:46.306",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020800,1769073711864,200.0,0.00015744,2,"2026-01-22T09:21:51.864",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020807,1769073859494,-621.98784351,0.00016079,2,"2026-01-22T09:24:19.494",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020808,1769073861735,-231.39722472,0.00016079,2,"2026-01-22T09:24:21.735",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020809,1769073863268,-165.08698617,0.00016079,2,"2026-01-22T09:24:23.268",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020810,1769073864821,-192.40805446,0.00016079,2,"2026-01-22T09:24:24.821",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020811,1769073868787,-209.51412181,0.00016079,2,"2026-01-22T09:24:28.787",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020812,1769073873359,-167.17532628,0.00016079,2,"2026-01-22T09:24:33.359",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020813,1769073877495,-356.39813618,0.00016079,2,"2026-01-22T09:24:37.495",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020814,1769073883777,-152.55509174,0.00016079,2,"2026-01-22T09:24:43.777",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020815,1769073885795,-352.83762088,0.00016079,2,"2026-01-22T09:24:45.795",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020816,1769073887935,-199.59492798,0.00016079,2,"2026-01-22T09:24:47.935",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020817,1769073889770,-249.69930692,0.00016079,2,"2026-01-22T09:24:49.770",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020818,1769073896901,-191.36008041,0.00016079,2,"2026-01-22T09:24:56.901",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020819,1769073900747,-214.24848571,0.00016079,2,"2026-01-22T09:25:00.747",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020820,1769073902519,-259.43,0.00016078,2,"2026-01-22T09:25:02.519",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020830,1769073905870,-292.27244388,0.00016078,2,"2026-01-22T09:25:05.870",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020838,1769073910082,-159.0032352,0.00016078,2,"2026-01-22T09:25:10.082",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020839,1769073912154,-254.53843363,0.00016078,2,"2026-01-22T09:25:12.154",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020840,1769073913889,-189.22538728,0.00016078,2,"2026-01-22T09:25:13.889",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020842,1769073916675,-45.53050001,0.00016078,2,"2026-01-22T09:25:16.675",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020843,1769073916698,-144.38235203,0.00016079,2,"2026-01-22T09:25:16.698",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020844,1769073918334,-220.54251313,0.00016079,2,"2026-01-22T09:25:18.334",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020845,1769073918919,4752.2,0.00015773,2,"2026-01-22T09:25:18.919",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020846,1769073923473,-348.75883952,0.00016079,2,"2026-01-22T09:25:23.473",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020847,1769073925470,-267.10960323,0.00016079,2,"2026-01-22T09:25:25.470",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020848,1769073927302,-300.0,0.00016079,2,"2026-01-22T09:25:27.302",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020849,1769073928955,-237.64234053,0.00016079,2,"2026-01-22T09:25:28.955",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020850,1769073933235,-156.99260718,0.00016079,2,"2026-01-22T09:25:33.235",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020851,1769073936527,-326.22413417,0.00016079,2,"2026-01-22T09:25:36.527",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020852,1769073939826,-213.29864189,0.00016079,2,"2026-01-22T09:25:39.826",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020853,1769073942053,-188.37920448,0.00016079,2,"2026-01-22T09:25:42.053",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020854,1769073944868,-300.0,0.00016079,2,"2026-01-22T09:25:44.868",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020855,1769073947693,-241.89086637,0.00016079,2,"2026-01-22T09:25:47.693",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020856,1769073952042,-155.82606753,0.00016079,2,"2026-01-22T09:25:52.042",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020857,1769073957644,-320.73714796,0.00016079,2,"2026-01-22T09:25:57.644",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020858,1769073959460,-276.03722908,0.00016079,2,"2026-01-22T09:25:59.460",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020859,1769073961567,-236.36609907,0.00016079,2,"2026-01-22T09:26:01.567",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020865,1769073966390,-205.28648796,0.00016079,2,"2026-01-22T09:26:06.390",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020867,1769073969668,-333.27214683,0.00016079,2,"2026-01-22T09:26:09.668",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020868,1769073971723,-201.28433964,0.00016079,2,"2026-01-22T09:26:11.723",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020869,1769073973245,-218.24227358,0.00016079,2,"2026-01-22T09:26:13.245",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020870,1769073975279,-171.63552027,0.00016079,2,"2026-01-22T09:26:15.279",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020871,1769073976730,-273.29252127,0.00016079,2,"2026-01-22T09:26:16.730",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020872,1769073978917,-235.34687346,0.00016079,2,"2026-01-22T09:26:18.917",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020873,1769073981882,-155.24071074,0.00016079,2,"2026-01-22T09:26:21.882",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020874,1769073984343,-184.38641674,0.00016079,2,"2026-01-22T09:26:24.343",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020875,1769073985941,-156.27,0.00016079,2,"2026-01-22T09:26:25.941",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020878,1769073990930,-399.30939117,0.00016079,2,"2026-01-22T09:26:30.930",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020879,1769073992465,-359.27818828,0.00016079,2,"2026-01-22T09:26:32.465",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020880,1769073996502,-205.66373875,0.00016079,2,"2026-01-22T09:26:36.502",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020881,1769073998020,-292.06724909,0.00016079,2,"2026-01-22T09:26:38.020",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020882,1769074000870,-423.92275899,0.00016079,2,"2026-01-22T09:26:40.870",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020883,1769074002314,-303.0480494,0.00016079,2,"2026-01-22T09:26:42.314",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020884,1769074003859,-207.93275091,0.00016079,2,"2026-01-22T09:26:43.859",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020885,1769074004791,195.11,0.00015742,2,"2026-01-22T09:26:44.791",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020886,1769074007683,-183.381527,0.00016079,2,"2026-01-22T09:26:47.683",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020887,1769074012784,-334.0474921,0.00016079,2,"2026-01-22T09:26:52.784",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020888,1769074015550,-431.28818409,0.00016079,2,"2026-01-22T09:26:55.550",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020901,1769074192663,1312.95,0.0001574,2,"2026-01-22T09:29:52.663",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020911,1769074232003,-12.58252679,0.00016079,2,"2026-01-22T09:30:32.003",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020912,1769074232014,-600.0,0.00016282,2,"2026-01-22T09:30:32.014",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020913,1769074232024,-51.80155258,0.00016484,2,"2026-01-22T09:30:32.024",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020914,1769074232040,-248.19844742,0.00016484,2,"2026-01-22T09:30:32.040",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020915,1769074232050,-1155.64880863,0.00016484,2,"2026-01-22T09:30:32.050",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020916,1769074232093,-44.35119137,0.00016484,2,"2026-01-22T09:30:32.093",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020917,1769074232104,-300.0,0.00016484,2,"2026-01-22T09:30:32.104",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020918,1769074232114,-7734.07629804,0.00016485,2,"2026-01-22T09:30:32.114",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020919,1769074232123,-1312.95,0.00016527,2,"2026-01-22T09:30:32.123",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020920,1769074232134,-221.54570433,0.00016568,2,"2026-01-22T09:30:32.134",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020921,1769074232144,-1531.97,0.00016575,2,"2026-01-22T09:30:32.144",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020922,1769074232154,-1531.97,0.00016575,2,"2026-01-22T09:30:32.154",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020923,1769074232164,-508.92671197,0.00016575,2,"2026-01-22T09:30:32.164",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020924,1769074232179,-178.331615,0.00016582,2,"2026-01-22T09:30:32.179",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020926,1769074232194,-550.0,0.00016583,2,"2026-01-22T09:30:32.194",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020929,1769074232204,-500.0,0.00016584,2,"2026-01-22T09:30:32.204",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020931,1769074232215,-158.591,0.00016584,2,"2026-01-22T09:30:32.215",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020933,1769074232224,-500.0,0.00016584,2,"2026-01-22T09:30:32.224",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020935,1769074232234,-500.0,0.00016584,2,"2026-01-22T09:30:32.234",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020937,1769074232243,-500.0,0.00016584,2,"2026-01-22T09:30:32.243",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020939,1769074232253,-500.0,0.00016584,2,"2026-01-22T09:30:32.253",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020942,1769074232263,-500.0,0.00016584,2,"2026-01-22T09:30:32.263",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020945,1769074232274,-500.0,0.00016584,2,"2026-01-22T09:30:32.274",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020948,1769074232283,-500.0,0.00016584,2,"2026-01-22T09:30:32.283",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020950,1769074232293,-500.0,0.00016584,2,"2026-01-22T09:30:32.293",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020952,1769074232302,-250.0,0.00016584,2,"2026-01-22T09:30:32.302",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020953,1769074232312,-500.0,0.00016584,2,"2026-01-22T09:30:32.312",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020954,1769074232322,-155.0,0.00016584,2,"2026-01-22T09:30:32.322",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020955,1769074232332,-500.0,0.00016584,2,"2026-01-22T09:30:32.332",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020956,1769074232342,-231.5,0.00016584,2,"2026-01-22T09:30:32.342",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020957,1769074232352,-502.97030487,0.00016584,2,"2026-01-22T09:30:32.352",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020958,1769074232362,-500.0,0.00016584,2,"2026-01-22T09:30:32.362",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020959,1769074232373,-500.0,0.00016584,2,"2026-01-22T09:30:32.373",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020960,1769074232383,-533.20641898,0.00016584,2,"2026-01-22T09:30:32.383",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020961,1769074232393,-500.0,0.00016584,2,"2026-01-22T09:30:32.393",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020962,1769074232402,-500.0,0.00016584,2,"2026-01-22T09:30:32.402",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020963,1769074232411,-500.0,0.00016585,2,"2026-01-22T09:30:32.411",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020964,1769074232421,-103921.07799919,0.00016585,2,"2026-01-22T09:30:32.421",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020966,1769074237880,-1576.99338827,0.00016585,2,"2026-01-22T09:30:37.880",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020967,1769074237892,-950.98,0.00016585,2,"2026-01-22T09:30:37.892",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020968,1769074238041,-6004.37796192,0.00016585,2,"2026-01-22T09:30:38.041",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020969,1769074238148,-31196.45370582,0.00016585,2,"2026-01-22T09:30:38.148",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020970,1769074238158,-34840.3232743,0.00016585,2,"2026-01-22T09:30:38.158",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020971,1769074238168,-1277.78708036,0.00016585,2,"2026-01-22T09:30:38.168",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020972,1769074238178,-200.0,0.00016585,2,"2026-01-22T09:30:38.178",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020973,1769074238189,-151.0,0.00016585,2,"2026-01-22T09:30:38.189",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020974,1769074238199,-123947.7741798,0.00016585,2,"2026-01-22T09:30:38.199",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020975,1769074238207,-161234.5538797,0.00016585,2,"2026-01-22T09:30:38.207",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020976,1769074238218,-155.049246,0.00016585,2,"2026-01-22T09:30:38.218",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020977,1769074238227,-4815.1284296,0.00016585,2,"2026-01-22T09:30:38.227",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020978,1769074238237,-154.320814,0.00016585,2,"2026-01-22T09:30:38.237",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020979,1769074238247,-151.0,0.00016585,2,"2026-01-22T09:30:38.247",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020980,1769074238257,-151.0,0.00016585,2,"2026-01-22T09:30:38.257",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020981,1769074238267,-151.0,0.00016585,2,"2026-01-22T09:30:38.267",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020982,1769074238276,-155.439204,0.00016585,2,"2026-01-22T09:30:38.276",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020983,1769074238286,-9999.99,0.00016585,2,"2026-01-22T09:30:38.286",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020984,1769074238296,-151.0,0.00016585,2,"2026-01-22T09:30:38.296",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020985,1769074238305,-153.371315,0.00016585,2,"2026-01-22T09:30:38.305",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020987,1769074238314,-151.0,0.00016585,2,"2026-01-22T09:30:38.314",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020989,1769074238323,-153.371315,0.00016585,2,"2026-01-22T09:30:38.323",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020991,1769074238333,-151.0,0.00016585,2,"2026-01-22T09:30:38.333",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020993,1769074238342,-153.371315,0.00016585,2,"2026-01-22T09:30:38.342",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020995,1769074238352,-153.371315,0.00016585,2,"2026-01-22T09:30:38.352",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020997,1769074238361,-151.0,0.00016585,2,"2026-01-22T09:30:38.361",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403020999,1769074238371,-151.0,0.00016585,2,"2026-01-22T09:30:38.371",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021001,1769074238380,-151.0,0.00016585,2,"2026-01-22T09:30:38.380",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021003,1769074238390,-151.0,0.00016585,2,"2026-01-22T09:30:38.390",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021005,1769074238399,-151.0,0.00016585,2,"2026-01-22T09:30:38.399",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021007,1769074238408,-250.0,0.00016585,2,"2026-01-22T09:30:38.408",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021009,1769074238419,-250.0,0.00016585,2,"2026-01-22T09:30:38.419",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021011,1769074238428,-250.0,0.00016585,2,"2026-01-22T09:30:38.428",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021013,1769074238438,-250.0,0.00016585,2,"2026-01-22T09:30:38.438",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021015,1769074238447,-250.0,0.00016585,2,"2026-01-22T09:30:38.447",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021016,1769074238455,-151.0,0.00016585,2,"2026-01-22T09:30:38.455",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021017,1769074238465,-250.0,0.00016585,2,"2026-01-22T09:30:38.465",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021018,1769074238474,-250.0,0.00016585,2,"2026-01-22T09:30:38.474",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021019,1769074238483,-250.0,0.00016585,2,"2026-01-22T09:30:38.483",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021020,1769074238493,-250.0,0.00016585,2,"2026-01-22T09:30:38.493",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021021,1769074238504,-250.0,0.00016585,2,"2026-01-22T09:30:38.504",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021022,1769074238515,-250.0,0.00016585,2,"2026-01-22T09:30:38.515",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021023,1769074238524,-250.0,0.00016585,2,"2026-01-22T09:30:38.524",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021024,1769074238534,-250.0,0.00016585,2,"2026-01-22T09:30:38.534",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021025,1769074238543,-692.55,0.00016619,2,"2026-01-22T09:30:38.543",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021026,1769074238552,-166.66,0.00016644,2,"2026-01-22T09:30:38.552",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021027,1769074238824,-504.0,0.00016658,2,"2026-01-22T09:30:38.824",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021028,1769074238839,-692.55,0.00016662,2,"2026-01-22T09:30:38.839",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021029,1769074238850,-250.0,0.00016664,2,"2026-01-22T09:30:38.850",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021030,1769074238859,-692.55,0.00016704,2,"2026-01-22T09:30:38.859",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021031,1769074238868,-692.55,0.00016746,2,"2026-01-22T09:30:38.868",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021032,1769074238877,-500.0,0.00016751,2,"2026-01-22T09:30:38.877",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021033,1769074238887,-500.0,0.00016751,2,"2026-01-22T09:30:38.887",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021034,1769074238896,-500.0,0.00016751,2,"2026-01-22T09:30:38.896",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021035,1769074238905,-151.0,0.00016752,2,"2026-01-22T09:30:38.905",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021036,1769074238914,-151.0,0.00016752,2,"2026-01-22T09:30:38.914",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021037,1769074238923,-153.371315,0.00016752,2,"2026-01-22T09:30:38.923",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021038,1769074238933,-151.0,0.00016752,2,"2026-01-22T09:30:38.933",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021039,1769074238942,-153.371315,0.00016752,2,"2026-01-22T09:30:38.942",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021040,1769074238952,-151.0,0.00016752,2,"2026-01-22T09:30:38.952",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021041,1769074238962,-153.371315,0.00016752,2,"2026-01-22T09:30:38.962",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021042,1769074238971,-153.371315,0.00016752,2,"2026-01-22T09:30:38.971",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021043,1769074238981,-876.0,0.00016763,2,"2026-01-22T09:30:38.981",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021044,1769074238991,-177.24876,0.00016785,2,"2026-01-22T09:30:38.991",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021045,1769074239000,-168.0,0.00016788,2,"2026-01-22T09:30:39.000",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021046,1769074239010,-692.55,0.00016788,2,"2026-01-22T09:30:39.010",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021047,1769074239020,-9000.0,0.0001683,2,"2026-01-22T09:30:39.020",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021048,1769074239029,-500.0,0.0001683,2,"2026-01-22T09:30:39.029",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021049,1769074239038,-500.0,0.0001683,2,"2026-01-22T09:30:39.038",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021050,1769074239047,-500.0,0.0001683,2,"2026-01-22T09:30:39.047",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021051,1769074239056,-500.0,0.0001683,2,"2026-01-22T09:30:39.056",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021052,1769074239066,-500.0,0.0001683,2,"2026-01-22T09:30:39.066",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021053,1769074239075,-500.0,0.0001683,2,"2026-01-22T09:30:39.075",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021054,1769074239085,-823.77908852,0.0001683,2,"2026-01-22T09:30:39.085",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021055,1769074239095,-500.0,0.0001683,2,"2026-01-22T09:30:39.095",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021056,1769074239105,-500.0,0.0001683,2,"2026-01-22T09:30:39.105",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021057,1769074239116,-370.23847881,0.0001683,2,"2026-01-22T09:30:39.116",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021058,1769074239125,-281.39307329,0.0001683,2,"2026-01-22T09:30:39.125",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021059,1769074239134,-500.0,0.0001683,2,"2026-01-22T09:30:39.134",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021060,1769074239144,-250.0,0.0001683,2,"2026-01-22T09:30:39.144",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021061,1769074239153,-500.0,0.0001683,2,"2026-01-22T09:30:39.153",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021062,1769074239163,-250.0,0.0001683,2,"2026-01-22T09:30:39.163",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021063,1769074239173,-500.0,0.0001683,2,"2026-01-22T09:30:39.173",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021064,1769074239182,-500.0,0.0001683,2,"2026-01-22T09:30:39.182",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021065,1769074239192,-500.0,0.0001683,2,"2026-01-22T09:30:39.192",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021066,1769074239202,-500.0,0.0001683,2,"2026-01-22T09:30:39.202",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021067,1769074239212,-500.0,0.0001683,2,"2026-01-22T09:30:39.212",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021068,1769074239222,-500.0,0.0001683,2,"2026-01-22T09:30:39.222",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021069,1769074239232,-500.0,0.0001683,2,"2026-01-22T09:30:39.232",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021070,1769074239241,-500.0,0.0001683,2,"2026-01-22T09:30:39.241",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021071,1769074239251,-151.0,0.0001683,2,"2026-01-22T09:30:39.251",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021072,1769074239261,-500.0,0.0001683,2,"2026-01-22T09:30:39.261",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021073,1769074239271,-500.0,0.0001683,2,"2026-01-22T09:30:39.271",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021074,1769074239280,-500.0,0.0001683,2,"2026-01-22T09:30:39.280",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021075,1769074239289,-500.0,0.0001683,2,"2026-01-22T09:30:39.289",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021076,1769074239298,-500.0,0.0001683,2,"2026-01-22T09:30:39.298",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021077,1769074239308,-500.0,0.0001683,2,"2026-01-22T09:30:39.308",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021078,1769074239318,-500.0,0.0001683,2,"2026-01-22T09:30:39.318",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021079,1769074239327,-500.0,0.0001683,2,"2026-01-22T09:30:39.327",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021080,1769074239336,-500.0,0.0001683,2,"2026-01-22T09:30:39.336",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021081,1769074239349,-500.0,0.0001683,2,"2026-01-22T09:30:39.349",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021082,1769074239358,-181.08010149,0.0001683,2,"2026-01-22T09:30:39.358",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021083,1769074239367,-500.0,0.0001683,2,"2026-01-22T09:30:39.367",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021084,1769074239376,-500.0,0.0001683,2,"2026-01-22T09:30:39.376",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021085,1769074239385,-500.0,0.0001683,2,"2026-01-22T09:30:39.385",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021086,1769074239394,-500.0,0.0001683,2,"2026-01-22T09:30:39.394",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021087,1769074239403,-151.0,0.0001683,2,"2026-01-22T09:30:39.403",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021088,1769074239413,-151.0,0.0001683,2,"2026-01-22T09:30:39.413",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021089,1769074239423,-151.0,0.0001683,2,"2026-01-22T09:30:39.423",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021090,1769074239433,-151.0,0.0001683,2,"2026-01-22T09:30:39.433",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021091,1769074239443,-151.0,0.0001683,2,"2026-01-22T09:30:39.443",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021092,1769074239452,-151.0,0.0001683,2,"2026-01-22T09:30:39.452",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021093,1769074239461,-151.0,0.0001683,2,"2026-01-22T09:30:39.461",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021094,1769074239471,-151.0,0.0001683,2,"2026-01-22T09:30:39.471",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021095,1769074239481,-151.0,0.0001683,2,"2026-01-22T09:30:39.481",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021096,1769074239491,-151.0,0.0001683,2,"2026-01-22T09:30:39.491",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021097,1769074239501,-151.0,0.0001683,2,"2026-01-22T09:30:39.501",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021098,1769074239511,-151.0,0.0001683,2,"2026-01-22T09:30:39.511",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021099,1769074239520,-865.71,0.0001683,2,"2026-01-22T09:30:39.520",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021100,1769074239529,-156.075191,0.0001683,2,"2026-01-22T09:30:39.529",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021101,1769074239538,-151.0,0.0001683,2,"2026-01-22T09:30:39.538",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021102,1769074239547,-692.55,0.00016831,2,"2026-01-22T09:30:39.547",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021103,1769074239558,-219.60486892,0.00016845,2,"2026-01-22T09:30:39.558",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021104,1769074239568,-692.55,0.00016873,2,"2026-01-22T09:30:39.568",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021105,1769074239578,-9000.0,0.00016885,2,"2026-01-22T09:30:39.578",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021106,1769074239587,-168.0,0.00016914,2,"2026-01-22T09:30:39.587",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021107,1769074239596,-500.0,0.00016921,2,"2026-01-22T09:30:39.596",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021108,1769074239604,-9000.0,0.0001694,2,"2026-01-22T09:30:39.604",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021109,1769074239615,-166.66,0.00016967,2,"2026-01-22T09:30:39.615",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021110,1769074239627,-583.59647201,0.00016974,2,"2026-01-22T09:30:39.627",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021111,1769074239636,-1540.12032302,0.00016974,2,"2026-01-22T09:30:39.636",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021112,1769074239646,-2716.95480611,0.00016974,2,"2026-01-22T09:30:39.646",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021113,1769074239655,-4064.40189955,0.00016974,2,"2026-01-22T09:30:39.655",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021114,1769074239666,-233.57,0.00016983,2,"2026-01-22T09:30:39.666",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021115,1769074239676,-168.0,0.00016994,2,"2026-01-22T09:30:39.676",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021116,1769074239688,-500.0,0.00017,7,"2026-01-22T09:30:39.688",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021117,1769074239699,-500.0,0.00017,7,"2026-01-22T09:30:39.699",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021118,1769074239708,-500.0,0.00017,7,"2026-01-22T09:30:39.708",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021119,1769074239718,-539.95,0.00017,7,"2026-01-22T09:30:39.718",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021120,1769074239728,-250.0,0.00017,2,"2026-01-22T09:30:39.728",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021121,1769074239741,-464.8,0.00017021,2,"2026-01-22T09:30:39.741",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021122,1769074239750,-168.0,0.00017043,2,"2026-01-22T09:30:39.750",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021123,1769074239761,-865.71,0.00017104,2,"2026-01-22T09:30:39.761",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021124,1769074239770,-219.26,0.00017117,2,"2026-01-22T09:30:39.770",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021125,1769074239781,-298.0,0.00017212,2,"2026-01-22T09:30:39.781",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021126,1769074239790,-500.0,0.0001726,2,"2026-01-22T09:30:39.790",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021127,1769074239801,-500.0,0.0001726,2,"2026-01-22T09:30:39.801",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021128,1769074239812,-596.95186764,0.0001726,2,"2026-01-22T09:30:39.812",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021129,1769074239821,-151.0,0.00017261,2,"2026-01-22T09:30:39.821",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021130,1769074239830,-153.371315,0.00017261,2,"2026-01-22T09:30:39.830",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021132,1769074239839,-151.0,0.00017261,2,"2026-01-22T09:30:39.839",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021134,1769074239849,-153.371315,0.00017261,2,"2026-01-22T09:30:39.849",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021136,1769074239858,-151.0,0.00017261,2,"2026-01-22T09:30:39.858",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021138,1769074239867,-153.371315,0.00017261,2,"2026-01-22T09:30:39.867",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021140,1769074239876,-153.371315,0.00017261,2,"2026-01-22T09:30:39.876",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021142,1769074239885,-1312.95,0.00017314,2,"2026-01-22T09:30:39.885",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021144,1769074239894,-151.0,0.00017321,2,"2026-01-22T09:30:39.894",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021146,1769074239904,-4017.0,0.00017321,2,"2026-01-22T09:30:39.904",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021148,1769074239913,-500.0,0.00017355,2,"2026-01-22T09:30:39.913",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021150,1769074239923,-604.60838265,0.00017378,2,"2026-01-22T09:30:39.923",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021152,1769074239933,-865.71,0.00017378,2,"2026-01-22T09:30:39.933",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021154,1769074239942,-150.0,0.0001747,2,"2026-01-22T09:30:39.942",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021156,1769074239951,-500.0,0.0001747,2,"2026-01-22T09:30:39.951",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021158,1769074239960,-164.21135863,0.0001747,2,"2026-01-22T09:30:39.960",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021160,1769074239969,-150.0,0.0001747,2,"2026-01-22T09:30:39.969",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021163,1769074239979,-500.0,0.0001747,2,"2026-01-22T09:30:39.979",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021166,1769074239987,-500.0,0.0001747,2,"2026-01-22T09:30:39.987",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021169,1769074239996,-500.0,0.0001747,2,"2026-01-22T09:30:39.996",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021172,1769074240006,-294.68424811,0.0001747,2,"2026-01-22T09:30:40.006",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021174,1769074240015,-152.12544444,0.0001747,2,"2026-01-22T09:30:40.015",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021176,1769074240025,-201.01276846,0.0001747,2,"2026-01-22T09:30:40.025",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021179,1769074240035,-150.0,0.0001747,2,"2026-01-22T09:30:40.035",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021181,1769074240045,-150.0,0.0001747,2,"2026-01-22T09:30:40.045",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021183,1769074240055,-151.04205624,0.0001747,2,"2026-01-22T09:30:40.055",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021185,1769074240064,-150.0,0.0001747,2,"2026-01-22T09:30:40.064",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021187,1769074240073,-150.29439122,0.0001747,2,"2026-01-22T09:30:40.073",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021189,1769074240083,-150.49533801,0.0001747,2,"2026-01-22T09:30:40.083",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021191,1769074240091,-150.8786932,0.0001747,2,"2026-01-22T09:30:40.091",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021193,1769074240102,-150.31376427,0.0001747,2,"2026-01-22T09:30:40.102",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021195,1769074240113,-150.0,0.0001747,2,"2026-01-22T09:30:40.113",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021197,1769074240123,-500.0,0.0001747,2,"2026-01-22T09:30:40.123",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021199,1769074240132,-150.0,0.0001747,2,"2026-01-22T09:30:40.132",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021201,1769074240142,-150.0,0.0001747,2,"2026-01-22T09:30:40.142",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021203,1769074240151,-150.0,0.0001747,2,"2026-01-22T09:30:40.151",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021204,1769074240160,-500.0,0.0001747,2,"2026-01-22T09:30:40.160",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021205,1769074240171,-150.0,0.0001747,2,"2026-01-22T09:30:40.171",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021206,1769074240182,-150.0,0.0001747,2,"2026-01-22T09:30:40.182",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021207,1769074240193,-500.0,0.0001747,2,"2026-01-22T09:30:40.193",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021208,1769074240203,-846.21,0.0001747,2,"2026-01-22T09:30:40.203",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021209,1769074240213,-166.66,0.00017498,2,"2026-01-22T09:30:40.213",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021210,1769074240223,-600.0,0.000175,6,"2026-01-22T09:30:40.223",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021211,1769074240232,-300.0,0.000175,6,"2026-01-22T09:30:40.232",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021212,1769074240241,-150.0,0.00017525,2,"2026-01-22T09:30:40.241",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021213,1769074240250,-500.0,0.00017525,2,"2026-01-22T09:30:40.250",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021214,1769074240260,-150.0,0.00017525,2,"2026-01-22T09:30:40.260",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021215,1769074240269,-500.0,0.00017525,2,"2026-01-22T09:30:40.269",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021216,1769074240278,-500.0,0.00017525,2,"2026-01-22T09:30:40.278",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021217,1769074240288,-500.0,0.00017525,2,"2026-01-22T09:30:40.288",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021218,1769074240297,-150.0,0.00017525,2,"2026-01-22T09:30:40.297",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021219,1769074240307,-150.0,0.00017525,2,"2026-01-22T09:30:40.307",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021220,1769074240315,-154.25849627,0.00017525,2,"2026-01-22T09:30:40.315",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021221,1769074240325,-497.42246964,0.00017525,2,"2026-01-22T09:30:40.325",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021222,1769074240334,-150.0,0.00017525,2,"2026-01-22T09:30:40.334",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021223,1769074240343,-150.0,0.00017525,2,"2026-01-22T09:30:40.343",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021224,1769074240353,-500.0,0.00017525,2,"2026-01-22T09:30:40.353",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021225,1769074240363,-150.0,0.00017525,2,"2026-01-22T09:30:40.363",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021226,1769074240372,-500.0,0.00017525,2,"2026-01-22T09:30:40.372",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021227,1769074240382,-155.84,0.00017565,2,"2026-01-22T09:30:40.382",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021228,1769074240391,-211.68961379,0.0001758,2,"2026-01-22T09:30:40.391",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021229,1769074240400,-500.0,0.0001758,2,"2026-01-22T09:30:40.400",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021230,1769074240409,-205.41720599,0.0001758,2,"2026-01-22T09:30:40.409",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021231,1769074240419,-500.0,0.0001758,2,"2026-01-22T09:30:40.419",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021232,1769074240428,-200.85753101,0.0001758,2,"2026-01-22T09:30:40.428",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021233,1769074240438,-507.32438751,0.0001758,2,"2026-01-22T09:30:40.438",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021234,1769074240448,-200.0,0.0001758,2,"2026-01-22T09:30:40.448",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021235,1769074240460,-150.0,0.0001758,2,"2026-01-22T09:30:40.460",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021236,1769074240470,-150.0,0.0001758,2,"2026-01-22T09:30:40.470",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021237,1769074240482,-500.0,0.0001758,2,"2026-01-22T09:30:40.482",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021238,1769074240493,-150.0,0.0001758,2,"2026-01-22T09:30:40.493",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021239,1769074240503,-500.0,0.0001758,2,"2026-01-22T09:30:40.503",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021240,1769074240512,-200.0,0.000176,2,"2026-01-22T09:30:40.512",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021241,1769074240521,-200.0,0.000176,2,"2026-01-22T09:30:40.521",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021242,1769074240530,-151.0,0.000176,2,"2026-01-22T09:30:40.530",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021243,1769074240541,-151.0,0.000176,2,"2026-01-22T09:30:40.541",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021244,1769074240550,-151.0,0.000176,2,"2026-01-22T09:30:40.550",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021245,1769074240559,-151.0,0.000176,2,"2026-01-22T09:30:40.559",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021246,1769074240568,-151.0,0.000176,2,"2026-01-22T09:30:40.568",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021247,1769074240578,-1265.0,0.000176,2,"2026-01-22T09:30:40.578",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021248,1769074240588,-1265.0,0.000176,2,"2026-01-22T09:30:40.588",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021249,1769074240597,-1265.0,0.000176,2,"2026-01-22T09:30:40.597",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021250,1769074240607,-1265.0,0.000176,2,"2026-01-22T09:30:40.607",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021251,1769074240616,-1265.0,0.000176,2,"2026-01-22T09:30:40.616",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021252,1769074240625,-1265.0,0.000176,2,"2026-01-22T09:30:40.625",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021253,1769074240635,-1265.0,0.000176,2,"2026-01-22T09:30:40.635",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021254,1769074240644,-1200.0,0.000176,6,"2026-01-22T09:30:40.644",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021255,1769074240654,-700.0,0.000176,6,"2026-01-22T09:30:40.654",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021256,1769074240663,-168.0,0.00017608,2,"2026-01-22T09:30:40.663",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021257,1769074240672,-759.80012,0.0001761,2,"2026-01-22T09:30:40.672",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021258,1769074240682,-759.80011,0.0001761,2,"2026-01-22T09:30:40.682",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021259,1769074240691,-416.0,0.00017634,2,"2026-01-22T09:30:40.691",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021261,1769074240700,-232.71626821,0.00017634,2,"2026-01-22T09:30:40.700",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021262,1769074240709,-500.0,0.00017634,2,"2026-01-22T09:30:40.709",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021263,1769074240719,-150.0,0.00017634,2,"2026-01-22T09:30:40.719",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021264,1769074240728,-500.0,0.00017634,2,"2026-01-22T09:30:40.728",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021265,1769074240741,-464.8,0.00017636,2,"2026-01-22T09:30:40.741",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021266,1769074240750,-656.35219057,0.0001764,2,"2026-01-22T09:30:40.750",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021267,1769074240759,-865.71,0.00017652,2,"2026-01-22T09:30:40.759",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021268,1769074240768,-168.0,0.00017672,2,"2026-01-22T09:30:40.768",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021269,1769074240779,-250.0,0.00017687,2,"2026-01-22T09:30:40.779",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021270,1769074240788,-600.0,0.00017687,2,"2026-01-22T09:30:40.788",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021271,1769074240796,-250.0,0.00017687,2,"2026-01-22T09:30:40.796",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021272,1769074240805,-195.0,0.00017687,2,"2026-01-22T09:30:40.805",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021273,1769074240816,-250.0,0.00017687,2,"2026-01-22T09:30:40.816",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021274,1769074240826,-162.0,0.00017689,2,"2026-01-22T09:30:40.826",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021275,1769074240835,-500.0,0.00017689,2,"2026-01-22T09:30:40.835",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021276,1769074240844,-500.0,0.00017694,2,"2026-01-22T09:30:40.844",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021277,1769074240853,-200.0,0.00017695,2,"2026-01-22T09:30:40.853",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021278,1769074240862,-728.183,0.000177,2,"2026-01-22T09:30:40.862",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021279,1769074240872,-1900.0,0.000177,6,"2026-01-22T09:30:40.872",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021280,1769074240881,-1000.0,0.000177,6,"2026-01-22T09:30:40.881",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021281,1769074240891,-150.0,0.00017727,2,"2026-01-22T09:30:40.891",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021282,1769074240902,-500.0,0.00017744,2,"2026-01-22T09:30:40.902",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021283,1769074240911,-200.0,0.00017746,2,"2026-01-22T09:30:40.911",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021284,1769074240921,-200.0,0.00017776,2,"2026-01-22T09:30:40.921",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021285,1769074240931,-200.0,0.00017776,2,"2026-01-22T09:30:40.931",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021286,1769074240942,-155.421,0.00017782,2,"2026-01-22T09:30:40.942",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021287,1769074240953,-155.0,0.00017784,2,"2026-01-22T09:30:40.953",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021288,1769074240963,-759.80011,0.00017789,2,"2026-01-22T09:30:40.963",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021289,1769074240973,-759.80012,0.00017789,2,"2026-01-22T09:30:40.973",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021290,1769074240982,-759.80012,0.00017789,2,"2026-01-22T09:30:40.982",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021291,1769074240991,-759.80012,0.00017789,2,"2026-01-22T09:30:40.991",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021292,1769074241000,-500.0,0.00017799,2,"2026-01-22T09:30:41.000",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021293,1769074241009,-151.0,0.000178,2,"2026-01-22T09:30:41.009",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021294,1769074241019,-2500.0,0.000178,6,"2026-01-22T09:30:41.019",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021295,1769074241029,-1400.0,0.000178,6,"2026-01-22T09:30:41.029",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021296,1769074241038,-223.85595231,0.00017848,2,"2026-01-22T09:30:41.038",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021297,1769074241047,-168.0,0.00017852,2,"2026-01-22T09:30:41.047",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021298,1769074241057,-500.0,0.00017854,2,"2026-01-22T09:30:41.057",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021299,1769074241066,-1000.32393849,0.0001786,2,"2026-01-22T09:30:41.066",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021300,1769074241075,-1000.0,0.00017862,2,"2026-01-22T09:30:41.075",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021301,1769074241084,-1000.0,0.00017886,2,"2026-01-22T09:30:41.084",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021302,1769074241093,-351.57471195,0.000179,2,"2026-01-22T09:30:41.093",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021303,1769074241102,-3200.0,0.000179,6,"2026-01-22T09:30:41.102",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021304,1769074241111,-4838.7187,0.000179,2,"2026-01-22T09:30:41.111",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021305,1769074241121,-1800.0,0.000179,6,"2026-01-22T09:30:41.121",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021306,1769074241132,-6818.08751832,0.000179,2,"2026-01-22T09:30:41.132",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021307,1769074241141,-193.2322498,0.000179,3,"2026-01-22T09:30:41.141",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021308,1769074241150,-439.88445026,0.000179,2,"2026-01-22T09:30:41.150",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021309,1769074241159,-153.77419055,0.000179,2,"2026-01-22T09:30:41.159",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021310,1769074241168,-497.6192211,0.000179,2,"2026-01-22T09:30:41.168",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021311,1769074241178,-177.73683657,0.00017908,2,"2026-01-22T09:30:41.178",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021312,1769074241189,-865.71,0.00017926,2,"2026-01-22T09:30:41.189",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021313,1769074241200,-298.0,0.00017937,2,"2026-01-22T09:30:41.200",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021314,1769074241211,-200.0,0.00017954,2,"2026-01-22T09:30:41.211",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021315,1769074241220,-151.0,0.00017963,2,"2026-01-22T09:30:41.220",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021316,1769074241230,-151.0,0.00017963,2,"2026-01-22T09:30:41.230",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021317,1769074241241,-151.0,0.00017963,2,"2026-01-22T09:30:41.241",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021318,1769074241251,-151.0,0.00017963,2,"2026-01-22T09:30:41.251",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021319,1769074241261,-151.0,0.00017963,2,"2026-01-22T09:30:41.261",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021320,1769074241270,-151.0,0.00017963,2,"2026-01-22T09:30:41.270",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021321,1769074241280,-151.0,0.00017963,2,"2026-01-22T09:30:41.280",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021322,1769074241290,-151.0,0.00017963,2,"2026-01-22T09:30:41.290",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021323,1769074241300,-151.0,0.00017963,2,"2026-01-22T09:30:41.300",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021324,1769074241312,-151.0,0.00017963,2,"2026-01-22T09:30:41.312",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021325,1769074241321,-151.0,0.00017963,2,"2026-01-22T09:30:41.321",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021326,1769074241330,-151.0,0.00017963,2,"2026-01-22T09:30:41.330",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021327,1769074241339,-151.0,0.00017963,2,"2026-01-22T09:30:41.339",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021328,1769074241348,-151.0,0.00017963,2,"2026-01-22T09:30:41.348",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021329,1769074241359,-151.0,0.00017963,2,"2026-01-22T09:30:41.359",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021330,1769074241368,-151.0,0.00017963,2,"2026-01-22T09:30:41.368",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021331,1769074241377,-151.0,0.00017963,2,"2026-01-22T09:30:41.377",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021332,1769074241386,-151.0,0.00017963,2,"2026-01-22T09:30:41.386",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021333,1769074241395,-151.0,0.00017963,2,"2026-01-22T09:30:41.395",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021334,1769074241404,-151.0,0.00017963,2,"2026-01-22T09:30:41.404",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021335,1769074241413,-151.0,0.00017963,2,"2026-01-22T09:30:41.413",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021336,1769074241422,-151.0,0.00017963,2,"2026-01-22T09:30:41.422",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021337,1769074241431,-151.0,0.00017963,2,"2026-01-22T09:30:41.431",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021338,1769074241440,-151.0,0.00017963,2,"2026-01-22T09:30:41.440",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021339,1769074241449,-151.0,0.00017963,2,"2026-01-22T09:30:41.449",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021340,1769074241458,-151.0,0.00017963,2,"2026-01-22T09:30:41.458",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021341,1769074241468,-151.0,0.00017963,2,"2026-01-22T09:30:41.468",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021342,1769074241477,-164.13147686,0.00017963,2,"2026-01-22T09:30:41.477",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021343,1769074241486,-151.0,0.00017963,2,"2026-01-22T09:30:41.486",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021344,1769074241495,-153.371315,0.00017963,2,"2026-01-22T09:30:41.495",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021345,1769074241504,-151.0,0.00017963,2,"2026-01-22T09:30:41.504",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021346,1769074241513,-153.371315,0.00017963,2,"2026-01-22T09:30:41.513",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021347,1769074241522,-176.855016,0.00017963,2,"2026-01-22T09:30:41.522",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021348,1769074241531,-153.371315,0.00017963,2,"2026-01-22T09:30:41.531",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021349,1769074241540,-153.371315,0.00017963,2,"2026-01-22T09:30:41.540",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021350,1769074241549,-385.26111914,0.00017966,2,"2026-01-22T09:30:41.549",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021351,1769074241559,-500.0,0.00017966,2,"2026-01-22T09:30:41.559",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021352,1769074241568,-304.20371096,0.00017966,2,"2026-01-22T09:30:41.568",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021353,1769074241577,-186.76897281,0.00017966,2,"2026-01-22T09:30:41.577",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021354,1769074241586,-500.0,0.00017966,2,"2026-01-22T09:30:41.586",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021355,1769074241595,-500.0,0.00017966,2,"2026-01-22T09:30:41.595",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021356,1769074241604,-164.8516272,0.00017966,2,"2026-01-22T09:30:41.604",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021357,1769074241614,-155.264646,0.00017967,2,"2026-01-22T09:30:41.614",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021358,1769074241623,-43354.97053025,0.00017967,2,"2026-01-22T09:30:41.623",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021359,1769074241632,-15055.0,0.00017973,2,"2026-01-22T09:30:41.632",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021360,1769074241641,-150.0,0.00017973,2,"2026-01-22T09:30:41.641",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021361,1769074241651,-150.0,0.00017973,2,"2026-01-22T09:30:41.651",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021362,1769074241659,-1926.4181119,0.0001799,2,"2026-01-22T09:30:41.659",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021363,1769074241669,-1926.4181119,0.0001799,2,"2026-01-22T09:30:41.669",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021364,1769074241678,-150.0,0.00017999,2,"2026-01-22T09:30:41.678",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021365,1769074241687,-150.0,0.00017999,2,"2026-01-22T09:30:41.687",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021366,1769074241697,-150.0,0.00017999,2,"2026-01-22T09:30:41.697",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021367,1769074241706,-249.22843217,0.00017999,2,"2026-01-22T09:30:41.706",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021368,1769074241714,-779551.70120373,0.00018,2,"2026-01-22T09:30:41.714",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021369,1769074241724,-846965.73563495,0.00018,2,"2026-01-22T09:30:41.724",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021370,1769074241733,-150.0,0.00018,2,"2026-01-22T09:30:41.733",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021371,1769074241746,-338.37879492,0.00018,2,"2026-01-22T09:30:41.746",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021372,1769074241755,-150.0,0.00018,2,"2026-01-22T09:30:41.755",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021373,1769074241766,-5191.02966446,0.00018,2,"2026-01-22T09:30:41.766",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021374,1769074241775,-150.0,0.00018,2,"2026-01-22T09:30:41.775",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021375,1769074241786,-1303.73725579,0.00018,2,"2026-01-22T09:30:41.786",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021376,1769074241795,-1846016.72147786,0.00018,2,"2026-01-22T09:30:41.795",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021377,1769074241804,-151.0,0.00018,2,"2026-01-22T09:30:41.804",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021378,1769074241813,-153.371315,0.00018,2,"2026-01-22T09:30:41.813",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021379,1769074241823,-151.0,0.00018,2,"2026-01-22T09:30:41.823",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021380,1769074241832,-153.371315,0.00018,2,"2026-01-22T09:30:41.832",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021381,1769074241841,-153.371315,0.00018,2,"2026-01-22T09:30:41.841",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021382,1769074241850,-153.371311,0.00018,2,"2026-01-22T09:30:41.850",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021383,1769074241859,-913.0,0.00018,2,"2026-01-22T09:30:41.859",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021384,1769074241868,-981.0,0.00018,2,"2026-01-22T09:30:41.868",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021385,1769074241877,-333.05051013,0.00018,2,"2026-01-22T09:30:41.877",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021386,1769074241887,-921.0,0.00018,2,"2026-01-22T09:30:41.887",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021387,1769074241895,-298.0,0.00018013,2,"2026-01-22T09:30:41.895",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021388,1769074241904,-420.0,0.00018014,2,"2026-01-22T09:30:41.904",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021389,1769074241913,-420.0,0.00018014,2,"2026-01-22T09:30:41.913",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021390,1769074241922,-150.0,0.00018028,2,"2026-01-22T09:30:41.922",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021391,1769074241932,-166.66,0.00018076,2,"2026-01-22T09:30:41.932",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021392,1769074241941,-204.98273767,0.00018083,2,"2026-01-22T09:30:41.941",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021393,1769074241951,-1312.95,0.00018101,2,"2026-01-22T09:30:41.951",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021394,1769074241960,-1680.0,0.00018104,2,"2026-01-22T09:30:41.960",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021395,1769074241971,-200.0,0.00018133,2,"2026-01-22T09:30:41.971",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021396,1769074241981,-446.0,0.00018161,2,"2026-01-22T09:30:41.981",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021397,1769074241991,-1235.0,0.0001818,2,"2026-01-22T09:30:41.991",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021398,1769074242000,-865.71,0.000182,2,"2026-01-22T09:30:42.000",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021399,1769074242010,-168.0,0.00018219,2,"2026-01-22T09:30:42.010",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021400,1769074242019,-464.8,0.00018251,2,"2026-01-22T09:30:42.019",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021401,1769074242028,-168.0,0.00018259,2,"2026-01-22T09:30:42.028",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021402,1769074242037,-298.0,0.00018271,2,"2026-01-22T09:30:42.037",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021403,1769074242046,-168.0,0.0001829,2,"2026-01-22T09:30:42.046",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021404,1769074242056,-200.0,0.00018315,2,"2026-01-22T09:30:42.056",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021405,1769074242066,-446.0,0.00018404,2,"2026-01-22T09:30:42.066",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021406,1769074242076,-865.71,0.00018474,2,"2026-01-22T09:30:42.076",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021407,1769074242088,-155.84,0.0001849,2,"2026-01-22T09:30:42.088",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021408,1769074242098,-168.0,0.00018521,2,"2026-01-22T09:30:42.098",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021409,1769074242108,-500.0,0.00018548,2,"2026-01-22T09:30:42.108",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021410,1769074242118,-446.0,0.00018556,2,"2026-01-22T09:30:42.118",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021411,1769074242128,-446.0,0.00018597,2,"2026-01-22T09:30:42.128",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021412,1769074242138,-298.0,0.00018651,2,"2026-01-22T09:30:42.138",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021413,1769074242148,-166.66,0.00018653,2,"2026-01-22T09:30:42.148",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021414,1769074242158,-168.0,0.00018671,2,"2026-01-22T09:30:42.158",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021415,1769074242167,-198.5825,0.00018678,2,"2026-01-22T09:30:42.167",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021416,1769074242178,-298.0,0.00018689,2,"2026-01-22T09:30:42.178",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021417,1769074242187,-865.73,0.00018748,2,"2026-01-22T09:30:42.187",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021418,1769074242196,-32052.6214114,0.0001875,2,"2026-01-22T09:30:42.196",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021419,1769074242206,-7773.9269118,0.0001875,2,"2026-01-22T09:30:42.206",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021420,1769074242215,-27656.4867027,0.0001875,2,"2026-01-22T09:30:42.215",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021421,1769074242224,-35976.2918286,0.0001875,2,"2026-01-22T09:30:42.224",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021422,1769074242233,-151.3,0.000188,2,"2026-01-22T09:30:42.233",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021423,1769074242251,-151.3,0.000188,2,"2026-01-22T09:30:42.251",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021424,1769074242261,-151.3,0.000188,2,"2026-01-22T09:30:42.261",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021425,1769074242270,-151.3,0.000188,2,"2026-01-22T09:30:42.270",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021426,1769074242280,-151.3,0.000188,2,"2026-01-22T09:30:42.280",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021427,1769074242290,-151.3,0.000188,2,"2026-01-22T09:30:42.290",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021428,1769074242299,-151.3,0.000188,2,"2026-01-22T09:30:42.299",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021429,1769074242309,-151.3,0.000188,2,"2026-01-22T09:30:42.309",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021430,1769074242318,-151.3,0.000188,2,"2026-01-22T09:30:42.318",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021431,1769074242327,-151.3,0.000188,2,"2026-01-22T09:30:42.327",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021432,1769074242336,-151.3,0.000188,2,"2026-01-22T09:30:42.336",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021433,1769074242345,-151.3,0.000188,2,"2026-01-22T09:30:42.345",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021434,1769074242355,-151.3,0.000188,2,"2026-01-22T09:30:42.355",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021435,1769074242364,-151.3,0.000188,2,"2026-01-22T09:30:42.364",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021436,1769074242374,-151.3,0.000188,2,"2026-01-22T09:30:42.374",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021437,1769074242383,-151.3,0.000188,2,"2026-01-22T09:30:42.383",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021438,1769074242393,-151.3,0.000188,2,"2026-01-22T09:30:42.393",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021439,1769074242404,-151.3,0.000188,2,"2026-01-22T09:30:42.404",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021440,1769074242415,-151.3,0.000188,2,"2026-01-22T09:30:42.415",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021441,1769074242425,-151.3,0.000188,2,"2026-01-22T09:30:42.425",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021442,1769074242434,-151.3,0.000188,2,"2026-01-22T09:30:42.434",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021443,1769074242445,-151.3,0.000188,2,"2026-01-22T09:30:42.445",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021444,1769074242454,-151.3,0.000188,2,"2026-01-22T09:30:42.454",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021445,1769074242463,-151.3,0.000188,2,"2026-01-22T09:30:42.463",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021446,1769074242472,-151.3,0.000188,2,"2026-01-22T09:30:42.472",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021447,1769074242481,-151.3,0.000188,2,"2026-01-22T09:30:42.481",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021448,1769074242491,-151.3,0.000188,2,"2026-01-22T09:30:42.491",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021449,1769074242502,-151.3,0.000188,2,"2026-01-22T09:30:42.502",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021450,1769074242511,-151.3,0.000188,2,"2026-01-22T09:30:42.511",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021451,1769074242520,-151.3,0.000188,2,"2026-01-22T09:30:42.520",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021452,1769074242529,-151.3,0.000188,2,"2026-01-22T09:30:42.529",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021453,1769074242539,-151.3,0.000188,2,"2026-01-22T09:30:42.539",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021454,1769074242548,-151.3,0.000188,2,"2026-01-22T09:30:42.548",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021455,1769074242558,-151.3,0.000188,2,"2026-01-22T09:30:42.558",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021456,1769074242568,-168.0,0.00018841,2,"2026-01-22T09:30:42.568",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021457,1769074242577,-464.8,0.00018866,2,"2026-01-22T09:30:42.577",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021458,1769074242587,-1312.95,0.00018888,2,"2026-01-22T09:30:42.587",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021459,1769074242596,-5166.25962011,0.00019,2,"2026-01-22T09:30:42.596",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021460,1769074242605,-1074.4003776,0.00019146,2,"2026-01-22T09:30:42.605",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021461,1769074242615,-500.0,0.00019178,2,"2026-01-22T09:30:42.615",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021462,1769074242624,-500.0,0.00019178,2,"2026-01-22T09:30:42.624",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021463,1769074242634,-463.44846878,0.00019178,2,"2026-01-22T09:30:42.634",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021464,1769074242643,-500.0,0.00019178,2,"2026-01-22T09:30:42.643",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021465,1769074242652,-500.0,0.00019178,2,"2026-01-22T09:30:42.652",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021466,1769074242662,-500.0,0.00019178,2,"2026-01-22T09:30:42.662",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021467,1769074242671,-500.0,0.00019178,2,"2026-01-22T09:30:42.671",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021469,1769074242681,-500.0,0.00019178,2,"2026-01-22T09:30:42.681",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021470,1769074242690,-500.0,0.00019178,2,"2026-01-22T09:30:42.690",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021471,1769074242700,-500.0,0.00019178,2,"2026-01-22T09:30:42.700",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021472,1769074242710,-150.0,0.00019178,2,"2026-01-22T09:30:42.710",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021473,1769074242719,-150.33,0.00019178,30,"2026-01-22T09:30:42.719",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021475,1769074242728,-155.962319,0.00019178,2,"2026-01-22T09:30:42.728",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021476,1769074242742,-573.952439,0.00019178,2,"2026-01-22T09:30:42.742",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021477,1769074242752,-573.952439,0.00019178,2,"2026-01-22T09:30:42.752",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021478,1769074242761,-573.952439,0.00019178,2,"2026-01-22T09:30:42.761",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021479,1769074242770,-573.952439,0.00019178,2,"2026-01-22T09:30:42.770",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021480,1769074242781,-573.952439,0.00019178,2,"2026-01-22T09:30:42.781",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021481,1769074242790,-573.952439,0.00019178,2,"2026-01-22T09:30:42.790",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021482,1769074242799,-573.952439,0.00019178,2,"2026-01-22T09:30:42.799",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021502,1769074243025,-573.952439,0.00019178,2,"2026-01-22T09:30:43.025",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021503,1769074243035,-573.952439,0.00019178,2,"2026-01-22T09:30:43.035",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021504,1769074243045,-573.952439,0.00019178,2,"2026-01-22T09:30:43.045",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021505,1769074243055,-573.952439,0.00019178,2,"2026-01-22T09:30:43.055",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021506,1769074243064,-573.952439,0.00019178,2,"2026-01-22T09:30:43.064",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021507,1769074243075,-573.952439,0.00019178,2,"2026-01-22T09:30:43.075",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021508,1769074243084,-573.952439,0.00019178,2,"2026-01-22T09:30:43.084",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021509,1769074243094,-573.952439,0.00019178,2,"2026-01-22T09:30:43.094",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021510,1769074243103,-573.952439,0.00019178,2,"2026-01-22T09:30:43.103",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021511,1769074243112,-573.952439,0.00019178,2,"2026-01-22T09:30:43.112",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021512,1769074243122,-573.952439,0.00019178,2,"2026-01-22T09:30:43.122",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021513,1769074243131,-573.952439,0.00019178,2,"2026-01-22T09:30:43.131",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021514,1769074243140,-573.952435,0.00019178,2,"2026-01-22T09:30:43.140",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021515,1769074243150,-168.0,0.00019179,2,"2026-01-22T09:30:43.150",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021516,1769074243159,-151.3,0.00019224,2,"2026-01-22T09:30:43.159",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021517,1769074243168,-166.66,0.00019231,2,"2026-01-22T09:30:43.168",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021518,1769074243178,-7151.9065487,0.00019234,2,"2026-01-22T09:30:43.178",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021519,1769074243187,-1734.5975568,0.00019234,2,"2026-01-22T09:30:43.187",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021520,1769074243196,-6170.9963071,0.00019234,2,"2026-01-22T09:30:43.196",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021521,1769074243206,-8027.3957572,0.00019234,2,"2026-01-22T09:30:43.206",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021522,1769074243215,-846.21,0.00019412,2,"2026-01-22T09:30:43.215",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021523,1769074243225,-155.84,0.00019414,2,"2026-01-22T09:30:43.225",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021524,1769074243234,-5499.2718,0.00019474,2,"2026-01-22T09:30:43.234",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021525,1769074243244,-155.0,0.0001956,2,"2026-01-22T09:30:43.244",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021526,1769074243253,-155.0,0.00019562,2,"2026-01-22T09:30:43.253",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021527,1769074243263,-506.0,0.000196,2,"2026-01-22T09:30:43.263",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021528,1769074243272,-3468.9,0.00019613,2,"2026-01-22T09:30:43.272",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021529,1769074243282,-587.0,0.00019685,2,"2026-01-22T09:30:43.282",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021530,1769074243291,-396.0,0.00019685,2,"2026-01-22T09:30:43.291",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021531,1769074243301,-239.7311283,0.00019717,2,"2026-01-22T09:30:43.301",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021532,1769074243311,-166.66,0.00019809,2,"2026-01-22T09:30:43.311",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021533,1769074243320,-1000.0,0.00019847,2,"2026-01-22T09:30:43.320",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021534,1769074243329,-2351.0,0.00019882,2,"2026-01-22T09:30:43.329",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021535,1769074243339,-233.57,0.00019936,2,"2026-01-22T09:30:43.339",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021536,1769074243348,-151.3,0.0001994,2,"2026-01-22T09:30:43.348",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021537,1769074243358,-154664.23203825,0.0001995,15,"2026-01-22T09:30:43.358",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021538,1769074243367,-7644.78825108,0.0001995,15,"2026-01-22T09:30:43.367",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021539,1769074243376,-151.3,0.0001999,2,"2026-01-22T09:30:43.376",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021540,1769074243385,-1532.52523808,0.0002,2,"2026-01-22T09:30:43.385",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021541,1769074243395,-25582.11960735,0.0002,2,"2026-01-22T09:30:43.395",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021542,1769074243404,-1885.87,0.0002,2,"2026-01-22T09:30:43.404",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021543,1769074243413,-500.0,0.0002,2,"2026-01-22T09:30:43.413",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021544,1769074243423,-7498.26534942,0.0002,2,"2026-01-22T09:30:43.423",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021545,1769074243434,-150.0,0.0002,2,"2026-01-22T09:30:43.434",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021546,1769074243444,-238.3048284,0.0002,2,"2026-01-22T09:30:43.444",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021547,1769074243455,-500.0,0.00020001,2,"2026-01-22T09:30:43.455",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021548,1769074243466,-500.0,0.00020002,2,"2026-01-22T09:30:43.466",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021549,1769074243476,-499.9999,0.00020003,2,"2026-01-22T09:30:43.476",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021550,1769074243487,-155.84,0.00020339,2,"2026-01-22T09:30:43.487",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021551,1769074243497,-166.66,0.00020386,2,"2026-01-22T09:30:43.497",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021552,1769074243508,-7734.07629798,0.00020458,2,"2026-01-22T09:30:43.508",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021553,1769074243517,-217.50629889,0.000205,7,"2026-01-22T09:30:43.517",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021555,1769074243527,-150.0,0.000205,7,"2026-01-22T09:30:43.527",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021557,1769074243536,-154.15,0.00020548,2,"2026-01-22T09:30:43.536",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021558,1769074243545,-176.505647,0.00020548,2,"2026-01-22T09:30:43.545",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021559,1769074243554,-176.505647,0.00020548,2,"2026-01-22T09:30:43.554",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021560,1769074243563,-176.505647,0.00020548,2,"2026-01-22T09:30:43.563",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021561,1769074243572,-176.505647,0.00020548,2,"2026-01-22T09:30:43.572",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021563,1769074243581,-176.505647,0.00020548,2,"2026-01-22T09:30:43.581",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021564,1769074243590,-176.505647,0.00020548,2,"2026-01-22T09:30:43.590",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021566,1769074243599,-176.505647,0.00020548,2,"2026-01-22T09:30:43.599",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021568,1769074243608,-176.505647,0.00020548,2,"2026-01-22T09:30:43.608",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021569,1769074243618,-176.505647,0.00020548,2,"2026-01-22T09:30:43.618",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021570,1769074243627,-176.505647,0.00020548,2,"2026-01-22T09:30:43.627",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021571,1769074243638,-176.505647,0.00020548,2,"2026-01-22T09:30:43.638",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021572,1769074243648,-176.505647,0.00020548,2,"2026-01-22T09:30:43.648",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021573,1769074243657,-176.505647,0.00020548,2,"2026-01-22T09:30:43.657",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021574,1769074243667,-176.505647,0.00020548,2,"2026-01-22T09:30:43.667",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021575,1769074243679,-176.505647,0.00020548,2,"2026-01-22T09:30:43.679",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021576,1769074243688,-176.505647,0.00020548,2,"2026-01-22T09:30:43.688",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021577,1769074243698,-176.505647,0.00020548,2,"2026-01-22T09:30:43.698",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021578,1769074243707,-176.505647,0.00020548,2,"2026-01-22T09:30:43.707",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021579,1769074243715,-176.505647,0.00020548,2,"2026-01-22T09:30:43.715",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021580,1769074243726,-176.505653,0.00020548,2,"2026-01-22T09:30:43.726",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021581,1769074243737,-559.98,0.00020611,2,"2026-01-22T09:30:43.737",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021582,1769074243748,-762.09,0.00020741,2,"2026-01-22T09:30:43.748",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021583,1769074243758,-559.98,0.00020885,2,"2026-01-22T09:30:43.758",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021584,1769074243767,-1837.65,0.00020951,2,"2026-01-22T09:30:43.767",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021585,1769074243779,-1247.68,0.00020951,2,"2026-01-22T09:30:43.779",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021586,1769074243788,-762.09,0.00021014,2,"2026-01-22T09:30:43.788",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021587,1769074243797,-559.98,0.00021159,2,"2026-01-22T09:30:43.797",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021588,1769074243807,-169.7,0.00021165,2,"2026-01-22T09:30:43.807",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021589,1769074243817,-155.84,0.00021263,2,"2026-01-22T09:30:43.817",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021590,1769074243826,-762.09,0.00021288,2,"2026-01-22T09:30:43.826",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021591,1769074243835,-155.0,0.00021338,2,"2026-01-22T09:30:43.835",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021592,1769074243845,-155.0,0.00021341,2,"2026-01-22T09:30:43.845",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021593,1769074243855,-846.21,0.00021353,2,"2026-01-22T09:30:43.855",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021594,1769074243864,-330.42,0.0002143,2,"2026-01-22T09:30:43.864",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021595,1769074243876,-559.98,0.00021433,2,"2026-01-22T09:30:43.876",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021596,1769074243886,-307.12,0.00021433,2,"2026-01-22T09:30:43.886",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021597,1769074243895,-823.0,0.00021512,2,"2026-01-22T09:30:43.895",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021598,1769074243904,-3468.9,0.0002174,2,"2026-01-22T09:30:43.904",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021599,1769074243913,-1000.0,0.00021832,2,"2026-01-22T09:30:43.913",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021600,1769074243922,-3292.0,0.00021836,2,"2026-01-22T09:30:43.922",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021601,1769074243931,-5000.0,0.00021918,2,"2026-01-22T09:30:43.931",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021602,1769074243940,-151.0,0.00021918,2,"2026-01-22T09:30:43.940",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021603,1769074243949,-154.0,0.00021918,2,"2026-01-22T09:30:43.949",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021604,1769074243959,-154.0,0.00021918,2,"2026-01-22T09:30:43.959",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021605,1769074243969,-154.0,0.00021918,2,"2026-01-22T09:30:43.969",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021606,1769074243980,-154.0,0.00021918,2,"2026-01-22T09:30:43.980",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021607,1769074243990,-154.0,0.00021918,2,"2026-01-22T09:30:43.990",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021608,1769074244000,-154.0,0.00021918,2,"2026-01-22T09:30:44.000",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021609,1769074244010,-154.0,0.00021918,2,"2026-01-22T09:30:44.010",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021610,1769074244019,-154.0,0.00021918,2,"2026-01-22T09:30:44.019",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021611,1769074244028,-154.0,0.00021918,2,"2026-01-22T09:30:44.028",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021612,1769074244038,-154.0,0.00021918,2,"2026-01-22T09:30:44.038",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021613,1769074244047,-154.0,0.00021918,2,"2026-01-22T09:30:44.047",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021614,1769074244056,-500.0,0.00021918,2,"2026-01-22T09:30:44.056",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021615,1769074244066,-249.98949767,0.00021918,2,"2026-01-22T09:30:44.066",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021616,1769074244075,-500.0,0.00021973,2,"2026-01-22T09:30:44.075",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021617,1769074244085,-233.57,0.00021987,2,"2026-01-22T09:30:44.085",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021618,1769074244094,-163.53,0.00022,2,"2026-01-22T09:30:44.094",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021619,1769074244103,-160.0,0.00022,2,"2026-01-22T09:30:44.103",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021620,1769074244116,-500.0,0.00022,14,"2026-01-22T09:30:44.116",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021621,1769074244126,-145344.47,0.00022,2,"2026-01-22T09:30:44.126",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021622,1769074244136,-500.0,0.00022028,2,"2026-01-22T09:30:44.136",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021623,1769074244145,-500.0,0.00022082,2,"2026-01-22T09:30:44.145",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021624,1769074244154,-494.3716957,0.000221,2,"2026-01-22T09:30:44.154",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021625,1769074244164,-240.22289408,0.0002211,2,"2026-01-22T09:30:44.164",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021626,1769074244173,-351.57471192,0.00022116,2,"2026-01-22T09:30:44.173",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021627,1769074244183,-548.00364651,0.00022137,2,"2026-01-22T09:30:44.183",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021628,1769074244193,-155.84,0.00022188,2,"2026-01-22T09:30:44.193",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021629,1769074244203,-7734.07629798,0.00022444,2,"2026-01-22T09:30:44.203",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021630,1769074244212,-6312.6753555,0.00022444,2,"2026-01-22T09:30:44.212",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021631,1769074244222,-35488.81033828,0.000225,2,"2026-01-22T09:30:44.222",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021632,1769074244231,-497.61922107,0.00022519,2,"2026-01-22T09:30:44.231",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021633,1769074244241,-255.44823583,0.000226,2,"2026-01-22T09:30:44.241",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021634,1769074244252,-661.43,0.00022707,2,"2026-01-22T09:30:44.252",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021635,1769074244264,-523.13162182,0.0002271,2,"2026-01-22T09:30:44.264",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021636,1769074244273,-358.35125153,0.00022858,2,"2026-01-22T09:30:44.273",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021638,1769074245676,-1.7e-07,0.00016585,2,"2026-01-22T09:30:45.676",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021639,1769074247005,-249.99999983,0.00016585,2,"2026-01-22T09:30:47.005",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021640,1769074247014,-250.0,0.00016585,2,"2026-01-22T09:30:47.014",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021641,1769074247024,-250.0,0.00016585,2,"2026-01-22T09:30:47.024",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021642,1769074247034,-250.0,0.00016585,2,"2026-01-22T09:30:47.034",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021643,1769074247043,-250.0,0.00016585,2,"2026-01-22T09:30:47.043",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021644,1769074247053,-250.0,0.00016585,2,"2026-01-22T09:30:47.053",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021645,1769074247062,-250.0,0.00016585,2,"2026-01-22T09:30:47.062",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021646,1769074247071,-250.0,0.00016585,2,"2026-01-22T09:30:47.071",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021647,1769074247081,-201.000005,0.00016585,2,"2026-01-22T09:30:47.081",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021648,1769074247094,-151.0,0.00016787,2,"2026-01-22T09:30:47.094",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021649,1769074247104,-500.0,0.0002,2,"2026-01-22T09:30:47.104",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021650,1769074247114,-742.64874847,0.00022858,2,"2026-01-22T09:30:47.114",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021651,1769074247124,-59166.37883938,0.00023,2,"2026-01-22T09:30:47.124",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021652,1769074247164,-3872.28484509,0.00023,2,"2026-01-22T09:30:47.164",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021672,1769074417725,1178.7183794,0.00016052,2,"2026-01-22T09:33:37.725",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403021673,1769074417744,321.2816206,0.00016052,2,"2026-01-22T09:33:37.744",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022046,1769075438176,-587.0,0.00016573,2,"2026-01-22T09:50:38.176",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022047,1769075438187,-300.0,0.00016573,2,"2026-01-22T09:50:38.187",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022048,1769075438197,-891.2954555,0.00016573,2,"2026-01-22T09:50:38.197",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022049,1769075438226,-308.7045445,0.00016573,2,"2026-01-22T09:50:38.226",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022050,1769075438236,-250.0,0.00016573,2,"2026-01-22T09:50:38.236",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022051,1769075438245,-207.85054472,0.00016574,2,"2026-01-22T09:50:38.245",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022229,1769075858113,2800.37,0.0001396,2,"2026-01-22T09:57:38.113",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022284,1769075963154,1198.21,0.000226,120,"2026-01-22T09:59:23.154",0.00043435,78.89,0.9296869723249704,5309131066.458009]
[403022313,1769076608224,-1000.0,0.00016366,2,"2026-01-22T10:10:08.224",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022314,1769076608244,-2575.82,0.00016389,2,"2026-01-22T10:10:08.244",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022315,1769076608264,-150.0,0.00016445,2,"2026-01-22T10:10:08.264",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022316,1769076608286,-250.0,0.00016446,2,"2026-01-22T10:10:08.286",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022317,1769076608308,-600.0,0.00016446,2,"2026-01-22T10:10:08.308",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022318,1769076608329,-300.0,0.00016448,2,"2026-01-22T10:10:08.329",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022319,1769076608349,-324.24,0.00016452,2,"2026-01-22T10:10:08.349",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022320,1769076608719,-687.7010816,0.00016469,2,"2026-01-22T10:10:08.719",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022321,1769076608741,-300.0,0.00016499,2,"2026-01-22T10:10:08.741",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022322,1769076608763,-263.72550752,0.00016502,2,"2026-01-22T10:10:08.763",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022323,1769076608784,-1200.0,0.00016699,2,"2026-01-22T10:10:08.784",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022324,1769076608805,-1094.13674262,0.000167,2,"2026-01-22T10:10:08.805",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022325,1769076608836,-507.73,0.00016748,2,"2026-01-22T10:10:08.836",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022326,1769076608861,-166.66,0.00016785,2,"2026-01-22T10:10:08.861",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022327,1769076608895,-166.66,0.00016905,2,"2026-01-22T10:10:08.895",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022328,1769076608917,-151.0,0.00016908,2,"2026-01-22T10:10:08.917",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022329,1769076608939,-262.32666826,0.00017058,2,"2026-01-22T10:10:08.939",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022330,1769076611784,-37.67333174,0.00017058,2,"2026-01-22T10:10:11.784",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022331,1769076611806,-300.0,0.00017059,2,"2026-01-22T10:10:11.806",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022332,1769076611827,-939.0,0.0001706,2,"2026-01-22T10:10:11.827",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022333,1769076611847,-1500.0,0.00017094,2,"2026-01-22T10:10:11.847",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022334,1769076611868,-1810.0,0.00017122,2,"2026-01-22T10:10:11.868",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022335,1769076611888,-1265.0,0.00017128,2,"2026-01-22T10:10:11.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022336,1769076611909,-885.0,0.00017156,2,"2026-01-22T10:10:11.909",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022337,1769076611931,-1584.0,0.00017191,2,"2026-01-22T10:10:11.931",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022338,1769076611951,-1001.0,0.00017196,2,"2026-01-22T10:10:11.951",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022339,1769076611971,-395.0,0.00017225,2,"2026-01-22T10:10:11.971",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022340,1769076611994,-283.32666826,0.00017231,2,"2026-01-22T10:10:11.994",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022341,1769076631082,-151.0,0.00017062,2,"2026-01-22T10:10:31.082",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022342,1769076631103,-755.67333174,0.00017231,2,"2026-01-22T10:10:31.103",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022343,1769076631123,-734.0,0.00017259,2,"2026-01-22T10:10:31.123",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022344,1769076631142,-295.0,0.00017259,2,"2026-01-22T10:10:31.142",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022345,1769076631162,-166.66,0.00017261,2,"2026-01-22T10:10:31.162",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022346,1769076631182,-525.0,0.00017265,2,"2026-01-22T10:10:31.182",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022347,1769076631201,-151.0,0.00017296,2,"2026-01-22T10:10:31.201",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022348,1769076631221,-399.0,0.00017299,2,"2026-01-22T10:10:31.221",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022349,1769076631241,-1580.0,0.00017334,2,"2026-01-22T10:10:31.241",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022350,1769076631261,-166.66,0.00017339,2,"2026-01-22T10:10:31.261",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022351,1769076631282,-500.0,0.00017506,2,"2026-01-22T10:10:31.282",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022352,1769076631302,-175.00666826,0.00017506,2,"2026-01-22T10:10:31.302",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022369,1769076632604,-151.0,0.00017293,2,"2026-01-22T10:10:32.604",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022370,1769076632614,-117.14278702,0.00017506,2,"2026-01-22T10:10:32.614",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022371,1769076632623,-151.0,0.00017506,2,"2026-01-22T10:10:32.623",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022372,1769076632632,-151.0,0.00017506,2,"2026-01-22T10:10:32.632",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022373,1769076632641,-151.0,0.00017506,2,"2026-01-22T10:10:32.641",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022374,1769076632650,-7.91379926,0.00017506,2,"2026-01-22T10:10:32.650",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022375,1769076632661,-143.08620074,0.00017506,2,"2026-01-22T10:10:32.661",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022376,1769076632670,-1584.3182002,0.00017509,2,"2026-01-22T10:10:32.670",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022377,1769076632681,-1007.91535398,0.00017509,2,"2026-01-22T10:10:32.681",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022378,1769076632692,-1171.15387376,0.00017509,2,"2026-01-22T10:10:32.692",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022379,1769076632703,-837.55599896,0.00017509,2,"2026-01-22T10:10:32.703",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022380,1769076632718,-544.02,0.00017509,2,"2026-01-22T10:10:32.718",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022381,1769076632740,-437.436765,0.00017509,2,"2026-01-22T10:10:32.740",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022382,1769076632751,-3007.1599678,0.00017509,2,"2026-01-22T10:10:32.751",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022383,1769076632761,-559.2491887,0.00017509,2,"2026-01-22T10:10:32.761",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022384,1769076632772,-430.57999999,0.00017509,2,"2026-01-22T10:10:32.772",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022385,1769076632783,-1199.16049217,0.00017509,2,"2026-01-22T10:10:32.783",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022386,1769076632794,-2256.44017765,0.00017509,2,"2026-01-22T10:10:32.794",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022392,1769076638355,-2301.30594,0.00017509,2,"2026-01-22T10:10:38.355",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022393,1769076638561,-1020.29583807,0.00017509,2,"2026-01-22T10:10:38.561",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022394,1769076638573,-659.13780372,0.00017509,2,"2026-01-22T10:10:38.573",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022395,1769076638583,-743.0598,0.00017509,2,"2026-01-22T10:10:38.583",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022396,1769076638594,-8540.23891023,0.00017517,2,"2026-01-22T10:10:38.594",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022397,1769076638605,-344.51749869,0.00017517,2,"2026-01-22T10:10:38.605",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022398,1769076638616,-337.37125854,0.00017517,2,"2026-01-22T10:10:38.616",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022399,1769076638625,-150.0,0.00017584,2,"2026-01-22T10:10:38.625",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022400,1769076638636,-232.51,0.00017594,2,"2026-01-22T10:10:38.636",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022401,1769076638647,-229.78,0.00017599,3,"2026-01-22T10:10:38.647",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022402,1769076638658,-163.29,0.000176,3,"2026-01-22T10:10:38.658",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022403,1769076638668,-500.0,0.00017608,2,"2026-01-22T10:10:38.668",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022404,1769076638678,-154.05382052,0.00017608,2,"2026-01-22T10:10:38.678",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022405,1769076638689,-155.0,0.00017608,2,"2026-01-22T10:10:38.689",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022406,1769076638699,-405.2160457,0.00017608,2,"2026-01-22T10:10:38.699",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022407,1769076638712,-500.9739543,0.00017608,2,"2026-01-22T10:10:38.712",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022408,1769076638723,-310.11107647,0.00017608,2,"2026-01-22T10:10:38.723",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022409,1769076638748,-305.96311241,0.00017608,2,"2026-01-22T10:10:38.748",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022410,1769076638770,-1580.96751874,0.00017608,2,"2026-01-22T10:10:38.770",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022411,1769076638780,-217.98,0.00017608,2,"2026-01-22T10:10:38.780",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022412,1769076638790,-500.0,0.00017608,2,"2026-01-22T10:10:38.790",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022413,1769076638801,-500.0,0.00017608,2,"2026-01-22T10:10:38.801",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022414,1769076638811,-516.50754003,0.00017608,2,"2026-01-22T10:10:38.811",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022415,1769076638820,-500.0,0.00017608,2,"2026-01-22T10:10:38.820",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022416,1769076638830,-150.0,0.00017608,2,"2026-01-22T10:10:38.830",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022417,1769076638841,-212.94259767,0.00017608,2,"2026-01-22T10:10:38.841",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022419,1769076638851,-500.0,0.00017608,2,"2026-01-22T10:10:38.851",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022420,1769076638862,-500.0,0.00017608,2,"2026-01-22T10:10:38.862",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022422,1769076638871,-500.0,0.00017608,2,"2026-01-22T10:10:38.871",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022424,1769076638883,-500.0,0.00017608,2,"2026-01-22T10:10:38.883",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022425,1769076638892,-500.0,0.00017608,2,"2026-01-22T10:10:38.892",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022427,1769076638903,-500.0,0.00017608,2,"2026-01-22T10:10:38.903",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022429,1769076638913,-500.0,0.00017608,2,"2026-01-22T10:10:38.913",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022431,1769076638923,-500.0,0.00017608,2,"2026-01-22T10:10:38.923",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022432,1769076638933,-500.0,0.00017608,2,"2026-01-22T10:10:38.933",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022434,1769076638944,-500.0,0.00017608,2,"2026-01-22T10:10:38.944",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022436,1769076638955,-500.0,0.00017608,2,"2026-01-22T10:10:38.955",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022437,1769076638966,-500.0,0.00017608,2,"2026-01-22T10:10:38.966",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022439,1769076638978,-261.36905318,0.00017608,2,"2026-01-22T10:10:38.978",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022440,1769076638988,-500.0,0.00017608,2,"2026-01-22T10:10:38.988",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022441,1769076638998,-500.0,0.00017608,2,"2026-01-22T10:10:38.998",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022442,1769076639009,-500.0,0.00017608,2,"2026-01-22T10:10:39.009",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022443,1769076639019,-500.0,0.00017608,2,"2026-01-22T10:10:39.019",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022444,1769076639030,-500.0,0.00017608,2,"2026-01-22T10:10:39.030",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022445,1769076639041,-500.0,0.00017608,2,"2026-01-22T10:10:39.041",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022446,1769076639051,-500.0,0.00017608,2,"2026-01-22T10:10:39.051",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022447,1769076639062,-500.0,0.00017608,2,"2026-01-22T10:10:39.062",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022448,1769076639072,-500.0,0.00017608,2,"2026-01-22T10:10:39.072",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022449,1769076639082,-500.0,0.00017608,2,"2026-01-22T10:10:39.082",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022450,1769076639092,-500.0,0.00017608,2,"2026-01-22T10:10:39.092",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022451,1769076639102,-500.0,0.00017608,2,"2026-01-22T10:10:39.102",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022452,1769076639112,-500.0,0.00017608,2,"2026-01-22T10:10:39.112",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022453,1769076639122,-500.0,0.00017608,2,"2026-01-22T10:10:39.122",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022454,1769076639132,-500.0,0.00017608,2,"2026-01-22T10:10:39.132",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022455,1769076639146,-500.0,0.00017608,2,"2026-01-22T10:10:39.146",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022456,1769076639156,-500.0,0.00017608,2,"2026-01-22T10:10:39.156",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022457,1769076639166,-500.0,0.00017608,2,"2026-01-22T10:10:39.166",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022458,1769076639175,-300.0,0.00017608,2,"2026-01-22T10:10:39.175",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022459,1769076639185,-697400.13211256,0.00017609,2,"2026-01-22T10:10:39.185",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022460,1769076640959,-500.0,0.00017608,2,"2026-01-22T10:10:40.959",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022461,1769076640970,-500.0,0.00017608,2,"2026-01-22T10:10:40.970",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022462,1769076640981,-500.0,0.00017608,2,"2026-01-22T10:10:40.981",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022463,1769076640992,-120.0569502,0.00017608,2,"2026-01-22T10:10:40.992",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022464,1769076641041,-418.96400889,0.00017608,2,"2026-01-22T10:10:41.041",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022465,1769076641050,-302599.86788744,0.00017609,2,"2026-01-22T10:10:41.050",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022466,1769076641060,-166.66,0.00017617,2,"2026-01-22T10:10:41.060",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022467,1769076641069,-710.62,0.00017621,2,"2026-01-22T10:10:41.069",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022468,1769076641078,-500.0,0.00017673,2,"2026-01-22T10:10:41.078",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022469,1769076641087,-500.0,0.00017673,2,"2026-01-22T10:10:41.087",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022470,1769076641097,-500.0,0.00017673,2,"2026-01-22T10:10:41.097",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022471,1769076641107,-500.0,0.00017673,2,"2026-01-22T10:10:41.107",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022472,1769076641116,-500.0,0.00017673,2,"2026-01-22T10:10:41.116",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022473,1769076641126,-500.0,0.00017673,2,"2026-01-22T10:10:41.126",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022474,1769076641136,-500.0,0.00017673,2,"2026-01-22T10:10:41.136",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022475,1769076641145,-502.29619989,0.00017673,2,"2026-01-22T10:10:41.145",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022476,1769076641155,-500.0,0.00017673,2,"2026-01-22T10:10:41.155",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022477,1769076641164,-500.0,0.00017673,2,"2026-01-22T10:10:41.164",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022478,1769076641173,-313.95514595,0.00017673,2,"2026-01-22T10:10:41.173",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022479,1769076641182,-500.0,0.00017673,2,"2026-01-22T10:10:41.182",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022480,1769076641192,-501.35548304,0.00017673,2,"2026-01-22T10:10:41.192",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022481,1769076641201,-500.62373681,0.00017673,2,"2026-01-22T10:10:41.201",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022482,1769076641211,-500.0,0.00017673,2,"2026-01-22T10:10:41.211",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022483,1769076641220,-500.0,0.00017673,2,"2026-01-22T10:10:41.220",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022484,1769076641229,-501.6930998,0.00017673,2,"2026-01-22T10:10:41.229",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022485,1769076641238,-500.0,0.00017673,2,"2026-01-22T10:10:41.238",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022486,1769076641247,-500.0,0.00017673,2,"2026-01-22T10:10:41.247",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022487,1769076641256,-500.0,0.00017673,2,"2026-01-22T10:10:41.256",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022488,1769076641265,-500.0,0.00017673,2,"2026-01-22T10:10:41.265",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022489,1769076641274,-545.47745705,0.00017673,2,"2026-01-22T10:10:41.274",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022490,1769076641283,-500.0,0.00017673,2,"2026-01-22T10:10:41.283",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022491,1769076641293,-166.03703727,0.00017673,2,"2026-01-22T10:10:41.293",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022492,1769076641304,-501.64063566,0.00017673,2,"2026-01-22T10:10:41.304",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022493,1769076641314,-234.53204156,0.00017673,2,"2026-01-22T10:10:41.314",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022494,1769076641323,-500.0,0.00017673,2,"2026-01-22T10:10:41.323",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022495,1769076641332,-501.00143477,0.00017673,2,"2026-01-22T10:10:41.332",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022496,1769076641341,-4047.69764037,0.00017728,2,"2026-01-22T10:10:41.341",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022497,1769076641380,-5952.29235963,0.00017728,2,"2026-01-22T10:10:41.380",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022498,1769076641389,-186.86,0.00017729,2,"2026-01-22T10:10:41.389",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022499,1769076641398,-239.0,0.00017768,2,"2026-01-22T10:10:41.398",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022500,1769076641408,-239.0,0.00017775,2,"2026-01-22T10:10:41.408",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022501,1769076641417,-992.08170198,0.000178,6,"2026-01-22T10:10:41.417",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022502,1769076641428,-107.91829802,0.000178,6,"2026-01-22T10:10:41.428",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022503,1769076641437,-151.41,0.00017807,2,"2026-01-22T10:10:41.437",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022504,1769076641446,-906.19,0.00017882,2,"2026-01-22T10:10:41.446",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022505,1769076641455,-166.66,0.00017893,2,"2026-01-22T10:10:41.455",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022506,1769076641469,-239.0,0.00017895,2,"2026-01-22T10:10:41.469",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022507,1769076641479,-632.00014847,0.000179,6,"2026-01-22T10:10:41.479",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022508,1769076641500,-1516.59381822,0.000179,6,"2026-01-22T10:10:41.500",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022520,1769076643524,-151.40603331,0.000179,6,"2026-01-22T10:10:43.524",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022521,1769076643536,-239.0,0.00017917,2,"2026-01-22T10:10:43.536",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022522,1769076643545,-208.44416793,0.00017939,2,"2026-01-22T10:10:43.545",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022523,1769076643556,-30.55583207,0.00017939,2,"2026-01-22T10:10:43.556",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022524,1769076643565,-1338.86381462,0.00017942,2,"2026-01-22T10:10:43.565",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022525,1769076643590,-408.1630651,0.00017942,2,"2026-01-22T10:10:43.590",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022531,1769076646337,-792.81312028,0.00017942,2,"2026-01-22T10:10:46.337",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022532,1769076646350,-160.71,0.00017949,2,"2026-01-22T10:10:46.350",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022533,1769076646359,-166.66,0.00017973,2,"2026-01-22T10:10:46.359",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022534,1769076646369,-690.467,0.0001799,2,"2026-01-22T10:10:46.369",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022535,1769076646379,-250.0,0.00018002,2,"2026-01-22T10:10:46.379",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022536,1769076646389,-239.0,0.0001804,2,"2026-01-22T10:10:46.389",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022537,1769076646398,-300.0,0.00018089,2,"2026-01-22T10:10:46.398",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022538,1769076646409,-250.0,0.00018089,2,"2026-01-22T10:10:46.409",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022539,1769076646418,-600.0,0.00018089,2,"2026-01-22T10:10:46.418",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022540,1769076646427,-906.19,0.00018156,2,"2026-01-22T10:10:46.427",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022541,1769076646437,-339.0146514,0.00018195,2,"2026-01-22T10:10:46.437",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022542,1769076646446,-239.0,0.00018206,2,"2026-01-22T10:10:46.446",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022543,1769076646457,-292.86388149,0.00018221,2,"2026-01-22T10:10:46.457",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022544,1769076646468,-170.62003131,0.00018221,2,"2026-01-22T10:10:46.468",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022545,1769076646478,-1097.63046091,0.00018221,2,"2026-01-22T10:10:46.478",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022546,1769076646487,-502.78879497,0.00018221,2,"2026-01-22T10:10:46.487",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022547,1769076646496,-1001.80734067,0.00018221,2,"2026-01-22T10:10:46.496",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022548,1769076646506,-1000.0,0.00018221,2,"2026-01-22T10:10:46.506",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022549,1769076646515,-503.97381982,0.00018221,2,"2026-01-22T10:10:46.515",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022550,1769076646525,-502.29589006,0.00018221,2,"2026-01-22T10:10:46.525",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022551,1769076646537,-1000.0,0.00018221,2,"2026-01-22T10:10:46.537",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022552,1769076646547,-1003.61495246,0.00018221,2,"2026-01-22T10:10:46.547",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022553,1769076646557,-1004.12488627,0.00018221,2,"2026-01-22T10:10:46.557",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022555,1769076646566,-1000.0,0.00018221,2,"2026-01-22T10:10:46.566",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022556,1769076646576,-502.47348302,0.00018221,2,"2026-01-22T10:10:46.576",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022557,1769076646585,-1000.0,0.00018221,2,"2026-01-22T10:10:46.585",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022558,1769076646594,-1000.0,0.00018221,2,"2026-01-22T10:10:46.594",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022559,1769076646603,-1068.24864212,0.00018221,2,"2026-01-22T10:10:46.603",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022560,1769076646612,-1000.0,0.00018221,2,"2026-01-22T10:10:46.612",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022561,1769076646621,-502.42566729,0.00018221,2,"2026-01-22T10:10:46.621",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022562,1769076646631,-151.41,0.00018252,2,"2026-01-22T10:10:46.631",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022563,1769076646640,-232.51,0.00018254,2,"2026-01-22T10:10:46.640",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022564,1769076646649,-166.66,0.00018329,2,"2026-01-22T10:10:46.649",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022565,1769076646660,-1680.0,0.00018336,2,"2026-01-22T10:10:46.660",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022566,1769076646670,-239.0,0.00018353,2,"2026-01-22T10:10:46.670",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022567,1769076646679,-1000.0,0.00018411,2,"2026-01-22T10:10:46.679",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022568,1769076646690,-906.19,0.0001843,2,"2026-01-22T10:10:46.690",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022569,1769076646699,-166.66,0.00018447,2,"2026-01-22T10:10:46.699",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022570,1769076646709,-200.0,0.00018458,2,"2026-01-22T10:10:46.709",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022572,1769076646718,-168.0,0.00018514,2,"2026-01-22T10:10:46.718",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022573,1769076646727,-239.0,0.00018556,2,"2026-01-22T10:10:46.727",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022574,1769076646745,-239.0,0.00018592,2,"2026-01-22T10:10:46.745",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022575,1769076646757,-420.0,0.00018631,2,"2026-01-22T10:10:46.757",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022576,1769076646766,-2084.02,0.00018646,2,"2026-01-22T10:10:46.766",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022577,1769076646776,-166.66,0.00018685,2,"2026-01-22T10:10:46.776",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022578,1769076646785,-151.41,0.00018697,2,"2026-01-22T10:10:46.785",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022579,1769076646794,-239.0,0.00018703,2,"2026-01-22T10:10:46.794",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022580,1769076646803,-906.19,0.00018704,2,"2026-01-22T10:10:46.803",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022581,1769076646813,-239.0,0.00018707,2,"2026-01-22T10:10:46.813",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022582,1769076646822,-1500.0,0.00018768,2,"2026-01-22T10:10:46.822",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022583,1769076646832,-508.43292363,0.00018768,2,"2026-01-22T10:10:46.832",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022584,1769076646841,-1500.0,0.00018768,2,"2026-01-22T10:10:46.841",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022585,1769076646850,-1500.0,0.00018768,2,"2026-01-22T10:10:46.850",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022586,1769076646860,-380.72034509,0.00018768,2,"2026-01-22T10:10:46.860",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022587,1769076646870,-1500.0,0.00018768,2,"2026-01-22T10:10:46.870",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022588,1769076646879,-239.0,0.00018812,2,"2026-01-22T10:10:46.879",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022589,1769076646889,-239.0,0.00018819,2,"2026-01-22T10:10:46.889",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022590,1769076646900,-241.62234706,0.00018842,2,"2026-01-22T10:10:46.900",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022596,1769076914058,151.238816,0.000155,2,"2026-01-22T10:15:14.058",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022607,1769077469366,4999.769,0.00016052,2,"2026-01-22T10:24:29.366",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022608,1769077484579,154.89,0.00013913,2,"2026-01-22T10:24:44.579",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022610,1769077492638,1572.4505634,0.00016052,2,"2026-01-22T10:24:52.638",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022611,1769077492664,8427.5494366,0.00016052,2,"2026-01-22T10:24:52.664",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022612,1769077540008,1572.4505634,0.00016052,2,"2026-01-22T10:25:40.008",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022613,1769077540028,8177.5494366,0.00016052,2,"2026-01-22T10:25:40.028",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022635,1769077831785,-1000.0,0.000165,2,"2026-01-22T10:30:31.785",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022636,1769077831796,-393.34925338,0.00016607,2,"2026-01-22T10:30:31.796",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022637,1769077831807,-176.58,0.00016715,2,"2026-01-22T10:30:31.807",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022638,1769077831819,-200.0,0.00016757,2,"2026-01-22T10:30:31.819",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022639,1769077831830,-1269.92,0.00016828,2,"2026-01-22T10:30:31.830",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022640,1769077831841,-1400.0,0.000169,6,"2026-01-22T10:30:31.841",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022641,1769077831852,-1200.0,0.00016917,2,"2026-01-22T10:30:31.852",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022642,1769077831864,-58.90923678,0.00016917,2,"2026-01-22T10:30:31.864",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022643,1769077831877,-441.09076322,0.00016917,2,"2026-01-22T10:30:31.877",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022644,1769077831888,-240.21779219,0.00016918,2,"2026-01-22T10:30:31.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022645,1769077831910,-1417.4865309,0.00016918,2,"2026-01-22T10:30:31.910",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022646,1769077831922,-4374.70793607,0.00016918,2,"2026-01-22T10:30:31.922",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022647,1769077831933,-7717.50334993,0.00016918,2,"2026-01-22T10:30:31.933",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022648,1769077831944,-11544.92345793,0.00016918,2,"2026-01-22T10:30:31.944",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022649,1769077831956,-15620.6853,0.00016918,2,"2026-01-22T10:30:31.956",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022650,1769077831966,-16442.75865155,0.00016999,2,"2026-01-22T10:30:31.966",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022651,1769077831977,-503.99230319,0.00017097,2,"2026-01-22T10:30:31.977",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022652,1769077831988,-302.48726273,0.00017097,2,"2026-01-22T10:30:31.988",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022653,1769077831999,-256.5212138,0.00017097,2,"2026-01-22T10:30:31.999",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022654,1769077832010,-484.28154793,0.00017097,2,"2026-01-22T10:30:32.010",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022655,1769077832022,-500.0,0.00017097,2,"2026-01-22T10:30:32.022",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022656,1769077832034,-500.0,0.00017097,2,"2026-01-22T10:30:32.034",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022657,1769077832045,-500.0,0.00017097,2,"2026-01-22T10:30:32.045",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022658,1769077832056,-519.97263183,0.00017097,2,"2026-01-22T10:30:32.056",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022659,1769077832067,-500.0,0.00017097,2,"2026-01-22T10:30:32.067",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022660,1769077832078,-465.9956354,0.00017097,2,"2026-01-22T10:30:32.078",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022661,1769077832089,-500.0,0.00017097,2,"2026-01-22T10:30:32.089",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022662,1769077832100,-500.0,0.00017097,2,"2026-01-22T10:30:32.100",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022663,1769077832111,-480.03900123,0.00017097,2,"2026-01-22T10:30:32.111",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022664,1769077832122,-500.0,0.00017097,2,"2026-01-22T10:30:32.122",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022665,1769077832133,-500.0,0.00017097,2,"2026-01-22T10:30:32.133",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022666,1769077832144,-500.0,0.00017097,2,"2026-01-22T10:30:32.144",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022667,1769077832154,-500.0,0.00017097,2,"2026-01-22T10:30:32.154",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022668,1769077832166,-500.0,0.00017097,2,"2026-01-22T10:30:32.166",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022669,1769077832177,-500.0,0.00017097,2,"2026-01-22T10:30:32.177",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022670,1769077832189,-500.0,0.00017097,2,"2026-01-22T10:30:32.189",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022671,1769077832200,-500.0,0.00017097,2,"2026-01-22T10:30:32.200",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022672,1769077832211,-500.0,0.00017097,2,"2026-01-22T10:30:32.211",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022674,1769077832222,-500.0,0.00017097,2,"2026-01-22T10:30:32.222",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022676,1769077832235,-500.0,0.00017097,2,"2026-01-22T10:30:32.235",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022678,1769077832246,-500.0,0.00017097,2,"2026-01-22T10:30:32.246",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022680,1769077832257,-500.0,0.00017097,2,"2026-01-22T10:30:32.257",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022682,1769077832268,-500.0,0.00017097,2,"2026-01-22T10:30:32.268",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022684,1769077832280,-500.0,0.00017097,2,"2026-01-22T10:30:32.280",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022687,1769077832291,-500.0,0.00017097,2,"2026-01-22T10:30:32.291",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022689,1769077832303,-500.0,0.00017097,2,"2026-01-22T10:30:32.303",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022691,1769077832314,-500.0,0.00017097,2,"2026-01-22T10:30:32.314",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022693,1769077832324,-500.0,0.00017097,2,"2026-01-22T10:30:32.324",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022695,1769077832336,-500.0,0.00017097,2,"2026-01-22T10:30:32.336",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022697,1769077832347,-500.0,0.00017097,2,"2026-01-22T10:30:32.347",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022700,1769077832358,-500.0,0.00017097,2,"2026-01-22T10:30:32.358",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022702,1769077832369,-500.0,0.00017097,2,"2026-01-22T10:30:32.369",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022704,1769077832380,-500.0,0.00017097,2,"2026-01-22T10:30:32.380",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022706,1769077832391,-500.0,0.00017097,2,"2026-01-22T10:30:32.391",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022708,1769077832402,-500.0,0.00017097,2,"2026-01-22T10:30:32.402",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022711,1769077832412,-500.0,0.00017097,2,"2026-01-22T10:30:32.412",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022713,1769077832423,-500.0,0.00017097,2,"2026-01-22T10:30:32.423",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022715,1769077832434,-500.0,0.00017097,2,"2026-01-22T10:30:32.434",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022716,1769077832445,-500.0,0.00017097,2,"2026-01-22T10:30:32.445",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022717,1769077832456,-500.0,0.00017097,2,"2026-01-22T10:30:32.456",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022718,1769077832467,-500.0,0.00017097,2,"2026-01-22T10:30:32.467",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022719,1769077832477,-500.0,0.00017097,2,"2026-01-22T10:30:32.477",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022720,1769077832488,-500.0,0.00017097,2,"2026-01-22T10:30:32.488",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022721,1769077832499,-500.0,0.00017097,2,"2026-01-22T10:30:32.499",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022722,1769077832509,-500.0,0.00017097,2,"2026-01-22T10:30:32.509",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022723,1769077832520,-179.56484966,0.00017097,2,"2026-01-22T10:30:32.520",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022724,1769077832532,-500.0,0.00017097,2,"2026-01-22T10:30:32.532",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022725,1769077832544,-500.0,0.00017097,2,"2026-01-22T10:30:32.544",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022726,1769077832554,-500.0,0.00017097,2,"2026-01-22T10:30:32.554",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022727,1769077832565,-500.0,0.00017097,2,"2026-01-22T10:30:32.565",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022728,1769077832576,-345.18364842,0.00017097,2,"2026-01-22T10:30:32.576",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022729,1769077832587,-712.78140709,0.00017098,2,"2026-01-22T10:30:32.587",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022730,1769077832622,-346.78075065,0.00017098,2,"2026-01-22T10:30:32.622",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022736,1769077837483,-17401.00640134,0.00017098,2,"2026-01-22T10:30:37.483",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022737,1769077837496,-587.00690597,0.00017098,2,"2026-01-22T10:30:37.496",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022738,1769077837540,-1341.69773257,0.00017098,2,"2026-01-22T10:30:37.540",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022739,1769077837551,-1260.0,0.00017098,2,"2026-01-22T10:30:37.551",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022740,1769077837562,-887.59089991,0.00017098,2,"2026-01-22T10:30:37.562",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022741,1769077837572,-496.5,0.00017098,2,"2026-01-22T10:30:37.572",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022742,1769077837597,-478024.19050247,0.00017098,2,"2026-01-22T10:30:37.597",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022743,1769077837606,-1000.0,0.00017099,2,"2026-01-22T10:30:37.606",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022744,1769077837615,-16442.75865149,0.00017102,2,"2026-01-22T10:30:37.615",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022745,1769077837624,-1110.78417922,0.00017198,5,"2026-01-22T10:30:37.624",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022746,1769077837634,-792.92,0.00017198,2,"2026-01-22T10:30:37.634",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022747,1769077837644,-552.373,0.00017198,2,"2026-01-22T10:30:37.644",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022748,1769077837655,-500.0,0.00017198,2,"2026-01-22T10:30:37.655",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022749,1769077837664,-368.70990999,0.00017198,2,"2026-01-22T10:30:37.664",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022750,1769077837674,-16442.75865149,0.00017205,2,"2026-01-22T10:30:37.674",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022751,1769077837684,-200.0,0.00017361,2,"2026-01-22T10:30:37.684",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022752,1769077837693,-200.0,0.000174,6,"2026-01-22T10:30:37.693",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022753,1769077837705,-205.0,0.00017455,2,"2026-01-22T10:30:37.705",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022755,1769077837714,-792.92,0.00017472,2,"2026-01-22T10:30:37.714",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022757,1769077837723,-500.0,0.000175,6,"2026-01-22T10:30:37.723",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022759,1769077837732,-500.0,0.00017523,2,"2026-01-22T10:30:37.732",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022761,1769077837745,-2900.0,0.000176,6,"2026-01-22T10:30:37.745",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022763,1769077837754,-700.0,0.000176,6,"2026-01-22T10:30:37.754",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022765,1769077837767,-500.0,0.00017608,2,"2026-01-22T10:30:37.767",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022767,1769077837776,-500.0,0.00017608,2,"2026-01-22T10:30:37.776",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022769,1769077837786,-500.0,0.00017608,2,"2026-01-22T10:30:37.786",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022771,1769077837795,-500.0,0.00017608,2,"2026-01-22T10:30:37.795",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022773,1769077837804,-500.0,0.00017608,2,"2026-01-22T10:30:37.804",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022775,1769077837813,-500.0,0.00017608,2,"2026-01-22T10:30:37.813",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022777,1769077837822,-500.0,0.00017608,2,"2026-01-22T10:30:37.822",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022779,1769077837831,-176.58,0.00017643,2,"2026-01-22T10:30:37.831",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022781,1769077837840,-500.0,0.00017673,2,"2026-01-22T10:30:37.840",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022782,1769077837849,-500.0,0.00017673,2,"2026-01-22T10:30:37.849",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022783,1769077837859,-500.0,0.00017673,2,"2026-01-22T10:30:37.859",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022785,1769077837868,-500.0,0.00017673,2,"2026-01-22T10:30:37.868",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022787,1769077837877,-500.0,0.00017673,2,"2026-01-22T10:30:37.877",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022789,1769077837886,-540.54661536,0.00017673,2,"2026-01-22T10:30:37.886",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022791,1769077837895,-509.50904316,0.00017673,2,"2026-01-22T10:30:37.895",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022793,1769077837904,-500.0,0.00017699,2,"2026-01-22T10:30:37.904",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022795,1769077837914,-162.0,0.00017699,2,"2026-01-22T10:30:37.914",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022796,1769077837923,-4400.0,0.000177,6,"2026-01-22T10:30:37.923",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022797,1769077837931,-1000.0,0.000177,6,"2026-01-22T10:30:37.931",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022798,1769077837940,-792.92,0.00017746,2,"2026-01-22T10:30:37.940",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022799,1769077837949,-500.0,0.00017754,2,"2026-01-22T10:30:37.949",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022800,1769077837958,-5800.0,0.000178,6,"2026-01-22T10:30:37.958",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022801,1769077837967,-1300.0,0.000178,6,"2026-01-22T10:30:37.967",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022802,1769077837976,-500.0,0.00017809,2,"2026-01-22T10:30:37.976",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022803,1769077837986,-1000.32393849,0.0001786,2,"2026-01-22T10:30:37.986",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022804,1769077837995,-500.0,0.00017863,2,"2026-01-22T10:30:37.995",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022805,1769077838004,-340.0,0.00017878,2,"2026-01-22T10:30:38.004",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022806,1769077838013,-15055.0,0.0001789,2,"2026-01-22T10:30:38.013",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022807,1769077838022,-43354.97053025,0.0001789,2,"2026-01-22T10:30:38.022",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022808,1769077838031,-7300.0,0.000179,6,"2026-01-22T10:30:38.031",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022809,1769077838041,-193.2322498,0.000179,3,"2026-01-22T10:30:38.041",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022810,1769077838050,-439.88445026,0.000179,2,"2026-01-22T10:30:38.050",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022811,1769077838060,-3671.42970232,0.000179,2,"2026-01-22T10:30:38.060",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022812,1769077838069,-200.0,0.000179,6,"2026-01-22T10:30:38.069",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022813,1769077838078,-497.6192211,0.000179,2,"2026-01-22T10:30:38.078",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022814,1769077838088,-177.73683657,0.00017918,2,"2026-01-22T10:30:38.088",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022815,1769077838097,-150.0,0.00017973,2,"2026-01-22T10:30:38.097",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022816,1769077838105,-150.0,0.00017973,2,"2026-01-22T10:30:38.105",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022817,1769077838114,-1926.4181119,0.0001799,2,"2026-01-22T10:30:38.114",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022818,1769077838122,-1926.4181119,0.0001799,2,"2026-01-22T10:30:38.122",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022819,1769077838130,-150.0,0.00017999,2,"2026-01-22T10:30:38.130",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022820,1769077838139,-150.0,0.00017999,2,"2026-01-22T10:30:38.139",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022821,1769077838147,-150.0,0.00017999,2,"2026-01-22T10:30:38.147",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022822,1769077838155,-249.22843217,0.00017999,2,"2026-01-22T10:30:38.155",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022823,1769077838164,-2971215.31333888,0.00018,2,"2026-01-22T10:30:38.164",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022824,1769077838264,-338577.78306776,0.00018,2,"2026-01-22T10:30:38.264",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022825,1769077838275,-1618.18754719,0.00018,2,"2026-01-22T10:30:38.275",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022826,1769077838286,-8460.0,0.00018,2,"2026-01-22T10:30:38.286",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022827,1769077838298,-56033.54113682,0.00018,2,"2026-01-22T10:30:38.298",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022828,1769077839861,-412.8989822,0.00018,2,"2026-01-22T10:30:39.861",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022829,1769077839873,-332.9023218,0.00018,2,"2026-01-22T10:30:39.873",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022830,1769077839885,-1392.10538075,0.00018,2,"2026-01-22T10:30:39.885",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022882,1769077842566,-16374.90182027,0.00017309,2,"2026-01-22T10:30:42.566",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022892,1769077845515,-151.0,0.00017176,2,"2026-01-22T10:30:45.515",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022893,1769077845524,-67.85683122,0.00017309,2,"2026-01-22T10:30:45.524",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022894,1769077845534,-81.3772615,0.000179,2,"2026-01-22T10:30:45.534",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022918,1769078660990,545.63,0.0001,2,"2026-01-22T10:44:20.990",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022919,1769078663862,1276.8205634,0.00013434,2,"2026-01-22T10:44:23.862",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022920,1769078663882,1621.9794366,0.00013434,2,"2026-01-22T10:44:23.882",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022928,1769078870371,-353.65680553,0.0001616,2,"2026-01-22T10:47:50.371",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022931,1769078959706,-150.0,0.00016129,2,"2026-01-22T10:49:19.706",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022932,1769078959726,-29.047633,0.0001616,2,"2026-01-22T10:49:19.726",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022935,1769079004603,-168.22269156,0.0001616,2,"2026-01-22T10:50:04.603",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022942,1769079031600,-116.77730844,0.0001616,2,"2026-01-22T10:50:31.600",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022943,1769079031612,-71.90556147,0.0001616,2,"2026-01-22T10:50:31.612",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022944,1769079031622,-195.0,0.00016217,2,"2026-01-22T10:50:31.622",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022945,1769079031631,-13.65210748,0.00016274,2,"2026-01-22T10:50:31.631",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022946,1769079031642,-513.44789252,0.00016274,2,"2026-01-22T10:50:31.642",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022947,1769079031651,-500.87140334,0.00016404,2,"2026-01-22T10:50:31.651",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022948,1769079031688,-699.12859666,0.00016404,2,"2026-01-22T10:50:31.688",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022949,1769079031698,-1061.2,0.00016405,2,"2026-01-22T10:50:31.698",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022950,1769079031708,-151.0,0.00016405,2,"2026-01-22T10:50:31.708",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022951,1769079031717,-151.0,0.00016405,2,"2026-01-22T10:50:31.717",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022952,1769079031726,-151.0,0.00016405,2,"2026-01-22T10:50:31.726",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022953,1769079031736,-151.0,0.00016405,2,"2026-01-22T10:50:31.736",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022954,1769079031746,-151.0,0.00016405,2,"2026-01-22T10:50:31.746",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022955,1769079031755,-500.0,0.00016405,2,"2026-01-22T10:50:31.755",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022956,1769079031765,-202.29369022,0.00016405,2,"2026-01-22T10:50:31.765",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022957,1769079031774,-413.80991348,0.00016405,2,"2026-01-22T10:50:31.774",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022959,1769079031783,-151.0,0.00016405,2,"2026-01-22T10:50:31.783",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022960,1769079031792,-12.41680728,0.00016405,2,"2026-01-22T10:50:31.792",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022964,1769079031814,-138.58319272,0.00016405,2,"2026-01-22T10:50:31.814",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022966,1769079031823,-151.0,0.00016405,2,"2026-01-22T10:50:31.823",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022968,1769079031832,-151.0,0.00016405,2,"2026-01-22T10:50:31.832",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022970,1769079031841,-151.0,0.00016405,2,"2026-01-22T10:50:31.841",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022972,1769079031851,-500.52951477,0.00016405,2,"2026-01-22T10:50:31.851",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022973,1769079031859,-151.0,0.00016405,2,"2026-01-22T10:50:31.859",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022975,1769079031869,-151.0,0.00016405,2,"2026-01-22T10:50:31.869",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022977,1769079031878,-151.0,0.00016405,2,"2026-01-22T10:50:31.878",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022979,1769079031888,-151.0,0.00016405,2,"2026-01-22T10:50:31.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022981,1769079031897,-151.0,0.00016405,2,"2026-01-22T10:50:31.897",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022983,1769079031906,-151.0,0.00016405,2,"2026-01-22T10:50:31.906",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022985,1769079031916,-151.0,0.00016405,2,"2026-01-22T10:50:31.916",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022986,1769079031925,-9584.71061854,0.00016415,2,"2026-01-22T10:50:31.925",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022987,1769079031936,-713.32029115,0.00016415,2,"2026-01-22T10:50:31.936",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022988,1769079031945,-166.66,0.00016516,2,"2026-01-22T10:50:31.945",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022989,1769079031955,-344.0,0.00016612,2,"2026-01-22T10:50:31.955",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022990,1769079031964,-1061.2,0.00016679,2,"2026-01-22T10:50:31.964",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022991,1769079031973,-454.61,0.00016766,2,"2026-01-22T10:50:31.973",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022992,1769079031982,-151.0,0.00016851,2,"2026-01-22T10:50:31.982",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022993,1769079031991,-151.0,0.00016852,2,"2026-01-22T10:50:31.991",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022994,1769079032000,-166.66,0.00016864,2,"2026-01-22T10:50:32.000",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022995,1769079032009,-1800.0,0.000169,6,"2026-01-22T10:50:32.009",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022996,1769079032019,-153.2,0.00016911,2,"2026-01-22T10:50:32.019",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022997,1769079032028,-152.12544444,0.0001694,2,"2026-01-22T10:50:32.028",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022998,1769079032038,-150.0,0.0001694,2,"2026-01-22T10:50:32.038",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403022999,1769079032047,-201.01276846,0.0001694,2,"2026-01-22T10:50:32.047",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023000,1769079032057,-150.0,0.0001694,2,"2026-01-22T10:50:32.057",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023001,1769079032068,-150.0,0.0001694,2,"2026-01-22T10:50:32.068",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023002,1769079032077,-150.29439122,0.0001694,2,"2026-01-22T10:50:32.077",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023003,1769079032086,-151.04205624,0.0001694,2,"2026-01-22T10:50:32.086",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023004,1769079032096,-150.49533801,0.0001694,2,"2026-01-22T10:50:32.096",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023005,1769079032105,-150.8786932,0.0001694,2,"2026-01-22T10:50:32.105",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023006,1769079032114,-150.31376427,0.0001694,2,"2026-01-22T10:50:32.114",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023007,1769079032123,-150.0,0.0001694,2,"2026-01-22T10:50:32.123",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023008,1769079032133,-150.0,0.0001694,2,"2026-01-22T10:50:32.133",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023009,1769079032142,-500.0,0.0001694,2,"2026-01-22T10:50:32.142",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023010,1769079032151,-500.0,0.0001694,2,"2026-01-22T10:50:32.151",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023011,1769079032160,-500.0,0.0001694,2,"2026-01-22T10:50:32.160",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023012,1769079032169,-150.0,0.0001694,2,"2026-01-22T10:50:32.169",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023013,1769079032178,-150.0,0.0001694,2,"2026-01-22T10:50:32.178",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023014,1769079032187,-150.0,0.0001694,2,"2026-01-22T10:50:32.187",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023015,1769079032196,-500.0,0.0001694,2,"2026-01-22T10:50:32.196",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023016,1769079032205,-164.21135863,0.0001694,2,"2026-01-22T10:50:32.205",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023017,1769079032214,-150.0,0.0001694,2,"2026-01-22T10:50:32.214",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023018,1769079032224,-500.0,0.0001694,2,"2026-01-22T10:50:32.224",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023019,1769079032233,-150.0,0.0001694,2,"2026-01-22T10:50:32.233",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023020,1769079032242,-1061.2,0.00016953,2,"2026-01-22T10:50:32.242",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023021,1769079032251,-153.2,0.00016963,2,"2026-01-22T10:50:32.251",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023022,1769079032260,-201.23,0.00016976,2,"2026-01-22T10:50:32.260",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023023,1769079032270,-150.0,0.00016995,2,"2026-01-22T10:50:32.270",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023024,1769079032279,-150.0,0.00016995,2,"2026-01-22T10:50:32.279",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023025,1769079032288,-154.25849627,0.00016995,2,"2026-01-22T10:50:32.288",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023026,1769079032297,-150.0,0.00016995,2,"2026-01-22T10:50:32.297",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023027,1769079032306,-500.0,0.00016995,2,"2026-01-22T10:50:32.306",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023028,1769079032315,-500.0,0.00016995,2,"2026-01-22T10:50:32.315",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023029,1769079032325,-150.0,0.00016995,2,"2026-01-22T10:50:32.325",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023030,1769079032334,-500.0,0.00016995,2,"2026-01-22T10:50:32.334",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023031,1769079032343,-150.0,0.00016995,2,"2026-01-22T10:50:32.343",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023032,1769079032353,-500.0,0.00016995,2,"2026-01-22T10:50:32.353",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023033,1769079032362,-150.0,0.00016995,2,"2026-01-22T10:50:32.362",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023034,1769079032372,-500.0,0.00016995,2,"2026-01-22T10:50:32.372",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023035,1769079032381,-150.0,0.00016995,2,"2026-01-22T10:50:32.381",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023036,1769079032390,-153.2,0.00017016,2,"2026-01-22T10:50:32.390",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023037,1769079032399,-836.0,0.00017036,2,"2026-01-22T10:50:32.399",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023038,1769079032408,-150.0,0.00017037,2,"2026-01-22T10:50:32.408",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023039,1769079032417,-1580.96751874,0.0001704,2,"2026-01-22T10:50:32.417",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023040,1769079032426,-500.0,0.00017041,2,"2026-01-22T10:50:32.426",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023041,1769079032439,-338.99708355,0.00017041,2,"2026-01-22T10:50:32.439",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023042,1769079032454,-275.62386321,0.00017041,2,"2026-01-22T10:50:32.454",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023043,1769079032467,-263.98084228,0.00017041,2,"2026-01-22T10:50:32.467",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023044,1769079032479,-500.0,0.00017041,2,"2026-01-22T10:50:32.479",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023045,1769079032489,-6109.93138252,0.00017042,2,"2026-01-22T10:50:32.489",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023046,1769079032537,-500.0,0.00017041,2,"2026-01-22T10:50:32.537",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023047,1769079032551,-1431.43592063,0.00017042,2,"2026-01-22T10:50:32.551",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023048,1769079032597,-453.0,0.00017042,2,"2026-01-22T10:50:32.597",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023049,1769079037549,-500.0,0.00017041,2,"2026-01-22T10:50:37.549",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023050,1769079037561,-538.15476465,0.00017041,2,"2026-01-22T10:50:37.561",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023051,1769079037571,-500.0,0.00017041,2,"2026-01-22T10:50:37.571",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023052,1769079037582,-500.0,0.00017041,2,"2026-01-22T10:50:37.582",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023053,1769079037593,-221.65807905,0.00017041,2,"2026-01-22T10:50:37.593",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023054,1769079037615,-409.63456697,0.00017041,2,"2026-01-22T10:50:37.615",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023055,1769079037626,-495.18543303,0.00017041,2,"2026-01-22T10:50:37.626",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023056,1769079037656,-4.81456697,0.00017041,2,"2026-01-22T10:50:37.656",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023057,1769079037666,-500.0,0.00017041,2,"2026-01-22T10:50:37.666",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023058,1769079037676,-500.0,0.00017041,2,"2026-01-22T10:50:37.676",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023059,1769079037685,-500.0,0.00017041,2,"2026-01-22T10:50:37.685",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023060,1769079037695,-500.0,0.00017041,2,"2026-01-22T10:50:37.695",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023061,1769079037705,-500.0,0.00017041,2,"2026-01-22T10:50:37.705",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023062,1769079037715,-500.0,0.00017041,2,"2026-01-22T10:50:37.715",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023063,1769079037725,-500.0,0.00017041,2,"2026-01-22T10:50:37.725",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023064,1769079037734,-500.0,0.00017041,2,"2026-01-22T10:50:37.734",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023065,1769079037744,-500.0,0.00017041,2,"2026-01-22T10:50:37.744",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023066,1769079037753,-500.0,0.00017041,2,"2026-01-22T10:50:37.753",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023067,1769079037764,-500.0,0.00017041,2,"2026-01-22T10:50:37.764",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023068,1769079037773,-500.0,0.00017041,2,"2026-01-22T10:50:37.773",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023069,1769079037782,-500.0,0.00017041,2,"2026-01-22T10:50:37.782",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023070,1769079037791,-500.0,0.00017041,2,"2026-01-22T10:50:37.791",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023071,1769079037801,-500.0,0.00017041,2,"2026-01-22T10:50:37.801",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023072,1769079037810,-500.0,0.00017041,2,"2026-01-22T10:50:37.810",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023073,1769079037819,-500.0,0.00017041,2,"2026-01-22T10:50:37.819",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023075,1769079037828,-500.0,0.00017041,2,"2026-01-22T10:50:37.828",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023076,1769079037838,-500.0,0.00017041,2,"2026-01-22T10:50:37.838",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023077,1769079037853,-637.4504776,0.00017041,2,"2026-01-22T10:50:37.853",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023078,1769079037863,-500.0,0.00017041,2,"2026-01-22T10:50:37.863",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023080,1769079037872,-500.0,0.00017041,2,"2026-01-22T10:50:37.872",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023082,1769079037881,-500.0,0.00017041,2,"2026-01-22T10:50:37.881",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023084,1769079037890,-500.0,0.00017041,2,"2026-01-22T10:50:37.890",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023086,1769079037900,-500.0,0.00017041,2,"2026-01-22T10:50:37.900",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023087,1769079037911,-500.0,0.00017041,2,"2026-01-22T10:50:37.911",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023090,1769079037921,-500.0,0.00017041,2,"2026-01-22T10:50:37.921",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023092,1769079037930,-714905.10729685,0.00017042,2,"2026-01-22T10:50:37.930",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023093,1769079037939,-200.0,0.0001705,2,"2026-01-22T10:50:37.939",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023095,1769079037948,-150.0,0.0001705,2,"2026-01-22T10:50:37.948",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023097,1769079037957,-500.0,0.0001705,2,"2026-01-22T10:50:37.957",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023099,1769079037966,-500.0,0.0001705,2,"2026-01-22T10:50:37.966",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023101,1769079037975,-150.0,0.0001705,2,"2026-01-22T10:50:37.975",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023103,1769079037984,-500.0,0.0001705,2,"2026-01-22T10:50:37.984",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023105,1769079037994,-150.0,0.0001705,2,"2026-01-22T10:50:37.994",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023107,1769079038004,-500.0,0.0001705,2,"2026-01-22T10:50:38.004",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023109,1769079038013,-205.41720599,0.0001705,2,"2026-01-22T10:50:38.013",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023111,1769079038023,-200.85753101,0.0001705,2,"2026-01-22T10:50:38.023",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023114,1769079038037,-150.0,0.0001705,2,"2026-01-22T10:50:38.037",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023116,1769079038047,-153.2,0.00017069,2,"2026-01-22T10:50:38.047",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023118,1769079038059,-150.0,0.00017092,2,"2026-01-22T10:50:38.059",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023120,1769079038070,-500.0,0.00017097,2,"2026-01-22T10:50:38.070",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023122,1769079038079,-500.0,0.00017097,2,"2026-01-22T10:50:38.079",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023124,1769079038089,-500.0,0.00017097,2,"2026-01-22T10:50:38.089",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023126,1769079038099,-500.0,0.00017097,2,"2026-01-22T10:50:38.099",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023128,1769079038108,-596.95186764,0.00017097,2,"2026-01-22T10:50:38.108",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023130,1769079038117,-500.0,0.00017097,2,"2026-01-22T10:50:38.117",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023132,1769079038126,-500.0,0.00017097,2,"2026-01-22T10:50:38.126",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023134,1769079038137,-342.1996177,0.00017097,2,"2026-01-22T10:50:38.137",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023136,1769079038146,-500.0,0.00017104,2,"2026-01-22T10:50:38.146",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023138,1769079038155,-416.0,0.00017104,2,"2026-01-22T10:50:38.155",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023140,1769079038164,-232.71626821,0.00017104,2,"2026-01-22T10:50:38.164",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023142,1769079038174,-500.0,0.00017104,2,"2026-01-22T10:50:38.174",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023144,1769079038183,-150.0,0.00017104,2,"2026-01-22T10:50:38.183",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023146,1769079038192,-150.0,0.00017104,2,"2026-01-22T10:50:38.192",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023148,1769079038202,-153.2,0.00017122,2,"2026-01-22T10:50:38.202",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023150,1769079038212,-340.0,0.00017142,2,"2026-01-22T10:50:38.212",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023152,1769079038221,-211.68961379,0.00017147,2,"2026-01-22T10:50:38.221",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023154,1769079038230,-500.0,0.00017159,2,"2026-01-22T10:50:38.230",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023156,1769079038243,-162.0,0.00017159,2,"2026-01-22T10:50:38.243",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023158,1769079038254,-150.0,0.00017159,2,"2026-01-22T10:50:38.254",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023160,1769079038263,-153.2,0.00017175,2,"2026-01-22T10:50:38.263",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023162,1769079038273,-500.0,0.00017198,2,"2026-01-22T10:50:38.273",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023164,1769079038282,-500.0,0.00017198,2,"2026-01-22T10:50:38.282",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023166,1769079038292,-500.0,0.00017198,2,"2026-01-22T10:50:38.292",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023168,1769079038301,-500.0,0.00017198,2,"2026-01-22T10:50:38.301",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023170,1769079038310,-1656.655,0.00017212,2,"2026-01-22T10:50:38.310",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023172,1769079038320,-166.66,0.00017212,2,"2026-01-22T10:50:38.320",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023173,1769079038329,-500.0,0.00017214,2,"2026-01-22T10:50:38.329",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023176,1769079038339,-250.0,0.00017214,2,"2026-01-22T10:50:38.339",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023177,1769079038348,-13154.20692121,0.00017224,2,"2026-01-22T10:50:38.348",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023180,1769079038358,-205.0,0.00017224,2,"2026-01-22T10:50:38.358",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023181,1769079038368,-1061.2,0.00017227,2,"2026-01-22T10:50:38.368",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023183,1769079038378,-153.2,0.00017228,2,"2026-01-22T10:50:38.378",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023186,1769079038388,-8074.72496751,0.00017233,2,"2026-01-22T10:50:38.388",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023188,1769079038398,-202.55257862,0.00017233,2,"2026-01-22T10:50:38.398",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023190,1769079038407,-500.0,0.00017269,2,"2026-01-22T10:50:38.407",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023191,1769079038417,-153.2,0.0001728,2,"2026-01-22T10:50:38.417",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023194,1769079038430,-1110.78417922,0.00017311,5,"2026-01-22T10:50:38.430",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023196,1769079038439,-217.98,0.00017311,2,"2026-01-22T10:50:38.439",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023198,1769079038449,-516.50754003,0.00017311,2,"2026-01-22T10:50:38.449",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023200,1769079038458,-500.0,0.00017311,2,"2026-01-22T10:50:38.458",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023202,1769079038467,-500.0,0.00017311,2,"2026-01-22T10:50:38.467",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023204,1769079038477,-500.0,0.00017311,2,"2026-01-22T10:50:38.477",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023206,1769079038487,-368.70990999,0.00017311,2,"2026-01-22T10:50:38.487",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023208,1769079038496,-150.0,0.00017311,2,"2026-01-22T10:50:38.496",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023209,1769079038506,-500.0,0.00017324,2,"2026-01-22T10:50:38.506",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023211,1769079038517,-153.2,0.00017333,2,"2026-01-22T10:50:38.517",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023213,1769079038527,-500.0,0.00017355,2,"2026-01-22T10:50:38.527",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023215,1769079038536,-454.61,0.00017372,2,"2026-01-22T10:50:38.536",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023217,1769079038546,-177.73683657,0.00017378,2,"2026-01-22T10:50:38.546",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023219,1769079038557,-153.2,0.00017386,2,"2026-01-22T10:50:38.557",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023222,1769079038566,-249.22843217,0.000174,2,"2026-01-22T10:50:38.566",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023223,1769079038576,-153.2,0.00017439,2,"2026-01-22T10:50:38.576",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023225,1769079038585,-153.2,0.00017492,2,"2026-01-22T10:50:38.585",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023227,1769079038595,-1061.2,0.00017501,2,"2026-01-22T10:50:38.595",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023229,1769079038604,-153.2,0.00017545,2,"2026-01-22T10:50:38.604",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023231,1769079038614,-166.66,0.0001756,2,"2026-01-22T10:50:38.614",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023233,1769079038626,-202.55257861,0.00017563,2,"2026-01-22T10:50:38.626",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023235,1769079038635,-153.2,0.00017598,2,"2026-01-22T10:50:38.635",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023237,1769079038645,-153.2,0.0001765,2,"2026-01-22T10:50:38.645",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023239,1769079038654,-500.0,0.00017673,2,"2026-01-22T10:50:38.654",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023241,1769079038663,-500.0,0.00017673,2,"2026-01-22T10:50:38.663",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023243,1769079038672,-343.65136961,0.00017673,2,"2026-01-22T10:50:38.672",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023245,1769079038682,-500.67754118,0.00017673,2,"2026-01-22T10:50:38.682",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023247,1769079038692,-500.0,0.00017673,2,"2026-01-22T10:50:38.692",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023249,1769079038701,-500.0,0.00017673,2,"2026-01-22T10:50:38.701",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023251,1769079038711,-500.0,0.00017673,2,"2026-01-22T10:50:38.711",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023253,1769079038720,-500.0,0.00017673,2,"2026-01-22T10:50:38.720",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023254,1769079038730,-500.0,0.00017673,2,"2026-01-22T10:50:38.730",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023255,1769079038739,-502.19021569,0.00017673,2,"2026-01-22T10:50:38.739",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023256,1769079038749,-3600.0,0.000177,6,"2026-01-22T10:50:38.749",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023257,1769079038759,-153.2,0.00017703,2,"2026-01-22T10:50:38.759",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023258,1769079038769,-250.0,0.00017745,2,"2026-01-22T10:50:38.769",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023259,1769079038779,-153.2,0.00017756,2,"2026-01-22T10:50:38.779",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023260,1769079038788,-1061.2,0.00017775,2,"2026-01-22T10:50:38.788",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023261,1769079038798,-201.13374682,0.00017776,2,"2026-01-22T10:50:38.798",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023262,1769079038807,-195.0,0.00017776,2,"2026-01-22T10:50:38.807",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023263,1769079038818,-250.0,0.00017776,2,"2026-01-22T10:50:38.818",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023264,1769079038827,-5400.0,0.000178,6,"2026-01-22T10:50:38.827",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023265,1769079038837,-188.01535975,0.00017827,2,"2026-01-22T10:50:38.837",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023266,1769079038847,-496.17550907,0.00017827,2,"2026-01-22T10:50:38.847",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023267,1769079038856,-875.31241156,0.00017827,2,"2026-01-22T10:50:38.856",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023268,1769079038866,-202.55257861,0.00017893,2,"2026-01-22T10:50:38.866",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023269,1769079038875,-364.96851402,0.000179,2,"2026-01-22T10:50:38.875",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023270,1769079038885,-1000.0,0.000179,2,"2026-01-22T10:50:38.885",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023271,1769079038894,-7200.0,0.000179,6,"2026-01-22T10:50:38.894",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023272,1769079038904,-193.2322498,0.000179,3,"2026-01-22T10:50:38.904",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023273,1769079038914,-439.88445026,0.000179,2,"2026-01-22T10:50:38.914",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023274,1769079038924,-7021.76086564,0.000179,2,"2026-01-22T10:50:38.924",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023275,1769079038934,-497.6192211,0.000179,2,"2026-01-22T10:50:38.934",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023276,1769079038943,-250.0,0.00017901,2,"2026-01-22T10:50:38.943",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023277,1769079038953,-250.0,0.00017901,2,"2026-01-22T10:50:38.953",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023278,1769079038963,-166.66,0.00017907,2,"2026-01-22T10:50:38.963",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023279,1769079038972,-15055.0,0.00017973,2,"2026-01-22T10:50:38.972",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023280,1769079038982,-454.61,0.00017978,2,"2026-01-22T10:50:38.982",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023281,1769079038991,-500.0,0.0001798,2,"2026-01-22T10:50:38.991",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023282,1769079039002,-1926.4181119,0.00017983,2,"2026-01-22T10:50:39.002",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023283,1769079039024,-43354.97053025,0.00017993,2,"2026-01-22T10:50:39.024",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023284,1769079039033,-1314.1315061,0.00017993,2,"2026-01-22T10:50:39.033",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023285,1769079039043,-26773.4051732,0.00017993,2,"2026-01-22T10:50:39.043",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023286,1769079039053,-494312.1777255,0.00017993,2,"2026-01-22T10:50:39.053",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023287,1769079039068,-99412.7663525,0.00017993,2,"2026-01-22T10:50:39.068",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023288,1769079039078,-300.0,0.00017999,2,"2026-01-22T10:50:39.078",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023289,1769079039088,-155.421,0.00017999,2,"2026-01-22T10:50:39.088",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023290,1769079039098,-500.0,0.00017999,2,"2026-01-22T10:50:39.098",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023291,1769079039110,-500.0,0.00017999,2,"2026-01-22T10:50:39.110",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023292,1769079039120,-198.83020825,0.00017999,2,"2026-01-22T10:50:39.120",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023293,1769079039129,-150.0,0.00017999,2,"2026-01-22T10:50:39.129",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023294,1769079039139,-802383.08290832,0.00018,2,"2026-01-22T10:50:39.139",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023295,1769079039149,-69380.48312257,0.00018,2,"2026-01-22T10:50:39.149",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023296,1769079039159,-957020.59919644,0.00018,2,"2026-01-22T10:50:39.159",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023297,1769079039168,-200.0,0.00018,2,"2026-01-22T10:50:39.168",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023298,1769079039178,-200.0,0.00018,2,"2026-01-22T10:50:39.178",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023299,1769079039187,-151.0,0.00018,2,"2026-01-22T10:50:39.187",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023300,1769079039198,-151.0,0.00018,2,"2026-01-22T10:50:39.198",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023301,1769079039207,-151.0,0.00018,2,"2026-01-22T10:50:39.207",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023302,1769079039217,-151.0,0.00018,2,"2026-01-22T10:50:39.217",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023303,1769079039227,-151.0,0.00018,2,"2026-01-22T10:50:39.227",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023304,1769079039237,-151.0,0.00018,2,"2026-01-22T10:50:39.237",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023305,1769079039247,-179.455776,0.00018,2,"2026-01-22T10:50:39.247",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023306,1769079039257,-151.0,0.00018,2,"2026-01-22T10:50:39.257",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023307,1769079039267,-151.0,0.00018,2,"2026-01-22T10:50:39.267",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023308,1769079039276,-151.0,0.00018,2,"2026-01-22T10:50:39.276",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023310,1769079039285,-200.0,0.00018,2,"2026-01-22T10:50:39.285",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023312,1769079039296,-151.0,0.00018,2,"2026-01-22T10:50:39.296",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023314,1769079039305,-151.0,0.00018,2,"2026-01-22T10:50:39.305",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023316,1769079039315,-1680.0,0.00018017,2,"2026-01-22T10:50:39.315",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023318,1769079039325,-1061.2,0.00018049,2,"2026-01-22T10:50:39.325",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023319,1769079039335,-168.0,0.00018066,2,"2026-01-22T10:50:39.335",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023320,1769079039346,-8074.72496751,0.00018085,2,"2026-01-22T10:50:39.346",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023321,1769079039356,-200.0,0.0001818,2,"2026-01-22T10:50:39.356",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023322,1769079039366,-200.0,0.0001818,2,"2026-01-22T10:50:39.366",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023323,1769079039377,-200.0,0.0001818,2,"2026-01-22T10:50:39.377",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023324,1769079039387,-13154.20692119,0.00018184,2,"2026-01-22T10:50:39.387",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023325,1769079039397,-1001.67447138,0.00018221,2,"2026-01-22T10:50:39.397",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023326,1769079039407,-854.17894086,0.00018221,2,"2026-01-22T10:50:39.407",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023327,1769079039417,-1000.0,0.00018221,2,"2026-01-22T10:50:39.417",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023328,1769079039427,-1000.0,0.00018221,2,"2026-01-22T10:50:39.427",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023329,1769079039437,-501.64580082,0.00018221,2,"2026-01-22T10:50:39.437",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023330,1769079039446,-540.54661536,0.00018221,2,"2026-01-22T10:50:39.446",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023331,1769079039456,-509.50904316,0.00018221,2,"2026-01-22T10:50:39.456",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023332,1769079039465,-166.66,0.00018255,2,"2026-01-22T10:50:39.465",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023333,1769079039475,-979.185,0.00018259,2,"2026-01-22T10:50:39.475",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023334,1769079039485,-527.1,0.00018308,2,"2026-01-22T10:50:39.485",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023335,1769079039494,-1061.2,0.00018323,2,"2026-01-22T10:50:39.494",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023336,1769079039504,-200.0,0.00018362,2,"2026-01-22T10:50:39.504",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023337,1769079039513,-1332.0,0.00018381,2,"2026-01-22T10:50:39.513",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023338,1769079039524,-3474.0,0.00018381,2,"2026-01-22T10:50:39.524",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023339,1769079039533,-615.979,0.00018381,2,"2026-01-22T10:50:39.533",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023340,1769079039546,-1407.0,0.00018381,2,"2026-01-22T10:50:39.546",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023341,1769079039557,-276.0,0.00018381,2,"2026-01-22T10:50:39.557",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023342,1769079039568,-1268.0,0.00018381,2,"2026-01-22T10:50:39.568",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023343,1769079039579,-941.776,0.00018381,2,"2026-01-22T10:50:39.579",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023344,1769079039589,-6565.0,0.00018381,2,"2026-01-22T10:50:39.589",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023346,1769079039599,-2441.0,0.00018381,2,"2026-01-22T10:50:39.599",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023347,1769079039611,-567.0,0.00018381,2,"2026-01-22T10:50:39.611",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023348,1769079039622,-168.0,0.00018519,2,"2026-01-22T10:50:39.622",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023349,1769079039633,-615.93,0.00018534,2,"2026-01-22T10:50:39.633",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023350,1769079039643,-168.0,0.00018542,2,"2026-01-22T10:50:39.643",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023351,1769079039653,-176.58,0.00018572,2,"2026-01-22T10:50:39.653",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023352,1769079039662,-454.61,0.00018584,2,"2026-01-22T10:50:39.662",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023353,1769079039672,-1061.2,0.00018597,2,"2026-01-22T10:50:39.672",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023354,1769079039682,-1032.1262,0.0001873,2,"2026-01-22T10:50:39.682",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023355,1769079039692,-1032.12619,0.0001873,2,"2026-01-22T10:50:39.692",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023356,1769079039702,-1032.1262,0.0001873,2,"2026-01-22T10:50:39.702",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023357,1769079039712,-1032.12619,0.0001875,2,"2026-01-22T10:50:39.712",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023358,1769079039722,-1032.12619,0.0001875,2,"2026-01-22T10:50:39.722",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023359,1769079039731,-1032.1262,0.0001875,2,"2026-01-22T10:50:39.731",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023360,1769079039742,-1500.0,0.00018768,2,"2026-01-22T10:50:39.742",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023361,1769079039752,-1500.0,0.00018768,2,"2026-01-22T10:50:39.752",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023362,1769079039762,-151.3,0.000188,2,"2026-01-22T10:50:39.762",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023363,1769079039772,-151.3,0.000188,2,"2026-01-22T10:50:39.772",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023364,1769079039782,-151.3,0.000188,2,"2026-01-22T10:50:39.782",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023365,1769079039792,-151.3,0.000188,2,"2026-01-22T10:50:39.792",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023366,1769079039802,-151.3,0.000188,2,"2026-01-22T10:50:39.802",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023367,1769079039813,-151.3,0.000188,2,"2026-01-22T10:50:39.813",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023368,1769079039825,-151.3,0.000188,2,"2026-01-22T10:50:39.825",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023369,1769079039835,-151.3,0.000188,2,"2026-01-22T10:50:39.835",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023370,1769079039845,-151.3,0.000188,2,"2026-01-22T10:50:39.845",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023371,1769079039854,-151.3,0.000188,2,"2026-01-22T10:50:39.854",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023372,1769079039864,-151.3,0.000188,2,"2026-01-22T10:50:39.864",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023373,1769079039874,-151.3,0.000188,2,"2026-01-22T10:50:39.874",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023374,1769079039883,-151.3,0.000188,2,"2026-01-22T10:50:39.883",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023375,1769079039893,-151.3,0.000188,2,"2026-01-22T10:50:39.893",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023376,1769079039903,-151.3,0.000188,2,"2026-01-22T10:50:39.903",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023377,1769079039913,-151.3,0.000188,2,"2026-01-22T10:50:39.913",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023378,1769079039927,-151.3,0.000188,2,"2026-01-22T10:50:39.927",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023379,1769079039938,-151.3,0.000188,2,"2026-01-22T10:50:39.938",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023380,1769079039947,-151.3,0.000188,2,"2026-01-22T10:50:39.947",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023381,1769079039957,-151.3,0.000188,2,"2026-01-22T10:50:39.957",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023382,1769079039967,-151.3,0.000188,2,"2026-01-22T10:50:39.967",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023383,1769079039977,-151.3,0.000188,2,"2026-01-22T10:50:39.977",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023384,1769079039987,-151.3,0.000188,2,"2026-01-22T10:50:39.987",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023385,1769079039997,-151.3,0.000188,2,"2026-01-22T10:50:39.997",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023386,1769079040006,-151.0,0.00018842,2,"2026-01-22T10:50:40.006",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023387,1769079040016,-151.0,0.00018842,2,"2026-01-22T10:50:40.016",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023388,1769079040026,-151.0,0.00018842,2,"2026-01-22T10:50:40.026",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023389,1769079040038,-151.0,0.00018842,2,"2026-01-22T10:50:40.038",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023390,1769079040047,-151.0,0.00018842,2,"2026-01-22T10:50:40.047",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023391,1769079040061,-151.0,0.00018842,2,"2026-01-22T10:50:40.061",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023393,1769079040074,-151.0,0.00018842,2,"2026-01-22T10:50:40.074",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023396,1769079040343,-151.0,0.00018842,2,"2026-01-22T10:50:40.343",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023397,1769079040367,-151.0,0.00018842,2,"2026-01-22T10:50:40.367",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023398,1769079040377,-151.0,0.00018842,2,"2026-01-22T10:50:40.377",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023399,1769079040392,-151.0,0.00018842,2,"2026-01-22T10:50:40.392",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023400,1769079040402,-151.0,0.00018842,2,"2026-01-22T10:50:40.402",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023401,1769079040413,-151.0,0.00018842,2,"2026-01-22T10:50:40.413",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023402,1769079040421,-151.0,0.00018842,2,"2026-01-22T10:50:40.421",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023403,1769079040431,-151.0,0.00018842,2,"2026-01-22T10:50:40.431",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023404,1769079040440,-151.0,0.00018842,2,"2026-01-22T10:50:40.440",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023405,1769079040449,-151.0,0.00018842,2,"2026-01-22T10:50:40.449",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023406,1769079040458,-151.0,0.00018842,2,"2026-01-22T10:50:40.458",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023407,1769079040467,-151.0,0.00018842,2,"2026-01-22T10:50:40.467",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023408,1769079040476,-151.0,0.00018842,2,"2026-01-22T10:50:40.476",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023409,1769079040486,-151.0,0.00018842,2,"2026-01-22T10:50:40.486",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023410,1769079040495,-151.0,0.00018842,2,"2026-01-22T10:50:40.495",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023411,1769079040504,-151.0,0.00018842,2,"2026-01-22T10:50:40.504",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023412,1769079040513,-151.0,0.00018842,2,"2026-01-22T10:50:40.513",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023413,1769079040523,-151.0,0.00018842,2,"2026-01-22T10:50:40.523",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023414,1769079040532,-151.0,0.00018842,2,"2026-01-22T10:50:40.532",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023415,1769079040541,-151.0,0.00018842,2,"2026-01-22T10:50:40.541",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023416,1769079040551,-164.13147686,0.00018842,2,"2026-01-22T10:50:40.551",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023417,1769079040560,-1265.0,0.00018842,2,"2026-01-22T10:50:40.560",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023418,1769079040569,-151.0,0.00018842,2,"2026-01-22T10:50:40.569",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023419,1769079040579,-151.0,0.00018842,2,"2026-01-22T10:50:40.579",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023420,1769079040588,-1265.0,0.00018842,2,"2026-01-22T10:50:40.588",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023421,1769079040601,-151.0,0.00018842,2,"2026-01-22T10:50:40.601",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023422,1769079040611,-151.0,0.00018842,2,"2026-01-22T10:50:40.611",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023423,1769079040620,-1265.0,0.00018842,2,"2026-01-22T10:50:40.620",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023424,1769079040630,-151.0,0.00018842,2,"2026-01-22T10:50:40.630",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023425,1769079040639,-1265.0,0.00018842,2,"2026-01-22T10:50:40.639",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023426,1769079040648,-1265.0,0.00018842,2,"2026-01-22T10:50:40.648",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023427,1769079040657,-1265.0,0.00018842,2,"2026-01-22T10:50:40.657",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023428,1769079040667,-1265.0,0.00018842,2,"2026-01-22T10:50:40.667",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023429,1769079040677,-253.08537508,0.00018842,2,"2026-01-22T10:50:40.677",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023430,1769079040687,-151.0,0.00018842,2,"2026-01-22T10:50:40.687",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023431,1769079040696,-1061.2,0.00018871,2,"2026-01-22T10:50:40.696",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023432,1769079040705,-150.81524873,0.000189,2,"2026-01-22T10:50:40.705",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023433,1769079040715,-8074.72496751,0.00018937,2,"2026-01-22T10:50:40.715",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023434,1769079040727,-239.0,0.00018939,2,"2026-01-22T10:50:40.727",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023435,1769079040736,-239.0,0.00018955,2,"2026-01-22T10:50:40.736",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023436,1769079040745,-5166.25962011,0.00019,2,"2026-01-22T10:50:40.745",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023437,1769079040756,-166.66,0.00019001,2,"2026-01-22T10:50:40.756",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023438,1769079040767,-168.0,0.0001903,2,"2026-01-22T10:50:40.767",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023439,1769079040776,-239.0,0.00019054,2,"2026-01-22T10:50:40.776",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023440,1769079040788,-200.39976832,0.00019082,2,"2026-01-22T10:50:40.788",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023441,1769079040798,-168.0,0.00019086,2,"2026-01-22T10:50:40.798",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023442,1769079040809,-921.0,0.000191,2,"2026-01-22T10:50:40.809",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023443,1769079040818,-913.0,0.000191,2,"2026-01-22T10:50:40.818",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023444,1769079040827,-981.0,0.000191,2,"2026-01-22T10:50:40.827",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023445,1769079040837,-151.3,0.00019135,2,"2026-01-22T10:50:40.837",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023446,1769079040846,-13154.20692119,0.00019145,2,"2026-01-22T10:50:40.846",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023447,1769079040857,-1061.2,0.00019145,2,"2026-01-22T10:50:40.857",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023448,1769079040867,-239.0,0.00019163,2,"2026-01-22T10:50:40.867",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023449,1769079040877,-239.0,0.00019171,2,"2026-01-22T10:50:40.877",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023450,1769079040888,-500.0,0.00019178,2,"2026-01-22T10:50:40.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023451,1769079040898,-500.0,0.00019178,2,"2026-01-22T10:50:40.898",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023452,1769079040907,-500.0,0.00019178,2,"2026-01-22T10:50:40.907",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023453,1769079040916,-500.0,0.00019178,2,"2026-01-22T10:50:40.916",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023454,1769079040925,-500.0,0.00019178,2,"2026-01-22T10:50:40.925",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023455,1769079040935,-500.0,0.00019178,2,"2026-01-22T10:50:40.935",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023456,1769079040944,-500.0,0.00019178,2,"2026-01-22T10:50:40.944",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023457,1769079040955,-500.0,0.00019178,2,"2026-01-22T10:50:40.955",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023458,1769079040965,-500.0,0.00019178,2,"2026-01-22T10:50:40.965",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023459,1769079040978,-500.0,0.00019178,2,"2026-01-22T10:50:40.978",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023460,1769079040988,-463.44846878,0.00019178,2,"2026-01-22T10:50:40.988",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023461,1769079040998,-150.33,0.00019178,30,"2026-01-22T10:50:40.998",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023462,1769079041008,-151.0,0.00019178,2,"2026-01-22T10:50:41.008",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023463,1769079041018,-151.0,0.00019178,2,"2026-01-22T10:50:41.018",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023464,1769079041027,-573.952439,0.00019178,2,"2026-01-22T10:50:41.027",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023465,1769079041037,-573.952439,0.00019178,2,"2026-01-22T10:50:41.037",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023466,1769079041046,-573.952439,0.00019178,2,"2026-01-22T10:50:41.046",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023467,1769079041060,-573.952439,0.00019178,2,"2026-01-22T10:50:41.060",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023468,1769079041070,-573.952439,0.00019178,2,"2026-01-22T10:50:41.070",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023469,1769079041080,-573.952439,0.00019178,2,"2026-01-22T10:50:41.080",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023470,1769079041092,-573.952439,0.00019178,2,"2026-01-22T10:50:41.092",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023471,1769079041103,-573.952439,0.00019178,2,"2026-01-22T10:50:41.103",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023472,1769079041112,-155.962319,0.00019178,2,"2026-01-22T10:50:41.112",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023473,1769079041122,-239.0,0.00019223,2,"2026-01-22T10:50:41.122",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023474,1769079041133,-168.0,0.00019254,2,"2026-01-22T10:50:41.133",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023475,1769079041143,-239.0,0.00019271,2,"2026-01-22T10:50:41.143",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023476,1769079041153,-2000.0,0.00019316,2,"2026-01-22T10:50:41.153",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023477,1769079041162,-1496.38900777,0.00019316,2,"2026-01-22T10:50:41.162",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023478,1769079041172,-1309.4150187,0.00019327,2,"2026-01-22T10:50:41.172",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023479,1769079041182,-9000.0,0.00019386,2,"2026-01-22T10:50:41.182",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023480,1769079041192,-174.61919141,0.00019386,2,"2026-01-22T10:50:41.192",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023481,1769079041202,-6327.94060004,0.00019386,2,"2026-01-22T10:50:41.202",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023482,1769079041211,-250.0,0.00019386,2,"2026-01-22T10:50:41.211",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023483,1769079041220,-250.0,0.00019386,2,"2026-01-22T10:50:41.220",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023484,1769079041230,-500.0,0.00019386,2,"2026-01-22T10:50:41.230",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023485,1769079041239,-250.0,0.00019386,2,"2026-01-22T10:50:41.239",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023486,1769079041249,-500.0,0.00019386,2,"2026-01-22T10:50:41.249",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023487,1769079041260,-250.0,0.00019386,2,"2026-01-22T10:50:41.260",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023488,1769079041270,-250.0,0.00019386,2,"2026-01-22T10:50:41.270",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023489,1769079041280,-172.38117246,0.00019386,2,"2026-01-22T10:50:41.280",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023490,1769079041290,-276.40674304,0.00019386,2,"2026-01-22T10:50:41.290",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023491,1769079041300,-823.77908852,0.00019386,2,"2026-01-22T10:50:41.300",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023492,1769079041310,-500.0,0.00019386,2,"2026-01-22T10:50:41.310",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023493,1769079041319,-488.78638973,0.00019386,2,"2026-01-22T10:50:41.319",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023494,1769079041329,-322.6107,0.00019386,2,"2026-01-22T10:50:41.329",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023495,1769079041338,-151.0,0.00019386,2,"2026-01-22T10:50:41.338",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023496,1769079041348,-151.0,0.00019386,2,"2026-01-22T10:50:41.348",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023497,1769079041357,-151.0,0.00019386,2,"2026-01-22T10:50:41.357",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023498,1769079041371,-151.0,0.00019386,2,"2026-01-22T10:50:41.371",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023499,1769079041380,-151.0,0.00019386,2,"2026-01-22T10:50:41.380",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023500,1769079041390,-151.0,0.00019386,2,"2026-01-22T10:50:41.390",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023501,1769079041400,-151.0,0.00019386,2,"2026-01-22T10:50:41.400",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023502,1769079041410,-151.0,0.00019386,2,"2026-01-22T10:50:41.410",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023503,1769079041419,-151.0,0.00019386,2,"2026-01-22T10:50:41.419",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023504,1769079041428,-151.0,0.00019386,2,"2026-01-22T10:50:41.428",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023505,1769079041439,-151.0,0.00019386,2,"2026-01-22T10:50:41.439",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023506,1769079041448,-151.0,0.00019386,2,"2026-01-22T10:50:41.448",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023507,1769079041458,-1061.23,0.00019419,2,"2026-01-22T10:50:41.458",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023508,1769079041467,-9000.0,0.00019441,2,"2026-01-22T10:50:41.467",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023509,1769079041477,-200.0,0.00019452,5,"2026-01-22T10:50:41.477",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023510,1769079041487,-615.93,0.00019461,2,"2026-01-22T10:50:41.487",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023511,1769079041496,-9000.0,0.00019496,2,"2026-01-22T10:50:41.496",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023512,1769079041507,-176.58,0.000195,2,"2026-01-22T10:50:41.507",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023513,1769079041516,-239.0,0.00019526,2,"2026-01-22T10:50:41.516",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023514,1769079041526,-239.0,0.00019545,2,"2026-01-22T10:50:41.526",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023515,1769079041536,-9000.0,0.00019551,2,"2026-01-22T10:50:41.536",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023516,1769079041545,-166.66,0.00019555,2,"2026-01-22T10:50:41.545",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023517,1769079041554,-168.0,0.00019579,2,"2026-01-22T10:50:41.554",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023518,1769079041564,-506.0,0.000196,2,"2026-01-22T10:50:41.564",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023519,1769079041573,-300.45,0.00019726,5,"2026-01-22T10:50:41.573",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023520,1769079041583,-8074.72496751,0.00019789,2,"2026-01-22T10:50:41.583",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023521,1769079041592,-2351.0,0.00019789,2,"2026-01-22T10:50:41.592",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023522,1769079041602,-155.0,0.00019799,2,"2026-01-22T10:50:41.602",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023523,1769079041611,-151.3,0.0001984,2,"2026-01-22T10:50:41.611",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023524,1769079041621,-4253.0,0.00019847,2,"2026-01-22T10:50:41.621",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023525,1769079041630,-3671.42970232,0.0001985,2,"2026-01-22T10:50:41.630",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023526,1769079041639,-153.77419055,0.0001985,2,"2026-01-22T10:50:41.639",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023527,1769079041648,-1005.2389488,0.00019864,2,"2026-01-22T10:50:41.648",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023528,1769079041658,-457.22,0.000199,2,"2026-01-22T10:50:41.658",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023529,1769079041667,-9000.0,0.000199,7,"2026-01-22T10:50:41.667",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023530,1769079041677,-3468.9,0.00019903,2,"2026-01-22T10:50:41.677",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023531,1769079041686,-604.60838265,0.00019934,2,"2026-01-22T10:50:41.686",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023532,1769079041696,-1926.4181119,0.0001994,2,"2026-01-22T10:50:41.696",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023533,1769079041706,-151.3,0.0001994,2,"2026-01-22T10:50:41.706",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023534,1769079041715,-162309.02028933,0.0001995,15,"2026-01-22T10:50:41.715",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023535,1769079041724,-151.0,0.0001995,2,"2026-01-22T10:50:41.724",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023536,1769079041733,-151.0,0.0001995,2,"2026-01-22T10:50:41.733",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023537,1769079041745,-151.0,0.0001995,2,"2026-01-22T10:50:41.745",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023538,1769079041755,-176.855016,0.0001995,2,"2026-01-22T10:50:41.755",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023539,1769079041764,-151.0,0.0001995,2,"2026-01-22T10:50:41.764",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023540,1769079041774,-150.0,0.0001995,2,"2026-01-22T10:50:41.774",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023541,1769079041783,-573.952439,0.0001995,2,"2026-01-22T10:50:41.783",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023542,1769079041792,-573.952439,0.0001995,2,"2026-01-22T10:50:41.792",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023543,1769079041801,-573.952439,0.0001995,2,"2026-01-22T10:50:41.801",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023544,1769079041811,-573.952439,0.0001995,2,"2026-01-22T10:50:41.811",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023545,1769079041821,-155.264646,0.0001995,2,"2026-01-22T10:50:41.821",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023546,1769079041831,-151.3,0.0001999,2,"2026-01-22T10:50:41.831",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023547,1769079041840,-4000.0,0.0002,2,"2026-01-22T10:50:41.840",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023548,1769079041850,-1532.52523808,0.0002,2,"2026-01-22T10:50:41.850",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023549,1769079041859,-25582.11960735,0.0002,2,"2026-01-22T10:50:41.859",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023550,1769079041868,-300.0,0.0002,5,"2026-01-22T10:50:41.868",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023551,1769079041878,-300.0,0.0002,5,"2026-01-22T10:50:41.878",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023552,1769079041887,-283.0,0.0002,5,"2026-01-22T10:50:41.887",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023553,1769079041897,-150.0,0.0002,2,"2026-01-22T10:50:41.897",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023554,1769079041907,-238.3048284,0.0002,2,"2026-01-22T10:50:41.907",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023555,1769079041916,-13154.20692119,0.00020105,2,"2026-01-22T10:50:41.916",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023556,1769079041926,-6753.86164307,0.00020152,2,"2026-01-22T10:50:41.926",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023557,1769079041936,-503.44696293,0.00020156,2,"2026-01-22T10:50:41.936",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023558,1769079041945,-172.49,0.00020274,2,"2026-01-22T10:50:41.945",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023559,1769079041954,-527.1,0.00020342,2,"2026-01-22T10:50:41.954",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023560,1769079041965,-200.0,0.00020358,2,"2026-01-22T10:50:41.965",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023561,1769079041975,-615.93,0.00020387,2,"2026-01-22T10:50:41.975",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023562,1769079041984,-186.86,0.00020406,2,"2026-01-22T10:50:41.984",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023563,1769079041994,-176.58,0.00020429,2,"2026-01-22T10:50:41.994",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023564,1769079042003,-1000.0,0.00020457,2,"2026-01-22T10:50:42.003",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023565,1769079042013,-300.0,0.00020548,5,"2026-01-22T10:50:42.013",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023566,1769079042022,-300.0,0.00020548,5,"2026-01-22T10:50:42.022",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023567,1769079042031,-154.15,0.00020548,2,"2026-01-22T10:50:42.031",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023568,1769079042042,-176.505647,0.00020548,2,"2026-01-22T10:50:42.042",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023569,1769079042052,-176.505647,0.00020548,2,"2026-01-22T10:50:42.052",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023570,1769079042064,-176.505647,0.00020548,2,"2026-01-22T10:50:42.064",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023571,1769079042074,-176.505647,0.00020548,2,"2026-01-22T10:50:42.074",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023572,1769079042083,-176.505647,0.00020548,2,"2026-01-22T10:50:42.083",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023573,1769079042093,-176.505647,0.00020548,2,"2026-01-22T10:50:42.093",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023574,1769079042104,-176.505647,0.00020548,2,"2026-01-22T10:50:42.104",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023575,1769079042115,-176.505647,0.00020548,2,"2026-01-22T10:50:42.115",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023576,1769079042125,-176.505647,0.00020548,2,"2026-01-22T10:50:42.125",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023577,1769079042137,-176.505647,0.00020548,2,"2026-01-22T10:50:42.137",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023578,1769079042147,-176.505647,0.00020548,2,"2026-01-22T10:50:42.147",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023579,1769079042156,-176.505647,0.00020548,2,"2026-01-22T10:50:42.156",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023580,1769079042166,-150.0,0.000206,7,"2026-01-22T10:50:42.166",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023581,1769079042176,-8074.72496751,0.00020641,2,"2026-01-22T10:50:42.176",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023582,1769079042186,-1822.72110573,0.00020693,2,"2026-01-22T10:50:42.186",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023583,1769079042197,-172.47,0.00020773,2,"2026-01-22T10:50:42.197",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023584,1769079042207,-559.98,0.00020792,2,"2026-01-22T10:50:42.207",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023585,1769079042216,-2036.91,0.00020951,2,"2026-01-22T10:50:42.216",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023586,1769079042225,-222.99,0.00020951,2,"2026-01-22T10:50:42.225",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023587,1769079042235,-762.09,0.0002099,2,"2026-01-22T10:50:42.235",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023588,1769079042244,-13154.20692119,0.00021066,2,"2026-01-22T10:50:42.244",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023589,1769079042254,-559.98,0.00021066,2,"2026-01-22T10:50:42.254",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023590,1769079042263,-500.0,0.00021253,2,"2026-01-22T10:50:42.263",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023591,1769079042273,-762.09,0.00021264,2,"2026-01-22T10:50:42.273",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023592,1769079042283,-615.93,0.00021314,2,"2026-01-22T10:50:42.283",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023593,1769079042293,-1771.6842,0.00021327,7,"2026-01-22T10:50:42.293",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023594,1769079042302,-559.98,0.0002134,2,"2026-01-22T10:50:42.302",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023595,1769079042312,-176.58,0.00021358,2,"2026-01-22T10:50:42.312",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023596,1769079042321,-151.3,0.0002136,2,"2026-01-22T10:50:42.321",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023597,1769079042331,-151.3,0.0002136,2,"2026-01-22T10:50:42.331",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023598,1769079042340,-110295.9553792,0.0002137,2,"2026-01-22T10:50:42.340",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023599,1769079042350,-22181.986477,0.0002137,2,"2026-01-22T10:50:42.350",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023600,1769079042359,-1332.0,0.00021381,2,"2026-01-22T10:50:42.359",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023602,1769079042368,-3474.0,0.00021381,2,"2026-01-22T10:50:42.368",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023604,1769079042378,-615.0,0.00021381,2,"2026-01-22T10:50:42.378",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023605,1769079042387,-1407.0,0.00021381,2,"2026-01-22T10:50:42.387",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023606,1769079042397,-276.0,0.00021381,2,"2026-01-22T10:50:42.397",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023607,1769079042406,-1268.0,0.00021381,2,"2026-01-22T10:50:42.406",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023608,1769079042415,-915.0,0.00021381,2,"2026-01-22T10:50:42.415",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023609,1769079042424,-6565.0,0.00021381,2,"2026-01-22T10:50:42.424",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023610,1769079042434,-2441.0,0.00021381,2,"2026-01-22T10:50:42.434",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023611,1769079042443,-567.0,0.00021381,2,"2026-01-22T10:50:42.443",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023612,1769079042452,-151.0,0.00021406,2,"2026-01-22T10:50:42.452",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023613,1769079042461,-151.0,0.00021406,2,"2026-01-22T10:50:42.461",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023614,1769079042470,-151.0,0.00021406,2,"2026-01-22T10:50:42.470",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023615,1769079042479,-150.039,0.00021477,2,"2026-01-22T10:50:42.479",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023616,1769079042488,-210.554,0.00021477,2,"2026-01-22T10:50:42.488",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023617,1769079042497,-250.0,0.00021477,2,"2026-01-22T10:50:42.497",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023618,1769079042507,-150.139,0.00021477,2,"2026-01-22T10:50:42.507",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023619,1769079042516,-191.295,0.00021477,2,"2026-01-22T10:50:42.516",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023620,1769079042525,-164.101,0.00021477,2,"2026-01-22T10:50:42.525",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023621,1769079042534,-250.0,0.00021477,2,"2026-01-22T10:50:42.534",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023622,1769079042543,-212.373,0.00021477,2,"2026-01-22T10:50:42.543",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023623,1769079042554,-170.0,0.00021477,2,"2026-01-22T10:50:42.554",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023624,1769079042563,-230.574,0.00021477,2,"2026-01-22T10:50:42.563",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023626,1769079042572,-8074.72496751,0.00021492,2,"2026-01-22T10:50:42.572",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023628,1769079042583,-762.09,0.00021538,2,"2026-01-22T10:50:42.583",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023630,1769079042593,-155.0,0.00021599,2,"2026-01-22T10:50:42.593",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023632,1769079042602,-559.98,0.00021614,2,"2026-01-22T10:50:42.602",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023633,1769079042611,-307.12,0.0002166,2,"2026-01-22T10:50:42.611",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023634,1769079042621,-3292.0,0.00021736,2,"2026-01-22T10:50:42.621",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023635,1769079042631,-176.505647,0.00021902,2,"2026-01-22T10:50:42.631",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023636,1769079042642,-176.505647,0.00021902,2,"2026-01-22T10:50:42.642",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023637,1769079042651,-176.505647,0.00021902,2,"2026-01-22T10:50:42.651",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023638,1769079042660,-176.505647,0.00021902,2,"2026-01-22T10:50:42.660",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023639,1769079042670,-5000.0,0.00021918,2,"2026-01-22T10:50:42.670",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023640,1769079042679,-151.0,0.00021918,2,"2026-01-22T10:50:42.679",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023641,1769079042689,-151.0,0.00021918,2,"2026-01-22T10:50:42.689",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023642,1769079042698,-154.0,0.00021918,2,"2026-01-22T10:50:42.698",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023643,1769079042708,-154.0,0.00021918,2,"2026-01-22T10:50:42.708",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023644,1769079042718,-154.0,0.00021918,2,"2026-01-22T10:50:42.718",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023645,1769079042727,-154.0,0.00021918,2,"2026-01-22T10:50:42.727",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023646,1769079042736,-154.0,0.00021918,2,"2026-01-22T10:50:42.736",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023647,1769079042745,-154.0,0.00021918,2,"2026-01-22T10:50:42.745",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023648,1769079042825,-154.0,0.00021918,2,"2026-01-22T10:50:42.825",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023649,1769079042834,-154.0,0.00021918,2,"2026-01-22T10:50:42.834",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023650,1769079042843,-154.0,0.00021918,2,"2026-01-22T10:50:42.843",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023651,1769079042852,-154.0,0.00021918,2,"2026-01-22T10:50:42.852",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023652,1769079042861,-154.0,0.00021918,2,"2026-01-22T10:50:42.861",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023653,1769079042870,-249.98949767,0.00021918,2,"2026-01-22T10:50:42.870",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023654,1769079042879,-500.0,0.00021918,2,"2026-01-22T10:50:42.879",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023655,1769079042888,-500.0,0.00021973,2,"2026-01-22T10:50:42.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023656,1769079042897,-7822.21945204,0.00022,2,"2026-01-22T10:50:42.897",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023657,1769079042907,-145344.47,0.00022,2,"2026-01-22T10:50:42.907",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023658,1769079042916,-163.53,0.00022,2,"2026-01-22T10:50:42.916",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023659,1769079042925,-160.0,0.00022,2,"2026-01-22T10:50:42.925",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023660,1769079042934,-573.952439,0.00022,2,"2026-01-22T10:50:42.934",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023661,1769079042943,-573.952439,0.00022,2,"2026-01-22T10:50:42.943",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023662,1769079042952,-573.952439,0.00022,2,"2026-01-22T10:50:42.952",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023663,1769079042961,-573.952439,0.00022,2,"2026-01-22T10:50:42.961",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023665,1769079042970,-3468.9,0.00022004,2,"2026-01-22T10:50:42.970",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023667,1769079042978,-13154.20692119,0.00022026,2,"2026-01-22T10:50:42.978",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023669,1769079042987,-500.0,0.00022028,2,"2026-01-22T10:50:42.987",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023671,1769079042996,-500.0,0.00022082,2,"2026-01-22T10:50:42.996",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023673,1769079043005,-494.3716957,0.000221,2,"2026-01-22T10:50:43.005",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023675,1769079043013,-240.22289408,0.0002211,2,"2026-01-22T10:50:43.013",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023677,1769079043023,-364.96851401,0.00022116,2,"2026-01-22T10:50:43.023",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023679,1769079043032,-24610.3541874,0.00022123,2,"2026-01-22T10:50:43.032",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023680,1769079043040,-4949.470195,0.00022123,2,"2026-01-22T10:50:43.040",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023682,1769079043049,-548.00364651,0.00022137,2,"2026-01-22T10:50:43.049",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023684,1769079043060,-5973.954184,0.00022145,2,"2026-01-22T10:50:43.060",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023686,1769079043069,-172.49,0.00022168,2,"2026-01-22T10:50:43.069",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023687,1769079043078,-615.93,0.00022241,2,"2026-01-22T10:50:43.078",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023688,1769079043087,-500.0,0.00022243,2,"2026-01-22T10:50:43.087",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023689,1769079043096,-500.0,0.00022244,2,"2026-01-22T10:50:43.096",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023690,1769079043106,-500.0,0.00022245,2,"2026-01-22T10:50:43.106",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023691,1769079043114,-499.9999,0.00022246,2,"2026-01-22T10:50:43.114",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023692,1769079043123,-186.86,0.00022278,2,"2026-01-22T10:50:43.123",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023693,1769079043133,-176.58,0.00022286,2,"2026-01-22T10:50:43.133",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023694,1769079043142,-8074.72496751,0.00022344,2,"2026-01-22T10:50:43.142",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023695,1769079043152,-527.1,0.00022377,2,"2026-01-22T10:50:43.152",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023696,1769079043161,-35488.81033828,0.000225,2,"2026-01-22T10:50:43.161",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023697,1769079043170,-151.0,0.000225,2,"2026-01-22T10:50:43.170",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023698,1769079043179,-151.0,0.000225,2,"2026-01-22T10:50:43.179",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023699,1769079043188,-151.0,0.000225,2,"2026-01-22T10:50:43.188",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023700,1769079043198,-1000.0,0.00022503,2,"2026-01-22T10:50:43.198",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023701,1769079043207,-497.61922107,0.0002254,2,"2026-01-22T10:50:43.207",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023702,1769079043216,-656.35219057,0.0002254,2,"2026-01-22T10:50:43.216",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023703,1769079043225,-255.44823583,0.000226,2,"2026-01-22T10:50:43.225",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023704,1769079043235,-523.13162182,0.0002271,2,"2026-01-22T10:50:43.235",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023705,1769079043244,-200.0,0.00022816,2,"2026-01-22T10:50:43.244",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023706,1769079043253,-176.505647,0.00022837,2,"2026-01-22T10:50:43.253",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023707,1769079043263,-176.505647,0.00022837,2,"2026-01-22T10:50:43.263",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023708,1769079043272,-176.505647,0.00022837,2,"2026-01-22T10:50:43.272",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023709,1769079043281,-176.505653,0.00022837,2,"2026-01-22T10:50:43.281",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023710,1769079043290,-1000.0,0.00022839,2,"2026-01-22T10:50:43.290",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023711,1769079043300,-150.0,0.00022865,2,"2026-01-22T10:50:43.300",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023712,1769079043309,-223.85595231,0.00022874,2,"2026-01-22T10:50:43.309",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023713,1769079043318,-506.0,0.00022956,5,"2026-01-22T10:50:43.318",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023714,1769079043328,-13154.20692119,0.00022987,2,"2026-01-22T10:50:43.328",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023715,1769079043337,-99102.67805253,0.00023,2,"2026-01-22T10:50:43.337",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023716,1769079043355,-20686.95397101,0.00023,2,"2026-01-22T10:50:43.355",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023717,1769079043364,-1007.74389499,0.00023,2,"2026-01-22T10:50:43.364",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023718,1769079043374,-150.0,0.00023,2,"2026-01-22T10:50:43.374",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023719,1769079043383,-338.37879492,0.00023,2,"2026-01-22T10:50:43.383",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023720,1769079043392,-150.0,0.00023,2,"2026-01-22T10:50:43.392",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023721,1769079043401,-6052.4539225,0.00023,2,"2026-01-22T10:50:43.401",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023722,1769079043410,-150.0,0.00023,2,"2026-01-22T10:50:43.410",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023723,1769079043419,-1303.73725579,0.00023,2,"2026-01-22T10:50:43.419",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023724,1769079043428,-333.05051013,0.00023,2,"2026-01-22T10:50:43.428",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023725,1769079043437,-1332.9693538,0.00023071,2,"2026-01-22T10:50:43.437",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023726,1769079043446,-8074.72496751,0.00023196,2,"2026-01-22T10:50:43.446",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023727,1769079043455,-360.9545127,0.000232,2,"2026-01-22T10:50:43.455",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023728,1769079043464,-176.58,0.00023215,2,"2026-01-22T10:50:43.464",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023729,1769079043473,-300.0,0.00023287,2,"2026-01-22T10:50:43.473",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023730,1769079043482,-300.0,0.00023287,3,"2026-01-22T10:50:43.482",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023731,1769079043491,-299.09106416,0.00023287,4,"2026-01-22T10:50:43.491",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023732,1769079043500,-200.0,0.000235,2,"2026-01-22T10:50:43.500",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023733,1769079043509,-1269.92,0.00023559,2,"2026-01-22T10:50:43.509",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023734,1769079043518,-127017.69400353,0.000238,2,"2026-01-22T10:50:43.518",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023735,1769079043529,-1277.0,0.000238,2,"2026-01-22T10:50:43.529",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023736,1769079043539,-3619.89584989,0.000238,2,"2026-01-22T10:50:43.539",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023737,1769079043555,-13429.88014658,0.000238,2,"2026-01-22T10:50:43.555",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023738,1769079043563,-573.952439,0.000238,2,"2026-01-22T10:50:43.563",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023739,1769079043572,-573.952439,0.000238,2,"2026-01-22T10:50:43.572",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023740,1769079043581,-573.952439,0.000238,2,"2026-01-22T10:50:43.581",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023741,1769079043591,-573.952435,0.000238,2,"2026-01-22T10:50:43.591",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023742,1769079043600,-747.25053109,0.00023873,2,"2026-01-22T10:50:43.600",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023743,1769079043612,-999.0,0.00023873,2,"2026-01-22T10:50:43.612",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023744,1769079044043,-2862.74946891,0.00023873,2,"2026-01-22T10:50:44.043",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023745,1769079044052,-13154.20692119,0.00023947,2,"2026-01-22T10:50:44.052",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023746,1769079044066,-9402.46820328,0.00024,2,"2026-01-22T10:50:44.066",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023747,1769079044465,-7291.14228795,0.00024,2,"2026-01-22T10:50:44.465",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023748,1769079044475,-1021.18035545,0.00024,2,"2026-01-22T10:50:44.475",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023749,1769079044484,-3600.0,0.00024,2,"2026-01-22T10:50:44.484",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023750,1769079044493,-1234.97037023,0.00024,2,"2026-01-22T10:50:44.493",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023751,1769079044501,-8074.72496751,0.00024048,2,"2026-01-22T10:50:44.501",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023752,1769079044510,-1101.0,0.00024061,2,"2026-01-22T10:50:44.510",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023753,1769079044519,-3468.9,0.00024105,2,"2026-01-22T10:50:44.519",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023754,1769079044529,-176.58,0.00024143,2,"2026-01-22T10:50:44.529",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023755,1769079044538,-198.5825,0.0002415,2,"2026-01-22T10:50:44.538",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023756,1769079044547,-421.92043889,0.0002421,2,"2026-01-22T10:50:44.547",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023757,1769079044556,-3695.96314209,0.0002421,2,"2026-01-22T10:50:44.556",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023758,1769079044564,-1332.0,0.00024381,2,"2026-01-22T10:50:44.564",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023759,1769079044574,-3474.0,0.00024381,2,"2026-01-22T10:50:44.574",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023760,1769079044582,-615.0,0.00024381,2,"2026-01-22T10:50:44.582",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023761,1769079044591,-1407.0,0.00024381,2,"2026-01-22T10:50:44.591",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023762,1769079044600,-276.0,0.00024381,2,"2026-01-22T10:50:44.600",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023763,1769079044609,-1268.0,0.00024381,2,"2026-01-22T10:50:44.609",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023764,1769079044619,-6565.0,0.00024381,2,"2026-01-22T10:50:44.619",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023765,1769079044628,-2441.0,0.00024381,2,"2026-01-22T10:50:44.628",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023766,1769079044638,-567.0,0.00024381,2,"2026-01-22T10:50:44.638",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023767,1769079044647,-527.1,0.00024411,2,"2026-01-22T10:50:44.647",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023768,1769079044658,-150.0,0.00024477,2,"2026-01-22T10:50:44.658",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023769,1769079044668,-150.0,0.00024477,2,"2026-01-22T10:50:44.668",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023770,1769079044677,-150.0,0.00024477,2,"2026-01-22T10:50:44.677",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023771,1769079044687,-150.0,0.00024477,2,"2026-01-22T10:50:44.687",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023772,1769079044697,-150.33,0.00024505,30,"2026-01-22T10:50:44.697",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023773,1769079044706,-172.49,0.00024514,2,"2026-01-22T10:50:44.706",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023774,1769079044716,-1000.0,0.00024549,2,"2026-01-22T10:50:44.716",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023775,1769079044725,-597.51901762,0.0002465,2,"2026-01-22T10:50:44.725",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023776,1769079044734,-167.62349804,0.0002465,2,"2026-01-22T10:50:44.734",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023777,1769079044743,-158.0,0.00024658,2,"2026-01-22T10:50:44.743",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023778,1769079044751,-164.14720655,0.00024658,2,"2026-01-22T10:50:44.751",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023779,1769079044760,-158.0,0.00024658,2,"2026-01-22T10:50:44.760",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023780,1769079044770,-158.0,0.00024658,2,"2026-01-22T10:50:44.770",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023781,1769079044779,-158.0,0.00024658,2,"2026-01-22T10:50:44.779",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023782,1769079044788,-158.0,0.00024658,2,"2026-01-22T10:50:44.788",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023783,1769079044797,-158.0,0.00024658,2,"2026-01-22T10:50:44.797",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023784,1769079044805,-468.67,0.00024658,2,"2026-01-22T10:50:44.805",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023785,1769079044814,-1000.0,0.00024658,2,"2026-01-22T10:50:44.814",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023786,1769079044823,-150.0,0.00024658,2,"2026-01-22T10:50:44.823",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023787,1769079044832,-500.0,0.0002474,2,"2026-01-22T10:50:44.832",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023788,1769079044841,-186.86,0.00024767,2,"2026-01-22T10:50:44.841",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023789,1769079044850,-10000.0,0.00024773,2,"2026-01-22T10:50:44.850",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023790,1769079044860,-7873.89431668,0.000248,2,"2026-01-22T10:50:44.860",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023791,1769079044869,-612.57248496,0.00024873,2,"2026-01-22T10:50:44.869",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023792,1769079044878,-162.82329484,0.00024873,2,"2026-01-22T10:50:44.878",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023793,1769079044886,-500.0,0.00024873,2,"2026-01-22T10:50:44.886",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023794,1769079044895,-275.27105361,0.00024873,2,"2026-01-22T10:50:44.895",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023795,1769079044904,-500.0,0.00024873,2,"2026-01-22T10:50:44.904",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023796,1769079044914,-500.0,0.00024873,2,"2026-01-22T10:50:44.914",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023797,1769079044922,-500.73185414,0.00024873,2,"2026-01-22T10:50:44.922",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023798,1769079044932,-333.02451885,0.00024873,2,"2026-01-22T10:50:44.932",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023799,1769079044941,-483.22809932,0.00024873,2,"2026-01-22T10:50:44.941",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023800,1769079044950,-500.0,0.00024873,2,"2026-01-22T10:50:44.950",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023801,1769079044959,-500.0,0.00024873,2,"2026-01-22T10:50:44.959",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023802,1769079044968,-300.0,0.00024873,2,"2026-01-22T10:50:44.968",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023803,1769079044977,-500.0,0.00024873,2,"2026-01-22T10:50:44.977",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023804,1769079044986,-500.0,0.00024873,2,"2026-01-22T10:50:44.986",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023805,1769079044995,-900.0,0.00024873,2,"2026-01-22T10:50:44.995",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023806,1769079045004,-199.45810212,0.00024873,2,"2026-01-22T10:50:45.004",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023807,1769079045013,-500.0,0.00024873,2,"2026-01-22T10:50:45.013",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023808,1769079045022,-500.0,0.00024873,2,"2026-01-22T10:50:45.022",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023809,1769079045031,-500.0,0.00024873,2,"2026-01-22T10:50:45.031",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023810,1769079045040,-500.0,0.00024873,2,"2026-01-22T10:50:45.040",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023811,1769079045050,-159.8911399,0.00024873,2,"2026-01-22T10:50:45.050",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023812,1769079045061,-159.98843444,0.00024873,2,"2026-01-22T10:50:45.061",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023813,1769079045074,-500.0,0.00024873,2,"2026-01-22T10:50:45.074",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023814,1769079045085,-160.90753346,0.00024873,2,"2026-01-22T10:50:45.085",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023815,1769079045094,-500.0,0.00024873,2,"2026-01-22T10:50:45.094",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023816,1769079045104,-500.0,0.00024873,2,"2026-01-22T10:50:45.104",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023817,1769079045113,-157.27568763,0.00024873,2,"2026-01-22T10:50:45.113",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023818,1769079045122,-500.0,0.00024873,2,"2026-01-22T10:50:45.122",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023819,1769079045132,-500.0,0.00024873,2,"2026-01-22T10:50:45.132",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023820,1769079045141,-500.0,0.00024873,2,"2026-01-22T10:50:45.141",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023821,1769079045151,-500.0,0.00024873,2,"2026-01-22T10:50:45.151",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023822,1769079045161,-462.43406962,0.00024873,2,"2026-01-22T10:50:45.161",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023823,1769079045170,-500.0,0.00024873,2,"2026-01-22T10:50:45.170",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023824,1769079045179,-500.0,0.00024873,2,"2026-01-22T10:50:45.179",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023825,1769079045188,-374.48930581,0.00024873,2,"2026-01-22T10:50:45.188",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023826,1769079045199,-500.0,0.00024873,2,"2026-01-22T10:50:45.199",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023827,1769079045208,-500.0,0.00024873,2,"2026-01-22T10:50:45.208",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023828,1769079045217,-500.0,0.00024873,2,"2026-01-22T10:50:45.217",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023829,1769079045227,-500.6754429,0.00024873,2,"2026-01-22T10:50:45.227",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023830,1769079045236,-500.0,0.00024873,2,"2026-01-22T10:50:45.236",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023831,1769079045245,-500.0,0.00024873,2,"2026-01-22T10:50:45.245",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023832,1769079045255,-500.0,0.00024873,2,"2026-01-22T10:50:45.255",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023833,1769079045265,-500.0,0.00024873,2,"2026-01-22T10:50:45.265",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023834,1769079045274,-500.0,0.00024873,2,"2026-01-22T10:50:45.274",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023835,1769079045283,-500.0,0.00024873,2,"2026-01-22T10:50:45.283",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023836,1769079045292,-500.0,0.00024873,2,"2026-01-22T10:50:45.292",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023837,1769079045301,-500.0,0.00024873,2,"2026-01-22T10:50:45.301",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023838,1769079045311,-500.0,0.00024873,2,"2026-01-22T10:50:45.311",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023839,1769079045321,-500.69737352,0.00024873,2,"2026-01-22T10:50:45.321",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023840,1769079045332,-500.0,0.00024873,2,"2026-01-22T10:50:45.332",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023841,1769079045341,-500.0,0.00024873,2,"2026-01-22T10:50:45.341",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023842,1769079045350,-500.0,0.00024873,2,"2026-01-22T10:50:45.350",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023843,1769079045360,-150.0,0.00024873,2,"2026-01-22T10:50:45.360",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023844,1769079045369,-500.59798061,0.00024873,2,"2026-01-22T10:50:45.369",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023845,1769079045379,-500.0,0.00024873,2,"2026-01-22T10:50:45.379",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023846,1769079045388,-502.38789464,0.00024873,2,"2026-01-22T10:50:45.388",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023847,1769079045397,-500.0,0.00024873,2,"2026-01-22T10:50:45.397",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023848,1769079045407,-367.63794305,0.00024873,2,"2026-01-22T10:50:45.407",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023849,1769079045417,-500.0,0.00024873,2,"2026-01-22T10:50:45.417",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023850,1769079045426,-8074.72496751,0.000249,2,"2026-01-22T10:50:45.426",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023851,1769079045435,-436.20097186,0.000249,2,"2026-01-22T10:50:45.435",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023852,1769079045444,-13154.20692119,0.00024908,2,"2026-01-22T10:50:45.444",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023853,1769079045453,-150.0,0.00025,2,"2026-01-22T10:50:45.453",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023854,1769079045463,-16816.6183758,0.00025,2,"2026-01-22T10:50:45.463",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023855,1769079045473,-1111.61627567,0.00025,2,"2026-01-22T10:50:45.473",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023856,1769079045483,-207.09535416,0.00025,2,"2026-01-22T10:50:45.483",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023857,1769079045494,-1781.17447381,0.00025,2,"2026-01-22T10:50:45.494",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023858,1769079045503,-457.14538865,0.00025,2,"2026-01-22T10:50:45.503",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023859,1769079045513,-540.0,0.00025,2,"2026-01-22T10:50:45.513",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023860,1769079045523,-609.68121799,0.00025,2,"2026-01-22T10:50:45.523",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023861,1769079045532,-3038.19694165,0.00025,2,"2026-01-22T10:50:45.532",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023862,1769079045541,-7111.26794565,0.00025,2,"2026-01-22T10:50:45.541",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023863,1769079045551,-1062.46772816,0.00025,2,"2026-01-22T10:50:45.551",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023864,1769079045560,-166.98766582,0.00025,2,"2026-01-22T10:50:45.560",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023865,1769079045569,-176.58,0.00025072,2,"2026-01-22T10:50:45.569",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023866,1769079045578,-155.0,0.00025199,2,"2026-01-22T10:50:45.578",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023867,1769079045587,-2898.8,0.00025215,2,"2026-01-22T10:50:45.587",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023868,1769079045597,-1101.0,0.00025328,2,"2026-01-22T10:50:45.597",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023869,1769079045607,-186.85080251,0.00025383,2,"2026-01-22T10:50:45.607",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023870,1769079045616,-1000.0,0.00025421,2,"2026-01-22T10:50:45.616",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023871,1769079045628,-1000.0,0.00025421,2,"2026-01-22T10:50:45.628",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023872,1769079045637,-498.58711111,0.00025421,2,"2026-01-22T10:50:45.637",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023873,1769079045646,-1000.0,0.00025421,2,"2026-01-22T10:50:45.646",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023874,1769079045658,-1000.0,0.00025421,2,"2026-01-22T10:50:45.658",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023875,1769079045667,-417.4330643,0.00025421,2,"2026-01-22T10:50:45.667",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023876,1769079045676,-1000.0,0.00025421,2,"2026-01-22T10:50:45.676",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023877,1769079045685,-1000.0,0.00025421,2,"2026-01-22T10:50:45.685",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023878,1769079045695,-623.35028463,0.00025421,2,"2026-01-22T10:50:45.695",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023879,1769079045705,-1002.46584923,0.00025421,2,"2026-01-22T10:50:45.705",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023880,1769079045714,-1000.0,0.00025421,2,"2026-01-22T10:50:45.714",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023881,1769079045724,-1002.24752749,0.00025421,2,"2026-01-22T10:50:45.724",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023882,1769079045734,-1002.87171723,0.00025421,2,"2026-01-22T10:50:45.734",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023883,1769079045743,-1000.0,0.00025421,2,"2026-01-22T10:50:45.743",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023884,1769079045752,-1000.0,0.00025421,2,"2026-01-22T10:50:45.752",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023885,1769079045762,-1001.96093003,0.00025421,2,"2026-01-22T10:50:45.762",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023886,1769079045773,-1000.0,0.00025421,2,"2026-01-22T10:50:45.773",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023887,1769079045782,-1000.0,0.00025421,2,"2026-01-22T10:50:45.782",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023888,1769079045791,-1000.0,0.00025421,2,"2026-01-22T10:50:45.791",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023889,1769079045800,-1000.0,0.00025421,2,"2026-01-22T10:50:45.800",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023890,1769079045809,-1033.38340197,0.00025421,2,"2026-01-22T10:50:45.809",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023891,1769079045820,-333.41993856,0.00025421,2,"2026-01-22T10:50:45.820",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023892,1769079045831,-1000.0,0.00025421,2,"2026-01-22T10:50:45.831",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023893,1769079045840,-1000.0,0.00025421,2,"2026-01-22T10:50:45.840",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023894,1769079045849,-1000.0,0.00025421,2,"2026-01-22T10:50:45.849",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023895,1769079045858,-1000.0,0.00025421,2,"2026-01-22T10:50:45.858",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023896,1769079045868,-1000.0,0.00025421,2,"2026-01-22T10:50:45.868",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023897,1769079045878,-1001.67219541,0.00025421,2,"2026-01-22T10:50:45.878",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023898,1769079045888,-1000.0,0.00025421,2,"2026-01-22T10:50:45.888",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023899,1769079045897,-1000.0,0.00025421,2,"2026-01-22T10:50:45.897",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023900,1769079045908,-1000.0,0.00025421,2,"2026-01-22T10:50:45.908",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023901,1769079045918,-1002.87772388,0.00025421,2,"2026-01-22T10:50:45.918",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023902,1769079045927,-1000.0,0.00025421,2,"2026-01-22T10:50:45.927",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023903,1769079045936,-1000.0,0.00025421,2,"2026-01-22T10:50:45.936",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023904,1769079045945,-1000.0,0.00025421,2,"2026-01-22T10:50:45.945",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023905,1769079045954,-1000.0,0.00025421,2,"2026-01-22T10:50:45.954",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023906,1769079045963,-1000.0,0.00025421,2,"2026-01-22T10:50:45.963",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023907,1769079045972,-363.25784888,0.00025421,2,"2026-01-22T10:50:45.972",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023908,1769079045982,-1000.0,0.00025421,2,"2026-01-22T10:50:45.982",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023909,1769079045991,-1000.0,0.00025421,2,"2026-01-22T10:50:45.991",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023910,1769079046001,-1000.0,0.00025421,2,"2026-01-22T10:50:46.001",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023911,1769079046010,-145344.47,0.000255,2,"2026-01-22T10:50:46.010",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023912,1769079046020,-13154.20692119,0.00025868,2,"2026-01-22T10:50:46.020",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023913,1769079046030,-502.62229273,0.00025968,2,"2026-01-22T10:50:46.030",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023914,1769079046039,-501.84241194,0.00025968,2,"2026-01-22T10:50:46.039",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023915,1769079046048,-508.04350626,0.00025968,2,"2026-01-22T10:50:46.048",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023916,1769079046059,-503.04224684,0.00025968,2,"2026-01-22T10:50:46.059",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023917,1769079046070,-733.04355545,0.00025968,2,"2026-01-22T10:50:46.070",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023918,1769079046079,-1000.0,0.00025968,2,"2026-01-22T10:50:46.079",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023920,1769079046088,-1500.26993003,0.00025968,2,"2026-01-22T10:50:46.088",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023922,1769079046097,-505.03820151,0.00025968,2,"2026-01-22T10:50:46.097",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023924,1769079046107,-503.16106145,0.00025968,2,"2026-01-22T10:50:46.107",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023925,1769079046116,-503.18869933,0.00025968,2,"2026-01-22T10:50:46.116",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023926,1769079046134,-503.46671896,0.00025968,2,"2026-01-22T10:50:46.134",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023927,1769079046145,-499.68299492,0.00025968,2,"2026-01-22T10:50:46.145",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023928,1769079046155,-144.9023809,0.00025968,2,"2026-01-22T10:50:46.155",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023929,1769079047075,-360.17701078,0.00025968,2,"2026-01-22T10:50:47.075",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023930,1769079047084,-502.30396035,0.00025968,2,"2026-01-22T10:50:47.084",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023931,1769079047093,-502.0748997,0.00025968,2,"2026-01-22T10:50:47.093",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023932,1769079047113,-1500.0,0.00025968,2,"2026-01-22T10:50:47.113",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023933,1769079047128,-1505.62555191,0.00025968,2,"2026-01-22T10:50:47.128",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403023934,1769079047139,-336.70188055,0.00025968,2,"2026-01-22T10:50:47.139",0.00043435,79.01,0.9296239555385599,5304349945.654127]
[403024083,1769080231623,-500.0,0.00016457,2,"2026-01-22T11:10:31.623",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024084,1769080231633,-126.80201222,0.00016767,2,"2026-01-22T11:10:31.633",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024085,1769080231728,-23.19798778,0.00016767,2,"2026-01-22T11:10:31.728",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024086,1769080231737,-232.71626821,0.00016767,2,"2026-01-22T11:10:31.737",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024087,1769080231747,-500.0,0.00016767,2,"2026-01-22T11:10:31.747",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024088,1769080231756,-150.0,0.00016767,2,"2026-01-22T11:10:31.756",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024089,1769080231765,-150.0,0.00016767,2,"2026-01-22T11:10:31.765",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024090,1769080231774,-205.41720599,0.00016767,2,"2026-01-22T11:10:31.774",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024091,1769080231784,-200.85753101,0.00016767,2,"2026-01-22T11:10:31.784",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024092,1769080231793,-200.0,0.00016767,2,"2026-01-22T11:10:31.793",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024093,1769080231803,-500.0,0.00016767,2,"2026-01-22T11:10:31.803",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024094,1769080231812,-155.03186657,0.000168,2,"2026-01-22T11:10:31.812",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024095,1769080231821,-150.0,0.00016822,2,"2026-01-22T11:10:31.821",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024096,1769080231831,-500.0,0.00016822,2,"2026-01-22T11:10:31.831",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024097,1769080231840,-150.0,0.00016822,2,"2026-01-22T11:10:31.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024098,1769080231850,-150.0,0.00016822,2,"2026-01-22T11:10:31.850",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024099,1769080231859,-500.0,0.00016822,2,"2026-01-22T11:10:31.859",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024100,1769080231868,-279.80866145,0.00016877,2,"2026-01-22T11:10:31.868",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024101,1769080231878,-162.0,0.00016877,2,"2026-01-22T11:10:31.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024102,1769080231887,-200.0,0.00016877,2,"2026-01-22T11:10:31.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024104,1769080231896,-207.32438751,0.00016877,2,"2026-01-22T11:10:31.896",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024106,1769080231906,-150.0,0.00016877,2,"2026-01-22T11:10:31.906",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024108,1769080231915,-300.0,0.00016896,2,"2026-01-22T11:10:31.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024110,1769080231924,-1200.0,0.00016896,2,"2026-01-22T11:10:31.924",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024112,1769080231933,-21318.94929026,0.00016897,2,"2026-01-22T11:10:31.933",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024115,1769080231952,-21375.22142401,0.00016897,2,"2026-01-22T11:10:31.952",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024117,1769080231963,-395.00000005,0.00016897,2,"2026-01-22T11:10:31.963",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024122,1769080232000,-589.68154739,0.00016897,2,"2026-01-22T11:10:32.000",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024124,1769080232011,-1388.91954942,0.00016897,2,"2026-01-22T11:10:32.011",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024126,1769080232021,-2345.02498503,0.00016897,2,"2026-01-22T11:10:32.021",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024128,1769080232032,-3484.98706251,0.00016897,2,"2026-01-22T11:10:32.032",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024131,1769080232054,-2255.84924183,0.00016897,2,"2026-01-22T11:10:32.054",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024133,1769080232066,-999.0,0.00016897,2,"2026-01-22T11:10:32.066",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024177,1769080237738,-588.0,0.00016897,2,"2026-01-22T11:10:37.738",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024178,1769080237752,-825.89185212,0.00016897,2,"2026-01-22T11:10:37.752",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024179,1769080237811,-944433.47504738,0.00016897,2,"2026-01-22T11:10:37.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024180,1769080237820,-1800.0,0.000169,6,"2026-01-22T11:10:37.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024181,1769080237830,-457.22,0.000169,2,"2026-01-22T11:10:37.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024182,1769080237840,-300.0,0.00016937,2,"2026-01-22T11:10:37.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024183,1769080237849,-150.0,0.00016938,2,"2026-01-22T11:10:37.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024184,1769080237859,-150.0,0.00016938,2,"2026-01-22T11:10:37.859",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024185,1769080237870,-150.0,0.00016938,2,"2026-01-22T11:10:37.870",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024186,1769080237880,-1656.655,0.00016942,2,"2026-01-22T11:10:37.880",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024187,1769080237891,-9207.94484488,0.00016942,2,"2026-01-22T11:10:37.891",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024188,1769080237900,-202.55257862,0.00016942,2,"2026-01-22T11:10:37.900",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024189,1769080237909,-211.68961379,0.00016993,2,"2026-01-22T11:10:37.909",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024190,1769080237919,-150.0,0.00016993,2,"2026-01-22T11:10:37.919",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024191,1769080237929,-364.96851402,0.00016997,2,"2026-01-22T11:10:37.929",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024192,1769080237939,-151.0,0.00017032,2,"2026-01-22T11:10:37.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024193,1769080237948,-151.0,0.00017032,2,"2026-01-22T11:10:37.948",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024194,1769080237958,-151.0,0.00017032,2,"2026-01-22T11:10:37.958",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024195,1769080237968,-151.0,0.00017032,2,"2026-01-22T11:10:37.968",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024196,1769080237978,-151.0,0.00017032,2,"2026-01-22T11:10:37.978",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024197,1769080237988,-151.0,0.00017032,2,"2026-01-22T11:10:37.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024199,1769080237997,-151.0,0.00017032,2,"2026-01-22T11:10:37.997",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024201,1769080238007,-151.0,0.00017032,2,"2026-01-22T11:10:38.007",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024203,1769080238016,-500.0,0.00017041,2,"2026-01-22T11:10:38.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024205,1769080238025,-500.0,0.00017041,2,"2026-01-22T11:10:38.025",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024207,1769080238035,-500.0,0.00017041,2,"2026-01-22T11:10:38.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024208,1769080238045,-500.0,0.00017041,2,"2026-01-22T11:10:38.045",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024210,1769080238054,-500.0,0.00017041,2,"2026-01-22T11:10:38.054",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024212,1769080238064,-500.0,0.00017041,2,"2026-01-22T11:10:38.064",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024214,1769080238074,-500.0,0.00017041,2,"2026-01-22T11:10:38.074",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024216,1769080238084,-500.0,0.00017041,2,"2026-01-22T11:10:38.084",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024218,1769080238094,-500.0,0.00017041,2,"2026-01-22T11:10:38.094",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024219,1769080238104,-500.0,0.00017041,2,"2026-01-22T11:10:38.104",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024220,1769080238113,-500.0,0.00017041,2,"2026-01-22T11:10:38.113",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024221,1769080238122,-500.0,0.00017041,2,"2026-01-22T11:10:38.122",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024222,1769080238132,-637.4504776,0.00017041,2,"2026-01-22T11:10:38.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024223,1769080238143,-500.0,0.00017041,2,"2026-01-22T11:10:38.143",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024224,1769080238153,-500.0,0.00017041,2,"2026-01-22T11:10:38.153",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024225,1769080238162,-500.0,0.00017041,2,"2026-01-22T11:10:38.162",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024226,1769080238172,-500.0,0.00017041,2,"2026-01-22T11:10:38.172",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024227,1769080238181,-500.0,0.00017041,2,"2026-01-22T11:10:38.181",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024228,1769080238191,-500.0,0.00017041,2,"2026-01-22T11:10:38.191",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024229,1769080238201,-500.0,0.00017041,2,"2026-01-22T11:10:38.201",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024230,1769080238211,-300.0,0.00017041,2,"2026-01-22T11:10:38.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024231,1769080238220,-500.0,0.00017041,2,"2026-01-22T11:10:38.220",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024232,1769080238230,-500.0,0.00017041,2,"2026-01-22T11:10:38.230",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024233,1769080238240,-500.0,0.00017041,2,"2026-01-22T11:10:38.240",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024234,1769080238249,-500.0,0.00017041,2,"2026-01-22T11:10:38.249",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024235,1769080238259,-500.0,0.00017041,2,"2026-01-22T11:10:38.259",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024236,1769080238269,-500.0,0.00017041,2,"2026-01-22T11:10:38.269",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024237,1769080238278,-500.0,0.00017041,2,"2026-01-22T11:10:38.278",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024239,1769080238287,-500.0,0.00017041,2,"2026-01-22T11:10:38.287",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024240,1769080238297,-500.0,0.00017041,2,"2026-01-22T11:10:38.297",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024241,1769080238306,-500.0,0.00017041,2,"2026-01-22T11:10:38.306",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024242,1769080238316,-500.0,0.00017041,2,"2026-01-22T11:10:38.316",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024243,1769080238325,-1110.78417922,0.00017041,5,"2026-01-22T11:10:38.325",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024244,1769080238335,-979.185,0.00017041,2,"2026-01-22T11:10:38.335",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024245,1769080238345,-500.0,0.00017041,2,"2026-01-22T11:10:38.345",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024246,1769080238355,-500.0,0.00017041,2,"2026-01-22T11:10:38.355",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024247,1769080238365,-500.0,0.00017041,2,"2026-01-22T11:10:38.365",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024248,1769080238375,-1193.85,0.00017041,2,"2026-01-22T11:10:38.375",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024249,1769080238384,-540.08705783,0.00017041,2,"2026-01-22T11:10:38.384",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024250,1769080238395,-217.98,0.00017041,2,"2026-01-22T11:10:38.395",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024251,1769080238404,-492.38905927,0.00017041,5,"2026-01-22T11:10:38.404",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024252,1769080238414,-516.50754003,0.00017041,2,"2026-01-22T11:10:38.414",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024253,1769080238427,-500.0,0.00017041,2,"2026-01-22T11:10:38.427",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024254,1769080238436,-500.0,0.00017041,2,"2026-01-22T11:10:38.436",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024255,1769080238446,-500.0,0.00017041,2,"2026-01-22T11:10:38.446",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024256,1769080238456,-368.70990999,0.00017041,2,"2026-01-22T11:10:38.456",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024257,1769080238466,-500.0,0.00017041,2,"2026-01-22T11:10:38.466",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024258,1769080238475,-500.0,0.00017041,2,"2026-01-22T11:10:38.475",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024259,1769080238485,-150.0,0.00017048,2,"2026-01-22T11:10:38.485",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024260,1769080238495,-150.0,0.00017102,2,"2026-01-22T11:10:38.495",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024261,1769080238505,-150.0,0.00017157,2,"2026-01-22T11:10:38.505",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024262,1769080238514,-1000.0,0.00017212,2,"2026-01-22T11:10:38.514",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024263,1769080238524,-166.0,0.00017212,2,"2026-01-22T11:10:38.524",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024264,1769080238533,-340.0,0.0001723,2,"2026-01-22T11:10:38.533",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024265,1769080238542,-500.0,0.00017311,2,"2026-01-22T11:10:38.542",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024266,1769080238552,-596.95186764,0.00017311,2,"2026-01-22T11:10:38.552",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024267,1769080238562,-500.0,0.00017311,2,"2026-01-22T11:10:38.562",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024268,1769080238571,-500.0,0.00017311,2,"2026-01-22T11:10:38.571",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024269,1769080238582,-342.1996177,0.00017311,2,"2026-01-22T11:10:38.582",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024270,1769080238591,-500.0,0.00017311,2,"2026-01-22T11:10:38.591",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024271,1769080238601,-500.0,0.00017311,2,"2026-01-22T11:10:38.601",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024272,1769080238611,-500.0,0.00017311,2,"2026-01-22T11:10:38.611",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024273,1769080238624,-500.0,0.00017311,2,"2026-01-22T11:10:38.624",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024274,1769080238634,-1193.85,0.00017315,2,"2026-01-22T11:10:38.634",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024275,1769080238644,-166.66,0.00017556,2,"2026-01-22T11:10:38.644",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024276,1769080238655,-1193.85,0.00017589,2,"2026-01-22T11:10:38.655",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024277,1769080238665,-500.0,0.00017673,2,"2026-01-22T11:10:38.665",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024278,1769080238675,-500.0,0.00017673,2,"2026-01-22T11:10:38.675",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024279,1769080238686,-500.0,0.00017673,2,"2026-01-22T11:10:38.686",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024280,1769080238697,-500.0,0.00017673,2,"2026-01-22T11:10:38.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024281,1769080238707,-500.0,0.00017673,2,"2026-01-22T11:10:38.707",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024282,1769080238718,-500.0,0.00017673,2,"2026-01-22T11:10:38.718",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024283,1769080238728,-500.0,0.00017673,2,"2026-01-22T11:10:38.728",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024284,1769080238738,-343.65136961,0.00017673,2,"2026-01-22T11:10:38.738",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024285,1769080238747,-500.67754118,0.00017673,2,"2026-01-22T11:10:38.747",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024286,1769080238757,-502.19021569,0.00017673,2,"2026-01-22T11:10:38.757",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024287,1769080238767,-500.0,0.00017673,2,"2026-01-22T11:10:38.767",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024289,1769080238865,-1193.85,0.00017863,2,"2026-01-22T11:10:38.865",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024290,1769080238875,-500.0,0.00017874,2,"2026-01-22T11:10:38.875",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024291,1769080238885,-4838.7187,0.00017893,2,"2026-01-22T11:10:38.885",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024292,1769080238895,-500.0,0.00017992,2,"2026-01-22T11:10:38.895",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024293,1769080238904,-198.83020825,0.00017992,2,"2026-01-22T11:10:38.904",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024294,1769080238914,-500.0,0.00017992,2,"2026-01-22T11:10:38.914",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024295,1769080238923,-500.0,0.00017992,2,"2026-01-22T11:10:38.923",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024296,1769080238933,-195.0,0.00018102,2,"2026-01-22T11:10:38.933",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024297,1769080238943,-600.0,0.00018102,2,"2026-01-22T11:10:38.943",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024298,1769080238952,-166.66,0.00018136,2,"2026-01-22T11:10:38.952",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024299,1769080238962,-1193.85,0.00018137,2,"2026-01-22T11:10:38.962",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024300,1769080238971,-1001.67447138,0.00018221,2,"2026-01-22T11:10:38.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024301,1769080238985,-1000.0,0.00018221,2,"2026-01-22T11:10:38.985",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024302,1769080238996,-854.17894086,0.00018221,2,"2026-01-22T11:10:38.996",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024303,1769080239006,-501.64580082,0.00018221,2,"2026-01-22T11:10:39.006",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024304,1769080239026,-1000.0,0.00018221,2,"2026-01-22T11:10:39.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024305,1769080239047,-1000.0,0.00018221,2,"2026-01-22T11:10:39.047",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024306,1769080239065,-540.54661536,0.00018221,2,"2026-01-22T11:10:39.065",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024307,1769080239076,-509.50904316,0.00018221,2,"2026-01-22T11:10:39.076",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024308,1769080239086,-1000.0,0.00018369,2,"2026-01-22T11:10:39.086",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024309,1769080239099,-1193.85,0.00018411,2,"2026-01-22T11:10:39.099",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024310,1769080239109,-420.0,0.00018456,2,"2026-01-22T11:10:39.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024311,1769080239118,-250.0,0.00018525,2,"2026-01-22T11:10:39.118",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024312,1769080239128,-250.0,0.00018525,2,"2026-01-22T11:10:39.128",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024313,1769080239138,-201.13374682,0.00018525,2,"2026-01-22T11:10:39.138",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024314,1769080239147,-250.0,0.00018525,2,"2026-01-22T11:10:39.147",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024315,1769080239156,-1680.0,0.00018548,2,"2026-01-22T11:10:39.156",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024316,1769080239166,-1193.85,0.00018685,2,"2026-01-22T11:10:39.166",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024317,1769080239175,-166.66,0.00018715,2,"2026-01-22T11:10:39.175",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024318,1769080239184,-1500.0,0.00018768,2,"2026-01-22T11:10:39.184",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024319,1769080239193,-502.17327714,0.00018768,2,"2026-01-22T11:10:39.193",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024320,1769080239202,-1500.0,0.00018768,2,"2026-01-22T11:10:39.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024321,1769080239211,-3600.0,0.000189,6,"2026-01-22T11:10:39.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024322,1769080239220,-1193.88,0.00018959,2,"2026-01-22T11:10:39.220",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024323,1769080239230,-200.39976832,0.00019082,2,"2026-01-22T11:10:39.230",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024324,1769080239239,-191.295,0.00019177,2,"2026-01-22T11:10:39.239",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024325,1769080239250,-164.101,0.00019177,2,"2026-01-22T11:10:39.250",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024326,1769080239259,-212.373,0.00019177,2,"2026-01-22T11:10:39.259",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024327,1769080239268,-250.0,0.00019177,2,"2026-01-22T11:10:39.268",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024328,1769080239278,-170.0,0.00019177,2,"2026-01-22T11:10:39.278",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024329,1769080239287,-230.574,0.00019177,2,"2026-01-22T11:10:39.287",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024330,1769080239298,-615.979,0.00019177,2,"2026-01-22T11:10:39.298",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024331,1769080239307,-3474.0,0.00019177,2,"2026-01-22T11:10:39.307",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024332,1769080239319,-1332.0,0.00019177,2,"2026-01-22T11:10:39.319",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024333,1769080239329,-1407.0,0.00019177,2,"2026-01-22T11:10:39.329",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024334,1769080239339,-1268.0,0.00019177,2,"2026-01-22T11:10:39.339",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024335,1769080239348,-276.0,0.00019177,2,"2026-01-22T11:10:39.348",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024336,1769080239358,-941.776,0.00019177,2,"2026-01-22T11:10:39.358",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024337,1769080239369,-1203.0,0.00019177,2,"2026-01-22T11:10:39.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024338,1769080239379,-2441.0,0.00019177,2,"2026-01-22T11:10:39.379",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024339,1769080239392,-4828.0,0.00019177,2,"2026-01-22T11:10:39.392",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024340,1769080239402,-567.0,0.00019177,2,"2026-01-22T11:10:39.402",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024341,1769080239411,-166.66,0.00019295,2,"2026-01-22T11:10:39.411",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024342,1769080239425,-1496.38900777,0.00019316,2,"2026-01-22T11:10:39.425",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024343,1769080239436,-2000.0,0.00019316,2,"2026-01-22T11:10:39.436",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024344,1769080239447,-488.78638973,0.00019419,2,"2026-01-22T11:10:39.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024345,1769080239456,-500.0,0.00019419,2,"2026-01-22T11:10:39.456",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024346,1769080239466,-500.0,0.00019419,2,"2026-01-22T11:10:39.466",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024347,1769080239476,-500.0,0.00019419,2,"2026-01-22T11:10:39.476",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024348,1769080239486,-823.77908852,0.00019419,2,"2026-01-22T11:10:39.486",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024349,1769080239497,-9000.0,0.00019419,2,"2026-01-22T11:10:39.497",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024350,1769080239506,-172.38117246,0.00019419,2,"2026-01-22T11:10:39.506",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024351,1769080239516,-250.0,0.00019419,2,"2026-01-22T11:10:39.516",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024352,1769080239525,-250.0,0.00019419,2,"2026-01-22T11:10:39.525",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024353,1769080239534,-250.0,0.00019419,2,"2026-01-22T11:10:39.534",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024354,1769080239543,-6327.94060004,0.00019419,2,"2026-01-22T11:10:39.543",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024355,1769080239552,-250.0,0.00019419,2,"2026-01-22T11:10:39.552",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024356,1769080239562,-250.0,0.00019419,2,"2026-01-22T11:10:39.562",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024357,1769080239571,-276.40674304,0.00019419,2,"2026-01-22T11:10:39.571",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024358,1769080239581,-174.61919141,0.00019419,2,"2026-01-22T11:10:39.581",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024359,1769080239591,-151.0,0.00019419,2,"2026-01-22T11:10:39.591",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024360,1769080239600,-151.0,0.00019419,2,"2026-01-22T11:10:39.600",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024361,1769080239609,-322.6107,0.00019419,2,"2026-01-22T11:10:39.609",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024362,1769080239619,-151.0,0.00019419,2,"2026-01-22T11:10:39.619",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024363,1769080239628,-151.0,0.00019419,2,"2026-01-22T11:10:39.628",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024364,1769080239637,-151.0,0.00019419,2,"2026-01-22T11:10:39.637",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024365,1769080239646,-151.0,0.00019419,2,"2026-01-22T11:10:39.646",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024366,1769080239655,-151.0,0.00019419,2,"2026-01-22T11:10:39.655",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024367,1769080239665,-151.0,0.00019419,2,"2026-01-22T11:10:39.665",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024368,1769080239675,-151.0,0.00019419,2,"2026-01-22T11:10:39.675",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024369,1769080239685,-151.0,0.00019419,2,"2026-01-22T11:10:39.685",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024370,1769080239695,-151.0,0.00019419,2,"2026-01-22T11:10:39.695",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024371,1769080239705,-151.0,0.00019419,2,"2026-01-22T11:10:39.705",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024372,1769080239715,-9000.0,0.00019474,2,"2026-01-22T11:10:39.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024373,1769080239725,-9000.0,0.00019529,2,"2026-01-22T11:10:39.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024374,1769080239734,-9000.0,0.00019584,2,"2026-01-22T11:10:39.734",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024375,1769080239743,-506.0,0.000196,2,"2026-01-22T11:10:39.743",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024376,1769080239752,-9207.94484483,0.00019615,2,"2026-01-22T11:10:39.752",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024377,1769080239762,-3179.8,0.00019822,2,"2026-01-22T11:10:39.762",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024378,1769080239774,-1005.2389488,0.00019864,2,"2026-01-22T11:10:39.774",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024379,1769080239784,-166.66,0.00019874,2,"2026-01-22T11:10:39.784",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024380,1769080239793,-604.60838265,0.00019967,2,"2026-01-22T11:10:39.793",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024381,1769080239802,-150.0,0.0002,2,"2026-01-22T11:10:39.802",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024382,1769080239811,-238.3048284,0.0002,2,"2026-01-22T11:10:39.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024383,1769080239821,-1822.72110573,0.00020043,2,"2026-01-22T11:10:39.821",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024384,1769080239831,-507.88632423,0.00020126,7,"2026-01-22T11:10:39.831",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024385,1769080239847,-587.0,0.0002016,2,"2026-01-22T11:10:39.847",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024386,1769080239856,-2351.0,0.00020361,2,"2026-01-22T11:10:39.856",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024387,1769080239865,-166.66,0.00020454,2,"2026-01-22T11:10:39.865",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024388,1769080239874,-1000.0,0.00020665,2,"2026-01-22T11:10:39.874",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024389,1769080239883,-503.44696293,0.00020675,2,"2026-01-22T11:10:39.883",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024390,1769080239893,-150.0,0.000207,7,"2026-01-22T11:10:39.893",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024391,1769080239904,-202.55257861,0.00020901,2,"2026-01-22T11:10:39.904",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024392,1769080239914,-222.99,0.00020951,2,"2026-01-22T11:10:39.914",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024393,1769080239923,-2036.91,0.00020951,2,"2026-01-22T11:10:39.923",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024394,1769080239933,-449.92,0.00021088,2,"2026-01-22T11:10:39.933",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024395,1769080239942,-486.29,0.00021285,2,"2026-01-22T11:10:39.942",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024396,1769080239951,-449.92,0.00021362,2,"2026-01-22T11:10:39.951",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024397,1769080239960,-364.96851401,0.00021368,2,"2026-01-22T11:10:39.960",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024398,1769080239970,-486.29,0.00021559,2,"2026-01-22T11:10:39.970",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024399,1769080239980,-921.0,0.000216,2,"2026-01-22T11:10:39.980",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024400,1769080239989,-913.0,0.000216,2,"2026-01-22T11:10:39.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024401,1769080239999,-981.0,0.000216,2,"2026-01-22T11:10:39.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024402,1769080240008,-449.92,0.00021636,2,"2026-01-22T11:10:40.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024403,1769080240018,-250.0,0.00021744,2,"2026-01-22T11:10:40.018",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024404,1769080240028,-486.29,0.00021833,2,"2026-01-22T11:10:40.028",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024405,1769080240038,-449.94,0.0002191,2,"2026-01-22T11:10:40.038",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024406,1769080240047,-500.0,0.00021918,2,"2026-01-22T11:10:40.047",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024407,1769080240057,-249.98949767,0.00021918,2,"2026-01-22T11:10:40.057",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024408,1769080240067,-3179.8,0.0002193,2,"2026-01-22T11:10:40.067",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024409,1769080240076,-500.0,0.00021973,2,"2026-01-22T11:10:40.076",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024410,1769080240085,-500.0,0.00022,7,"2026-01-22T11:10:40.085",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024411,1769080240097,-539.95,0.00022,7,"2026-01-22T11:10:40.097",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024412,1769080240107,-823.0,0.00022022,2,"2026-01-22T11:10:40.107",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024413,1769080240116,-500.0,0.00022028,2,"2026-01-22T11:10:40.116",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024414,1769080240126,-500.0,0.00022082,2,"2026-01-22T11:10:40.126",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024415,1769080240135,-486.29,0.00022107,2,"2026-01-22T11:10:40.135",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024416,1769080240145,-548.00364651,0.00022137,2,"2026-01-22T11:10:40.145",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024417,1769080240155,-1926.4181119,0.00022167,2,"2026-01-22T11:10:40.155",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024418,1769080240168,-151.3,0.00022167,2,"2026-01-22T11:10:40.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024419,1769080240177,-150.0,0.00022177,2,"2026-01-22T11:10:40.177",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024420,1769080240186,-615.0,0.00022177,2,"2026-01-22T11:10:40.186",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024421,1769080240196,-3474.0,0.00022177,2,"2026-01-22T11:10:40.196",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024422,1769080240205,-1332.0,0.00022177,2,"2026-01-22T11:10:40.205",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024423,1769080240214,-1407.0,0.00022177,2,"2026-01-22T11:10:40.214",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024424,1769080240223,-1268.0,0.00022177,2,"2026-01-22T11:10:40.223",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024425,1769080240232,-276.0,0.00022177,2,"2026-01-22T11:10:40.232",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024426,1769080240242,-915.0,0.00022177,2,"2026-01-22T11:10:40.242",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024427,1769080240251,-1203.0,0.00022177,2,"2026-01-22T11:10:40.251",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024428,1769080240261,-2441.0,0.00022177,2,"2026-01-22T11:10:40.261",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024429,1769080240271,-4828.0,0.00022177,2,"2026-01-22T11:10:40.271",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024430,1769080240282,-567.0,0.00022177,2,"2026-01-22T11:10:40.282",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024431,1769080240292,-9207.94484483,0.00022287,2,"2026-01-22T11:10:40.292",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024432,1769080240301,-3292.0,0.00022352,2,"2026-01-22T11:10:40.301",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024434,1769080240311,-342.63,0.00022381,2,"2026-01-22T11:10:40.311",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024435,1769080240321,-4249.0,0.00022503,2,"2026-01-22T11:10:40.321",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024437,1769080240331,-168.0,0.00022881,2,"2026-01-22T11:10:40.331",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024438,1769080240341,-506.0,0.00022956,5,"2026-01-22T11:10:40.341",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024439,1769080240351,-1000.0,0.00022961,2,"2026-01-22T11:10:40.351",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024440,1769080240360,-241.0,0.00022983,2,"2026-01-22T11:10:40.360",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024441,1769080240370,-168.0,0.00023277,2,"2026-01-22T11:10:40.370",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024442,1769080240379,-241.0,0.00023281,2,"2026-01-22T11:10:40.379",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024443,1769080240388,-168.0,0.00023361,2,"2026-01-22T11:10:40.388",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024444,1769080240398,-168.0,0.00023494,2,"2026-01-22T11:10:40.398",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024445,1769080240407,-168.0,0.00023564,2,"2026-01-22T11:10:40.407",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024446,1769080240418,-241.0,0.00023807,2,"2026-01-22T11:10:40.418",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024447,1769080240429,-168.0,0.0002388,2,"2026-01-22T11:10:40.429",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024448,1769080240439,-241.0,0.00023994,2,"2026-01-22T11:10:40.439",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024449,1769080240449,-3179.8,0.00024039,2,"2026-01-22T11:10:40.449",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024450,1769080240459,-979.0,0.00024055,2,"2026-01-22T11:10:40.459",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024451,1769080240469,-241.0,0.00024078,2,"2026-01-22T11:10:40.469",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024452,1769080240480,-205.71,0.00024113,2,"2026-01-22T11:10:40.480",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024453,1769080240489,-1340.3200452,0.00024126,7,"2026-01-22T11:10:40.489",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024454,1769080240500,-1247.68,0.00024174,2,"2026-01-22T11:10:40.500",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024455,1769080240509,-2106.75,0.00024174,2,"2026-01-22T11:10:40.509",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024456,1769080240518,-241.0,0.00024175,2,"2026-01-22T11:10:40.518",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024457,1769080240527,-168.0,0.00024267,2,"2026-01-22T11:10:40.527",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024458,1769080240536,-241.0,0.00024327,2,"2026-01-22T11:10:40.536",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024459,1769080240545,-168.0,0.0002443,2,"2026-01-22T11:10:40.545",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024460,1769080240554,-241.0,0.00024516,2,"2026-01-22T11:10:40.554",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024461,1769080240566,-4609.0,0.00024537,2,"2026-01-22T11:10:40.566",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024462,1769080240575,-241.0,0.00024589,2,"2026-01-22T11:10:40.575",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024463,1769080240584,-374.93,0.00024658,2,"2026-01-22T11:10:40.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024464,1769080240594,-1000.0,0.00024658,2,"2026-01-22T11:10:40.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024465,1769080240603,-150.0,0.00024658,2,"2026-01-22T11:10:40.603",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024466,1769080240612,-168.0,0.00024693,2,"2026-01-22T11:10:40.612",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024467,1769080240622,-241.0,0.00024713,2,"2026-01-22T11:10:40.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024468,1769080240631,-168.0,0.00024737,2,"2026-01-22T11:10:40.631",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024469,1769080240640,-241.0,0.00024761,2,"2026-01-22T11:10:40.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024470,1769080240649,-241.0,0.0002479,2,"2026-01-22T11:10:40.649",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024471,1769080240658,-168.0,0.00024796,2,"2026-01-22T11:10:40.658",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024472,1769080240667,-200.0,0.00024826,2,"2026-01-22T11:10:40.667",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024473,1769080240676,-202.55257861,0.0002486,2,"2026-01-22T11:10:40.676",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024474,1769080240686,-500.0,0.00024873,2,"2026-01-22T11:10:40.686",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024475,1769080240695,-150.0,0.00024873,2,"2026-01-22T11:10:40.695",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024476,1769080240705,-500.0,0.00024873,2,"2026-01-22T11:10:40.705",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024477,1769080240714,-500.0,0.00024873,2,"2026-01-22T11:10:40.714",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024478,1769080240723,-573.0106482,0.00024873,2,"2026-01-22T11:10:40.723",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024479,1769080240733,-243.91713323,0.00024873,2,"2026-01-22T11:10:40.733",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024480,1769080240742,-507.70713806,0.00024873,2,"2026-01-22T11:10:40.742",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024481,1769080240751,-504.31498541,0.00024873,2,"2026-01-22T11:10:40.751",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024482,1769080240760,-500.0,0.00024873,2,"2026-01-22T11:10:40.760",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024483,1769080240769,-562.63678791,0.00024873,2,"2026-01-22T11:10:40.769",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024484,1769080240778,-500.0,0.00024873,2,"2026-01-22T11:10:40.778",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024485,1769080240787,-165.63676195,0.00024873,2,"2026-01-22T11:10:40.787",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024486,1769080240796,-500.0,0.00024873,2,"2026-01-22T11:10:40.796",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024487,1769080240806,-503.20837636,0.00024873,2,"2026-01-22T11:10:40.806",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024488,1769080240815,-501.55766081,0.00024873,2,"2026-01-22T11:10:40.815",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024489,1769080240824,-503.12079834,0.00024873,2,"2026-01-22T11:10:40.824",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024490,1769080240833,-500.0,0.00024873,2,"2026-01-22T11:10:40.833",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024491,1769080240842,-500.0,0.00024873,2,"2026-01-22T11:10:40.842",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024492,1769080240851,-504.23481596,0.00024873,2,"2026-01-22T11:10:40.851",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024493,1769080240860,-500.0,0.00024873,2,"2026-01-22T11:10:40.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024494,1769080240869,-151.3,0.0002488,2,"2026-01-22T11:10:40.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024495,1769080240879,-151.3,0.0002489,2,"2026-01-22T11:10:40.879",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024496,1769080240888,-151.3,0.0002489,2,"2026-01-22T11:10:40.888",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024497,1769080240897,-151.3,0.0002489,2,"2026-01-22T11:10:40.897",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024498,1769080240907,-43354.97053025,0.0002489,2,"2026-01-22T11:10:40.907",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024499,1769080240915,-332814.882151,0.000249,2,"2026-01-22T11:10:40.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024500,1769080240924,-9207.94484483,0.0002496,2,"2026-01-22T11:10:40.924",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024501,1769080240933,-6525.78200297,0.00024963,2,"2026-01-22T11:10:40.933",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024502,1769080240942,-500.0,0.00024968,7,"2026-01-22T11:10:40.942",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024503,1769080240951,-500.0,0.00024968,7,"2026-01-22T11:10:40.951",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024504,1769080240960,-241.0,0.00024987,2,"2026-01-22T11:10:40.960",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024505,1769080240970,-241.0,0.00025106,2,"2026-01-22T11:10:40.970",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024506,1769080240979,-6525.78200297,0.00025167,2,"2026-01-22T11:10:40.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024507,1769080240988,-615.0,0.00025177,2,"2026-01-22T11:10:40.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024508,1769080240997,-3474.0,0.00025177,2,"2026-01-22T11:10:40.997",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024509,1769080241007,-1332.0,0.00025177,2,"2026-01-22T11:10:41.007",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024510,1769080241016,-1407.0,0.00025177,2,"2026-01-22T11:10:41.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024511,1769080241026,-276.0,0.00025177,2,"2026-01-22T11:10:41.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024512,1769080241035,-915.0,0.00025177,2,"2026-01-22T11:10:41.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024513,1769080241044,-1203.0,0.00025177,2,"2026-01-22T11:10:41.044",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024514,1769080241053,-2441.0,0.00025177,2,"2026-01-22T11:10:41.053",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024515,1769080241062,-4828.0,0.00025177,2,"2026-01-22T11:10:41.062",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024516,1769080241072,-565.42,0.00025177,2,"2026-01-22T11:10:41.072",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024517,1769080241081,-656.35219057,0.00025189,2,"2026-01-22T11:10:41.081",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024518,1769080241091,-1000.0,0.00025257,2,"2026-01-22T11:10:41.091",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024519,1769080241100,-151.3,0.000254,2,"2026-01-22T11:10:41.100",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024520,1769080241110,-6525.78200297,0.00025411,2,"2026-01-22T11:10:41.110",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024521,1769080241119,-1000.0,0.00025421,2,"2026-01-22T11:10:41.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024522,1769080241128,-1000.0,0.00025421,2,"2026-01-22T11:10:41.128",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024523,1769080241137,-1000.0,0.00025421,2,"2026-01-22T11:10:41.137",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024524,1769080241147,-236.97822393,0.00025421,2,"2026-01-22T11:10:41.147",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024525,1769080241156,-1000.0,0.00025421,2,"2026-01-22T11:10:41.156",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024526,1769080241165,-503.53038109,0.00025421,2,"2026-01-22T11:10:41.165",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024527,1769080241174,-1000.0,0.00025421,2,"2026-01-22T11:10:41.174",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024528,1769080241183,-505.86456098,0.00025421,2,"2026-01-22T11:10:41.183",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024529,1769080241192,-1000.0,0.00025421,2,"2026-01-22T11:10:41.192",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024530,1769080241202,-1000.0,0.00025421,2,"2026-01-22T11:10:41.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024531,1769080241211,-497.6192211,0.00025443,2,"2026-01-22T11:10:41.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024532,1769080241220,-19577.3460089,0.00025523,2,"2026-01-22T11:10:41.220",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024533,1769080241229,-19577.3460089,0.00025533,2,"2026-01-22T11:10:41.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024534,1769080241239,-151.3,0.00025533,2,"2026-01-22T11:10:41.239",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024535,1769080241248,-151.3,0.00025533,2,"2026-01-22T11:10:41.248",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024536,1769080241258,-151.3,0.00025533,2,"2026-01-22T11:10:41.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024537,1769080241267,-151.3,0.00025533,2,"2026-01-22T11:10:41.267",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024538,1769080241276,-151.3,0.00025533,2,"2026-01-22T11:10:41.276",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024539,1769080241285,-151.3,0.00025533,2,"2026-01-22T11:10:41.285",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024540,1769080241295,-151.3,0.00025533,2,"2026-01-22T11:10:41.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024541,1769080241304,-249.22843217,0.00025542,2,"2026-01-22T11:10:41.304",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024542,1769080241322,-150.0,0.00025542,2,"2026-01-22T11:10:41.322",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024543,1769080241333,-300.0,0.00025542,10,"2026-01-22T11:10:41.333",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024544,1769080241345,-205394.7630954,0.00025543,2,"2026-01-22T11:10:41.345",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024545,1769080241355,-26758.606216,0.00025543,2,"2026-01-22T11:10:41.355",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024546,1769080241366,-388330.1809826,0.00025543,2,"2026-01-22T11:10:41.366",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024547,1769080241375,-151.0,0.00025543,7,"2026-01-22T11:10:41.375",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024548,1769080241385,-151.0,0.00025543,7,"2026-01-22T11:10:41.385",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024549,1769080241394,-34625.9817975,0.00025543,2,"2026-01-22T11:10:41.394",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024550,1769080241403,-2504.1974949,0.00025543,2,"2026-01-22T11:10:41.403",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024551,1769080241414,-459.161951,0.00025543,7,"2026-01-22T11:10:41.414",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024552,1769080241429,-459.161951,0.00025543,7,"2026-01-22T11:10:41.429",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024553,1769080241439,-459.161951,0.00025543,7,"2026-01-22T11:10:41.439",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024554,1769080241449,-459.161951,0.00025543,7,"2026-01-22T11:10:41.449",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024555,1769080241459,-223.85595231,0.00025692,2,"2026-01-22T11:10:41.459",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024556,1769080241470,-150.0,0.00025705,2,"2026-01-22T11:10:41.470",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024557,1769080241479,-364.96851401,0.00025738,2,"2026-01-22T11:10:41.479",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024558,1769080241489,-200.0,0.0002576,2,"2026-01-22T11:10:41.489",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024559,1769080241499,-1000.0,0.00025767,2,"2026-01-22T11:10:41.499",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024560,1769080241509,-258.73,0.00025803,2,"2026-01-22T11:10:41.509",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024561,1769080241519,-150.0,0.000259,2,"2026-01-22T11:10:41.519",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024562,1769080241528,-5400.0,0.000259,9,"2026-01-22T11:10:41.528",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024563,1769080241539,-373.72,0.0002593,2,"2026-01-22T11:10:41.539",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024564,1769080241548,-307.12,0.00025932,2,"2026-01-22T11:10:41.548",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024565,1769080241558,-200.0,0.00025968,2,"2026-01-22T11:10:41.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024566,1769080241567,-151.0,0.00025968,3,"2026-01-22T11:10:41.567",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024567,1769080241577,-151.0,0.00025968,3,"2026-01-22T11:10:41.577",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024568,1769080241586,-151.0,0.00025968,3,"2026-01-22T11:10:41.586",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024569,1769080241599,-151.0,0.00025968,3,"2026-01-22T11:10:41.599",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024570,1769080241608,-151.0,0.00025968,3,"2026-01-22T11:10:41.608",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024571,1769080241618,-154.0,0.00025968,3,"2026-01-22T11:10:41.618",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024572,1769080241627,-151.0,0.00025968,3,"2026-01-22T11:10:41.627",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024573,1769080241637,-154.0,0.00025968,3,"2026-01-22T11:10:41.637",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024574,1769080241647,-151.0,0.00025968,3,"2026-01-22T11:10:41.647",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024575,1769080241656,-154.0,0.00025968,3,"2026-01-22T11:10:41.656",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024576,1769080241665,-151.0,0.00025968,3,"2026-01-22T11:10:41.665",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024577,1769080241675,-154.0,0.00025968,3,"2026-01-22T11:10:41.675",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024578,1769080241684,-151.0,0.00025968,3,"2026-01-22T11:10:41.684",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024579,1769080241694,-154.0,0.00025968,3,"2026-01-22T11:10:41.694",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024580,1769080241703,-151.0,0.00025968,3,"2026-01-22T11:10:41.703",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024581,1769080241713,-151.0,0.00025968,3,"2026-01-22T11:10:41.713",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024582,1769080241722,-154.0,0.00025968,3,"2026-01-22T11:10:41.722",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024583,1769080241732,-151.0,0.00025968,3,"2026-01-22T11:10:41.732",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024584,1769080241742,-154.0,0.00025968,3,"2026-01-22T11:10:41.742",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024585,1769080241752,-151.0,0.00025968,3,"2026-01-22T11:10:41.752",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024586,1769080241762,-154.0,0.00025968,3,"2026-01-22T11:10:41.762",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024587,1769080241771,-151.0,0.00025968,3,"2026-01-22T11:10:41.771",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024588,1769080241780,-154.0,0.00025968,3,"2026-01-22T11:10:41.780",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024589,1769080241790,-151.0,0.00025968,3,"2026-01-22T11:10:41.790",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024590,1769080241799,-154.0,0.00025968,3,"2026-01-22T11:10:41.799",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024591,1769080241809,-151.0,0.00025968,3,"2026-01-22T11:10:41.809",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024592,1769080241820,-154.0,0.00025968,3,"2026-01-22T11:10:41.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024593,1769080241830,-151.0,0.00025968,3,"2026-01-22T11:10:41.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024594,1769080241840,-151.0,0.00025968,3,"2026-01-22T11:10:41.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024595,1769080241850,-151.0,0.00025968,3,"2026-01-22T11:10:41.850",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024596,1769080241859,-151.0,0.00025968,3,"2026-01-22T11:10:41.859",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024597,1769080241869,-151.0,0.00025968,3,"2026-01-22T11:10:41.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024598,1769080241880,-151.0,0.00025968,3,"2026-01-22T11:10:41.880",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024599,1769080241890,-151.0,0.00025968,3,"2026-01-22T11:10:41.890",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024600,1769080241900,-151.0,0.00025968,3,"2026-01-22T11:10:41.900",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024601,1769080241910,-151.0,0.00025968,3,"2026-01-22T11:10:41.910",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024602,1769080241920,-151.0,0.00025968,3,"2026-01-22T11:10:41.920",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024603,1769080241929,-151.0,0.00025968,3,"2026-01-22T11:10:41.929",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024604,1769080241939,-151.0,0.00025968,3,"2026-01-22T11:10:41.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024605,1769080241949,-151.0,0.00025968,3,"2026-01-22T11:10:41.949",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024606,1769080241959,-151.0,0.00025968,3,"2026-01-22T11:10:41.959",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024607,1769080241968,-151.0,0.00025968,3,"2026-01-22T11:10:41.968",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024608,1769080241979,-151.0,0.00025968,3,"2026-01-22T11:10:41.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024609,1769080241989,-164.13147686,0.00025968,3,"2026-01-22T11:10:41.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024610,1769080241998,-1265.0,0.00025968,3,"2026-01-22T11:10:41.998",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024611,1769080242007,-1265.0,0.00025968,3,"2026-01-22T11:10:42.007",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024612,1769080242016,-1265.0,0.00025968,3,"2026-01-22T11:10:42.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024613,1769080242026,-1265.0,0.00025968,3,"2026-01-22T11:10:42.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024614,1769080242036,-1265.0,0.00025968,3,"2026-01-22T11:10:42.036",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024615,1769080242046,-1265.0,0.00025968,3,"2026-01-22T11:10:42.046",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024616,1769080242055,-1265.0,0.00025968,3,"2026-01-22T11:10:42.055",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024617,1769080242065,-253.08537508,0.00025968,2,"2026-01-22T11:10:42.065",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024618,1769080242075,-200.0,0.00025968,2,"2026-01-22T11:10:42.075",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024619,1769080242084,-151.0,0.00025968,2,"2026-01-22T11:10:42.084",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024620,1769080242094,-1959.10659,0.00025968,2,"2026-01-22T11:10:42.094",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024621,1769080242103,-800.0345526,0.00025968,2,"2026-01-22T11:10:42.103",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024622,1769080242113,-504.05764354,0.00025968,2,"2026-01-22T11:10:42.113",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024623,1769080242123,-325.63581608,0.00025968,2,"2026-01-22T11:10:42.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024624,1769080242133,-171.1048523,0.00025968,2,"2026-01-22T11:10:42.133",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024625,1769080242143,-474.80752274,0.00025968,2,"2026-01-22T11:10:42.143",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024626,1769080242152,-1500.0,0.00025968,2,"2026-01-22T11:10:42.152",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024627,1769080242163,-1500.0,0.00025968,2,"2026-01-22T11:10:42.163",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024628,1769080242174,-233.57,0.00025985,2,"2026-01-22T11:10:42.174",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024629,1769080242183,-216.13676815,0.00026,2,"2026-01-22T11:10:42.183",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024630,1769080242194,-166.52525506,0.00026,2,"2026-01-22T11:10:42.194",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024631,1769080242203,-200.0,0.00026062,2,"2026-01-22T11:10:42.203",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024632,1769080242212,-2364.48343294,0.00026126,14,"2026-01-22T11:10:42.212",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024633,1769080242223,-3179.8,0.00026147,2,"2026-01-22T11:10:42.223",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024634,1769080242238,-1959.1066,0.00026168,2,"2026-01-22T11:10:42.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024635,1769080242249,-200.0,0.00026228,2,"2026-01-22T11:10:42.249",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024636,1769080242260,-200.0,0.00026228,2,"2026-01-22T11:10:42.260",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024637,1769080242269,-151.3,0.0002629,2,"2026-01-22T11:10:42.269",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024638,1769080242279,-29729.16767647,0.000263,7,"2026-01-22T11:10:42.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024639,1769080242289,-506.0,0.00026311,8,"2026-01-22T11:10:42.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024640,1769080242299,-1959.1066,0.00026368,2,"2026-01-22T11:10:42.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024641,1769080242309,-27429.93578407,0.000264,2,"2026-01-22T11:10:42.309",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024642,1769080242318,-162.73600609,0.00026429,2,"2026-01-22T11:10:42.318",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024643,1769080242328,-200.0,0.0002649,2,"2026-01-22T11:10:42.328",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024644,1769080242338,-1128.71369645,0.00026516,2,"2026-01-22T11:10:42.338",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024645,1769080242348,-2000.0,0.00026516,2,"2026-01-22T11:10:42.348",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024646,1769080242357,-1959.10659,0.00026568,2,"2026-01-22T11:10:42.357",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024647,1769080242366,-1000.0,0.00026575,2,"2026-01-22T11:10:42.366",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024648,1769080242377,-1101.0,0.00026661,2,"2026-01-22T11:10:42.377",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024649,1769080242387,-200.0,0.00026755,2,"2026-01-22T11:10:42.387",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024650,1769080242397,-1959.1066,0.00026768,2,"2026-01-22T11:10:42.397",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024651,1769080242406,-1000.0,0.00026849,2,"2026-01-22T11:10:42.406",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024652,1769080242416,-259.8,0.000269,2,"2026-01-22T11:10:42.416",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024653,1769080242428,-4396.0,0.00026936,2,"2026-01-22T11:10:42.428",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024654,1769080242438,-1959.1066,0.00026968,2,"2026-01-22T11:10:42.438",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024655,1769080242447,-250.0,0.00027,2,"2026-01-22T11:10:42.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024656,1769080242458,-1032.4381348,0.00027,2,"2026-01-22T11:10:42.458",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024657,1769080242468,-530.0,0.00027,2,"2026-01-22T11:10:42.468",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024658,1769080242478,-3086.897308,0.00027,2,"2026-01-22T11:10:42.478",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024659,1769080242487,-200.0,0.00027022,2,"2026-01-22T11:10:42.487",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024660,1769080242498,-2305.95009848,0.00027064,2,"2026-01-22T11:10:42.498",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024661,1769080242507,-1000.0,0.00027123,2,"2026-01-22T11:10:42.507",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024662,1769080242516,-3680.88,0.00027123,2,"2026-01-22T11:10:42.516",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024663,1769080242526,-150.0,0.00027123,2,"2026-01-22T11:10:42.526",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024664,1769080242535,-568.28846446,0.00027183,2,"2026-01-22T11:10:42.535",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024665,1769080242545,-151.3,0.00027271,2,"2026-01-22T11:10:42.545",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024666,1769080242555,-10000.0,0.00027281,2,"2026-01-22T11:10:42.555",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024667,1769080242565,-150.0,0.00027369,2,"2026-01-22T11:10:42.565",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024668,1769080242574,-162.5088962,0.0002737,2,"2026-01-22T11:10:42.574",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024669,1769080242584,-163.62,0.0002737,2,"2026-01-22T11:10:42.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024670,1769080242594,-4103.62342215,0.0002739,2,"2026-01-22T11:10:42.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024671,1769080242603,-8105.72507762,0.0002739,2,"2026-01-22T11:10:42.603",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024672,1769080242613,-2567.0,0.00027397,2,"2026-01-22T11:10:42.613",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024673,1769080242622,-520.13035104,0.00027397,2,"2026-01-22T11:10:42.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024674,1769080242632,-1000.0,0.00027397,2,"2026-01-22T11:10:42.632",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024675,1769080242641,-431.0,0.00027397,7,"2026-01-22T11:10:42.641",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024676,1769080242651,-39838.15,0.00027397,2,"2026-01-22T11:10:42.651",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024677,1769080242660,-518.45,0.00027397,2,"2026-01-22T11:10:42.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024678,1769080242670,-1444.97,0.00027397,2,"2026-01-22T11:10:42.670",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024679,1769080242679,-300.0,0.00027397,2,"2026-01-22T11:10:42.679",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024680,1769080242689,-374.93,0.00027397,2,"2026-01-22T11:10:42.689",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024681,1769080242698,-500.0,0.00027397,30,"2026-01-22T11:10:42.698",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024682,1769080242708,-410.706446,0.00027397,7,"2026-01-22T11:10:42.708",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024683,1769080242717,-410.706446,0.00027397,7,"2026-01-22T11:10:42.717",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024685,1769080242727,-410.706446,0.00027397,7,"2026-01-22T11:10:42.727",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024686,1769080242736,-410.706446,0.00027397,7,"2026-01-22T11:10:42.736",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024687,1769080242746,-200.8023968,0.000275,2,"2026-01-22T11:10:42.746",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024688,1769080242755,-548.54648125,0.000275,2,"2026-01-22T11:10:42.755",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024689,1769080242764,-1000.0,0.00027553,2,"2026-01-22T11:10:42.764",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024690,1769080242774,-9207.94484483,0.00027632,2,"2026-01-22T11:10:42.774",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024691,1769080242783,-1000.0,0.00027671,2,"2026-01-22T11:10:42.783",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024692,1769080242792,-2000.0,0.000279,2,"2026-01-22T11:10:42.792",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024693,1769080242801,-1000.0,0.00027945,2,"2026-01-22T11:10:42.801",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024694,1769080242811,-151.3,0.0002799,2,"2026-01-22T11:10:42.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024695,1769080242820,-24253.20834869,0.00028,2,"2026-01-22T11:10:42.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024696,1769080242830,-160.0,0.00028,2,"2026-01-22T11:10:42.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024697,1769080242839,-183.385,0.00028,13,"2026-01-22T11:10:42.839",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024698,1769080242849,-1101.0,0.00028064,5,"2026-01-22T11:10:42.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024699,1769080242858,-615.0,0.00028177,2,"2026-01-22T11:10:42.858",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024700,1769080242867,-3474.0,0.00028177,2,"2026-01-22T11:10:42.867",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024701,1769080242876,-1332.0,0.00028177,2,"2026-01-22T11:10:42.876",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024702,1769080242886,-1407.0,0.00028177,2,"2026-01-22T11:10:42.886",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024703,1769080242896,-276.0,0.00028177,2,"2026-01-22T11:10:42.896",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024704,1769080242905,-915.0,0.00028177,2,"2026-01-22T11:10:42.905",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024705,1769080242915,-1199.0,0.00028177,2,"2026-01-22T11:10:42.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024706,1769080242925,-1349.124,0.00028177,2,"2026-01-22T11:10:42.925",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024707,1769080242935,-4828.0,0.00028177,2,"2026-01-22T11:10:42.935",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024708,1769080242945,-1999.0,0.00028219,2,"2026-01-22T11:10:42.945",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024709,1769080242954,-3179.8,0.00028255,2,"2026-01-22T11:10:42.954",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024710,1769080242963,-1000.0,0.00028493,2,"2026-01-22T11:10:42.963",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024711,1769080242973,-497.61922107,0.00028734,2,"2026-01-22T11:10:42.973",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024712,1769080243190,-212.59791014,0.00028767,2,"2026-01-22T11:10:43.190",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024713,1769080243200,-1000.0,0.00028767,2,"2026-01-22T11:10:43.200",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024714,1769080243209,-45829.7663831,0.00028778,2,"2026-01-22T11:10:43.209",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024715,1769080243218,-86648.1754731,0.00028778,2,"2026-01-22T11:10:43.218",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024716,1769080243227,-7726.1008637,0.00028778,2,"2026-01-22T11:10:43.227",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024717,1769080243236,-5970.6520903,0.00028778,2,"2026-01-22T11:10:43.236",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024718,1769080243245,-116275.57,0.000288,2,"2026-01-22T11:10:43.245",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024719,1769080243254,-459.161951,0.000288,7,"2026-01-22T11:10:43.254",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024720,1769080243263,-459.161951,0.000288,7,"2026-01-22T11:10:43.263",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024721,1769080243272,-459.161951,0.000288,7,"2026-01-22T11:10:43.272",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024722,1769080243281,-459.161951,0.000288,7,"2026-01-22T11:10:43.281",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024723,1769080243290,-1000.0,0.00029041,2,"2026-01-22T11:10:43.290",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024724,1769080243299,-1000.0,0.00029315,2,"2026-01-22T11:10:43.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024725,1769080243310,-10226.0031126,0.000295,2,"2026-01-22T11:10:43.310",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024726,1769080243322,-19333.8212698,0.000295,2,"2026-01-22T11:10:43.322",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024727,1769080243332,-1723.926123,0.000295,2,"2026-01-22T11:10:43.332",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024728,1769080243341,-1332.2325571,0.000295,2,"2026-01-22T11:10:43.341",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024729,1769080243351,-151.0,0.000295,7,"2026-01-22T11:10:43.351",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024730,1769080243360,-410.706446,0.000295,7,"2026-01-22T11:10:43.360",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024731,1769080243369,-410.706446,0.000295,7,"2026-01-22T11:10:43.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024732,1769080243379,-410.706446,0.000295,7,"2026-01-22T11:10:43.379",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024733,1769080243389,-410.706446,0.000295,7,"2026-01-22T11:10:43.389",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024734,1769080243399,-1101.0,0.00029541,5,"2026-01-22T11:10:43.399",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024735,1769080243409,-1000.0,0.00029589,2,"2026-01-22T11:10:43.409",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024736,1769080243421,-150.0,0.00029589,2,"2026-01-22T11:10:43.421",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024737,1769080243432,-3537.12580522,0.00029626,14,"2026-01-22T11:10:43.432",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024738,1769080243442,-506.0,0.00029667,11,"2026-01-22T11:10:43.442",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024739,1769080243453,-150.33,0.00029833,30,"2026-01-22T11:10:43.453",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024740,1769080243463,-15055.0,0.00029836,2,"2026-01-22T11:10:43.463",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024741,1769080243476,-1000.0,0.00029863,2,"2026-01-22T11:10:43.476",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024742,1769080243486,-78788.61274612,0.000299,2,"2026-01-22T11:10:43.486",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024743,1769080243495,-7200.0,0.000299,10,"2026-01-22T11:10:43.495",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024744,1769080243506,-258.72054018,0.00029901,2,"2026-01-22T11:10:43.506",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024745,1769080243516,-236.9590274,0.0002999,2,"2026-01-22T11:10:43.516",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024746,1769080243525,-500.0,0.00029999,2,"2026-01-22T11:10:43.525",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024747,1769080243534,-237.29795849,0.00029999,2,"2026-01-22T11:10:43.534",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024748,1769080243543,-192.93670424,0.00029999,2,"2026-01-22T11:10:43.543",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024749,1769080243552,-500.0,0.00029999,2,"2026-01-22T11:10:43.552",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024750,1769080243561,-234.7865896,0.00029999,2,"2026-01-22T11:10:43.561",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024751,1769080243570,-500.0,0.00029999,2,"2026-01-22T11:10:43.570",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024752,1769080243579,-500.0,0.00029999,2,"2026-01-22T11:10:43.579",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024753,1769080243587,-500.0,0.00029999,2,"2026-01-22T11:10:43.587",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024754,1769080243596,-500.0,0.00029999,2,"2026-01-22T11:10:43.596",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024755,1769080243606,-500.0,0.00029999,2,"2026-01-22T11:10:43.606",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024756,1769080243614,-500.0,0.00029999,2,"2026-01-22T11:10:43.614",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024757,1769080243623,-500.0,0.00029999,2,"2026-01-22T11:10:43.623",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024758,1769080243633,-500.0,0.00029999,2,"2026-01-22T11:10:43.633",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024759,1769080243642,-463.44846878,0.00029999,2,"2026-01-22T11:10:43.642",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024760,1769080243651,-500.0,0.00029999,2,"2026-01-22T11:10:43.651",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024761,1769080243660,-300.0,0.00029999,2,"2026-01-22T11:10:43.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024762,1769080243670,-1000.0,0.0003,15,"2026-01-22T11:10:43.670",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024763,1769080243679,-200.0,0.0003,2,"2026-01-22T11:10:43.679",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024764,1769080243687,-4711.88680546,0.0003,2,"2026-01-22T11:10:43.687",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024765,1769080243696,-19844.80473171,0.0003,2,"2026-01-22T11:10:43.696",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024766,1769080243705,-4146.48554618,0.0003,2,"2026-01-22T11:10:43.705",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024767,1769080243714,-1814.94395561,0.0003,2,"2026-01-22T11:10:43.714",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024768,1769080243723,-440.64286586,0.0003,2,"2026-01-22T11:10:43.723",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024769,1769080243731,-162.79738868,0.0003,2,"2026-01-22T11:10:43.731",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024770,1769080243741,-189.52,0.000301,14,"2026-01-22T11:10:43.741",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024771,1769080243749,-364.96851401,0.00030109,2,"2026-01-22T11:10:43.749",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024772,1769080243758,-2567.0,0.00030136,2,"2026-01-22T11:10:43.758",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024773,1769080243767,-1000.0,0.00030137,2,"2026-01-22T11:10:43.767",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024774,1769080243776,-374.93,0.00030137,2,"2026-01-22T11:10:43.776",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024775,1769080243785,-542.0,0.00030137,2,"2026-01-22T11:10:43.785",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024776,1769080243794,-542.0,0.00030192,2,"2026-01-22T11:10:43.794",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024777,1769080243803,-542.0,0.00030247,2,"2026-01-22T11:10:43.803",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024778,1769080243811,-542.0,0.00030301,2,"2026-01-22T11:10:43.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024779,1769080243821,-9207.94484483,0.00030305,2,"2026-01-22T11:10:43.821",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024780,1769080243830,-542.0,0.00030356,2,"2026-01-22T11:10:43.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024781,1769080243838,-3179.8,0.00030363,2,"2026-01-22T11:10:43.838",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024782,1769080243847,-116275.57,0.000304,2,"2026-01-22T11:10:43.847",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024783,1769080243856,-1000.0,0.00030411,7,"2026-01-22T11:10:43.856",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024784,1769080243865,-542.0,0.00030411,2,"2026-01-22T11:10:43.865",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024785,1769080243874,-542.0,0.00030466,2,"2026-01-22T11:10:43.874",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024786,1769080243883,-542.0,0.00030521,2,"2026-01-22T11:10:43.883",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024787,1769080243892,-542.0,0.00030575,2,"2026-01-22T11:10:43.892",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024788,1769080243901,-542.0,0.0003063,2,"2026-01-22T11:10:43.901",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024789,1769080243909,-542.0,0.00030685,2,"2026-01-22T11:10:43.909",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024790,1769080243918,-542.0,0.0003074,2,"2026-01-22T11:10:43.918",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024791,1769080243927,-163.08495989,0.00030744,5,"2026-01-22T11:10:43.927",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024792,1769080243936,-164.12572755,0.00030744,5,"2026-01-22T11:10:43.936",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024793,1769080243945,-542.0,0.00030795,2,"2026-01-22T11:10:43.945",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024794,1769080243954,-542.0,0.00030849,2,"2026-01-22T11:10:43.954",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024795,1769080243963,-542.0,0.00030904,2,"2026-01-22T11:10:43.963",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024796,1769080243971,-542.0,0.00030959,2,"2026-01-22T11:10:43.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024797,1769080243981,-1000.0,0.00031,30,"2026-01-22T11:10:43.981",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024798,1769080243990,-51498.6459929,0.00031,2,"2026-01-22T11:10:43.990",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024799,1769080243999,-542.0,0.00031014,2,"2026-01-22T11:10:43.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024800,1769080244008,-1101.0,0.00031018,5,"2026-01-22T11:10:44.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024801,1769080244017,-542.0,0.00031069,2,"2026-01-22T11:10:44.017",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024802,1769080244026,-542.0,0.00031123,2,"2026-01-22T11:10:44.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024803,1769080244035,-615.0,0.00031177,2,"2026-01-22T11:10:44.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024804,1769080244043,-3474.0,0.00031177,2,"2026-01-22T11:10:44.043",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024805,1769080244052,-1332.0,0.00031177,2,"2026-01-22T11:10:44.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024806,1769080244061,-276.0,0.00031177,2,"2026-01-22T11:10:44.061",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024807,1769080244070,-915.0,0.00031177,2,"2026-01-22T11:10:44.070",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024808,1769080244078,-4828.0,0.00031177,2,"2026-01-22T11:10:44.078",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024809,1769080244087,-542.0,0.00031178,2,"2026-01-22T11:10:44.087",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024810,1769080244096,-1033.93220571,0.0003121,2,"2026-01-22T11:10:44.096",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024811,1769080244105,-542.0,0.00031233,2,"2026-01-22T11:10:44.105",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024812,1769080244114,-542.0,0.00031288,2,"2026-01-22T11:10:44.114",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024813,1769080244123,-542.0,0.00031342,2,"2026-01-22T11:10:44.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024814,1769080244131,-549.97851829,0.00031397,2,"2026-01-22T11:10:44.131",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024815,1769080244140,-116275.57,0.000314,2,"2026-01-22T11:10:44.140",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024816,1769080244149,-459.161951,0.000314,28,"2026-01-22T11:10:44.149",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024817,1769080244158,-459.161951,0.000314,28,"2026-01-22T11:10:44.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024818,1769080244167,-459.161951,0.000314,28,"2026-01-22T11:10:44.167",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024819,1769080244176,-459.161951,0.000314,28,"2026-01-22T11:10:44.176",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024820,1769080244184,-1079.0,0.000316,2,"2026-01-22T11:10:44.184",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024821,1769080244194,-2000.0,0.00032,30,"2026-01-22T11:10:44.194",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024822,1769080244203,-324.0,0.00032,120,"2026-01-22T11:10:44.203",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024823,1769080244212,-1000.0,0.00032,25,"2026-01-22T11:10:44.212",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024824,1769080244221,-497.61922107,0.00032026,2,"2026-01-22T11:10:44.221",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024825,1769080244230,-4785.8481,0.00032126,28,"2026-01-22T11:10:44.230",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024826,1769080244239,-701.0,0.00032266,30,"2026-01-22T11:10:44.239",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024827,1769080244248,-155.0,0.00032398,2,"2026-01-22T11:10:44.248",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024828,1769080244257,-3179.8,0.00032472,2,"2026-01-22T11:10:44.257",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024829,1769080244266,-1101.0,0.00032569,5,"2026-01-22T11:10:44.266",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024830,1769080244276,-439.88445026,0.000328,2,"2026-01-22T11:10:44.276",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024831,1769080244286,-2567.0,0.00032875,2,"2026-01-22T11:10:44.286",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024832,1769080244295,-374.93,0.00032877,2,"2026-01-22T11:10:44.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024833,1769080244307,-160.51348407,0.00032877,2,"2026-01-22T11:10:44.307",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024834,1769080244316,-35881.66,0.000329,2,"2026-01-22T11:10:44.316",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024835,1769080244325,-151.0,0.000329,31,"2026-01-22T11:10:44.325",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024836,1769080244334,-410.706446,0.000329,31,"2026-01-22T11:10:44.334",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024837,1769080244344,-410.706446,0.000329,31,"2026-01-22T11:10:44.344",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024838,1769080244354,-410.706446,0.000329,31,"2026-01-22T11:10:44.354",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024839,1769080244363,-410.706446,0.000329,31,"2026-01-22T11:10:44.363",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024840,1769080244373,-9207.94484483,0.00032977,2,"2026-01-22T11:10:44.373",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024841,1769080244382,-2000.0,0.00033,30,"2026-01-22T11:10:44.382",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024842,1769080244393,-282.04,0.00033,14,"2026-01-22T11:10:44.393",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024843,1769080244402,-556.879932,0.00033,14,"2026-01-22T11:10:44.402",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024844,1769080244411,-506.0,0.00033022,14,"2026-01-22T11:10:44.411",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024845,1769080244421,-1926.4181119,0.0003339,2,"2026-01-22T11:10:44.421",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024846,1769080244433,-116275.57,0.000334,2,"2026-01-22T11:10:44.433",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024847,1769080244443,-3671.42970232,0.000337,2,"2026-01-22T11:10:44.443",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024848,1769080244452,-7021.76086564,0.000337,2,"2026-01-22T11:10:44.452",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024849,1769080244463,-153.77419055,0.000338,2,"2026-01-22T11:10:44.463",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024850,1769080244473,-193.2322498,0.000339,6,"2026-01-22T11:10:44.473",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024851,1769080244482,-3778.0,0.00034,30,"2026-01-22T11:10:44.482",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024852,1769080244491,-501.61503756,0.00034,2,"2026-01-22T11:10:44.491",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024853,1769080244502,-150.0,0.00034173,5,"2026-01-22T11:10:44.502",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024854,1769080244511,-300.0,0.00034173,5,"2026-01-22T11:10:44.511",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024855,1769080244520,-3474.0,0.00034177,2,"2026-01-22T11:10:44.520",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024856,1769080244529,-276.0,0.00034177,2,"2026-01-22T11:10:44.529",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024857,1769080244538,-915.0,0.00034177,2,"2026-01-22T11:10:44.538",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024858,1769080244548,-4828.0,0.00034177,2,"2026-01-22T11:10:44.548",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024859,1769080244557,-1101.0,0.00034197,5,"2026-01-22T11:10:44.557",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024860,1769080244566,-623.48,0.000343,14,"2026-01-22T11:10:44.566",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024861,1769080244575,-34020.0,0.00034463,7,"2026-01-22T11:10:44.575",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024862,1769080244584,-364.96851401,0.0003448,2,"2026-01-22T11:10:44.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024863,1769080244593,-35881.66,0.000345,2,"2026-01-22T11:10:44.593",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024864,1769080244602,-3179.8,0.0003458,5,"2026-01-22T11:10:44.602",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024865,1769080244612,-250.0,0.00034721,5,"2026-01-22T11:10:44.612",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024866,1769080244622,-701.10639016,0.00034721,5,"2026-01-22T11:10:44.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024867,1769080244631,-162.6630949,0.00034849,120,"2026-01-22T11:10:44.631",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024868,1769080244640,-210.0,0.0003488,30,"2026-01-22T11:10:44.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024869,1769080244649,-282.04,0.000349,14,"2026-01-22T11:10:44.649",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024870,1769080244659,-150.81524873,0.000349,2,"2026-01-22T11:10:44.659",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024871,1769080244668,-9844.72999628,0.00034966,2,"2026-01-22T11:10:44.668",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024872,1769080244677,-5000.0,0.00034966,2,"2026-01-22T11:10:44.677",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024873,1769080244687,-5000.0,0.00034966,2,"2026-01-22T11:10:44.687",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024874,1769080244696,-5000.0,0.00034966,2,"2026-01-22T11:10:44.696",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024875,1769080244706,-5000.0,0.00034966,2,"2026-01-22T11:10:44.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024876,1769080244715,-1007.0,0.00035,30,"2026-01-22T11:10:44.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024877,1769080244724,-3000.0,0.00035,30,"2026-01-22T11:10:44.724",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024878,1769080244733,-3000.0,0.00035,30,"2026-01-22T11:10:44.733",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024879,1769080244743,-191.0,0.00035,2,"2026-01-22T11:10:44.743",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024880,1769080244753,-150.33,0.0003516,30,"2026-01-22T11:10:44.753",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024881,1769080244762,-350.0,0.00035268,5,"2026-01-22T11:10:44.762",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024882,1769080244771,-1079.501447,0.000353,2,"2026-01-22T11:10:44.771",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024883,1769080244780,-497.61922107,0.00035317,2,"2026-01-22T11:10:44.780",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024884,1769080244790,-166.7167215,0.00035589,30,"2026-01-22T11:10:44.790",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024885,1769080244799,-243.7633443,0.00035589,30,"2026-01-22T11:10:44.799",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024886,1769080244809,-155.25,0.00035589,30,"2026-01-22T11:10:44.809",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024887,1769080244822,-245.43,0.00035589,30,"2026-01-22T11:10:44.822",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024888,1769080244831,-35881.66,0.000356,2,"2026-01-22T11:10:44.831",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024889,1769080244840,-2567.0,0.00035614,2,"2026-01-22T11:10:44.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024890,1769080244849,-500.0,0.00035616,7,"2026-01-22T11:10:44.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024891,1769080244859,-534.42943587,0.00035616,7,"2026-01-22T11:10:44.859",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024892,1769080244868,-500.0,0.00035616,7,"2026-01-22T11:10:44.868",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024893,1769080244877,-500.0,0.00035616,7,"2026-01-22T11:10:44.877",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024894,1769080244887,-260.22689207,0.00035616,7,"2026-01-22T11:10:44.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024895,1769080244896,-603.69142229,0.00035616,7,"2026-01-22T11:10:44.896",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024896,1769080244905,-500.0,0.00035616,5,"2026-01-22T11:10:44.905",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024897,1769080244914,-374.93,0.00035616,2,"2026-01-22T11:10:44.914",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024898,1769080244924,-9207.94484483,0.0003565,2,"2026-01-22T11:10:44.924",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024899,1769080244933,-450.0,0.00035816,5,"2026-01-22T11:10:44.933",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024900,1769080244942,-1101.0,0.00035907,5,"2026-01-22T11:10:44.942",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024901,1769080244951,-844.07,0.00036,20,"2026-01-22T11:10:44.951",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024902,1769080244960,-170.23,0.00036,14,"2026-01-22T11:10:44.960",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024903,1769080244969,-135488.87802167,0.00036,2,"2026-01-22T11:10:44.969",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024904,1769080244979,-2142.59385289,0.00036,2,"2026-01-22T11:10:44.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024905,1769080244988,-1083.02130721,0.00036,2,"2026-01-22T11:10:44.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024906,1769080244997,-150.0,0.00036,5,"2026-01-22T11:10:44.997",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024907,1769080245008,-502.21128854,0.00036164,5,"2026-01-22T11:10:45.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024908,1769080245017,-550.0,0.00036364,5,"2026-01-22T11:10:45.017",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024909,1769080245026,-506.0,0.00036378,18,"2026-01-22T11:10:45.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024910,1769080245035,-3179.8,0.00036688,7,"2026-01-22T11:10:45.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024911,1769080245044,-152.0163,0.00036888,7,"2026-01-22T11:10:45.044",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024912,1769080245054,-210.0,0.0003689,30,"2026-01-22T11:10:45.054",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024913,1769080245063,-623.48,0.000369,15,"2026-01-22T11:10:45.063",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024914,1769080245073,-35881.66,0.000369,2,"2026-01-22T11:10:45.073",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024915,1769080245083,-459.161951,0.000369,28,"2026-01-22T11:10:45.083",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024916,1769080245092,-459.161951,0.000369,28,"2026-01-22T11:10:45.092",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024917,1769080245102,-459.161951,0.000369,28,"2026-01-22T11:10:45.102",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024918,1769080245112,-459.161951,0.000369,28,"2026-01-22T11:10:45.112",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024919,1769080245121,-650.0,0.00036912,5,"2026-01-22T11:10:45.121",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024920,1769080245130,-410.706446,0.00036986,31,"2026-01-22T11:10:45.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024921,1769080245140,-410.706446,0.00036986,31,"2026-01-22T11:10:45.140",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024922,1769080245150,-410.706446,0.00036986,31,"2026-01-22T11:10:45.150",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024923,1769080245161,-410.706446,0.00036986,31,"2026-01-22T11:10:45.161",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024924,1769080245172,-157.195285,0.00036986,31,"2026-01-22T11:10:45.172",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024925,1769080245182,-155.619575,0.00036986,31,"2026-01-22T11:10:45.182",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024926,1769080245192,-156.371604,0.00036986,31,"2026-01-22T11:10:45.192",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024927,1769080245202,-151.0,0.00036986,31,"2026-01-22T11:10:45.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024928,1769080245212,-156.362247,0.00036986,31,"2026-01-22T11:10:45.212",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024929,1769080245223,-155.894822,0.00036986,31,"2026-01-22T11:10:45.223",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024930,1769080245232,-155.084288,0.00036986,31,"2026-01-22T11:10:45.232",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024931,1769080245242,-151.0,0.00036986,31,"2026-01-22T11:10:45.242",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024932,1769080245252,-151.0,0.00036986,30,"2026-01-22T11:10:45.252",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024933,1769080245261,-158.557675,0.00036986,31,"2026-01-22T11:10:45.261",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024934,1769080245272,-151.170668,0.00036986,31,"2026-01-22T11:10:45.272",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024935,1769080245281,-151.0,0.00036986,10,"2026-01-22T11:10:45.281",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024936,1769080245290,-151.0,0.00036986,10,"2026-01-22T11:10:45.290",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024937,1769080245299,-154.221786,0.00036986,10,"2026-01-22T11:10:45.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024938,1769080245308,-155.958569,0.00036986,31,"2026-01-22T11:10:45.308",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024939,1769080245318,-169.250215,0.00036986,31,"2026-01-22T11:10:45.318",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024940,1769080245327,-151.0,0.00036986,31,"2026-01-22T11:10:45.327",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024941,1769080245336,-155.184427,0.00036986,31,"2026-01-22T11:10:45.336",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024942,1769080245346,-152.931922,0.00036986,31,"2026-01-22T11:10:45.346",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024943,1769080245355,-151.0,0.00036986,31,"2026-01-22T11:10:45.355",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024944,1769080245365,-151.0,0.00036986,31,"2026-01-22T11:10:45.365",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024945,1769080245672,-151.0,0.00036986,31,"2026-01-22T11:10:45.672",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024946,1769080245698,-151.0,0.00036986,31,"2026-01-22T11:10:45.698",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024947,1769080245708,-262.951767,0.00036986,31,"2026-01-22T11:10:45.708",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024949,1769080245718,-151.0,0.00036986,31,"2026-01-22T11:10:45.718",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024951,1769080245727,-298.751774,0.00036986,31,"2026-01-22T11:10:45.727",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024952,1769080245737,-151.0,0.00036986,31,"2026-01-22T11:10:45.737",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024953,1769080245746,-155.110487,0.00036986,31,"2026-01-22T11:10:45.746",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024954,1769080245755,-151.0,0.00036986,31,"2026-01-22T11:10:45.755",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024955,1769080245765,-151.0,0.00036986,31,"2026-01-22T11:10:45.765",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024956,1769080245774,-151.0,0.00036986,31,"2026-01-22T11:10:45.774",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024957,1769080245783,-156.381425,0.00036986,31,"2026-01-22T11:10:45.783",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024958,1769080245793,-163.823544,0.00036986,31,"2026-01-22T11:10:45.793",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024959,1769080245802,-156.662825,0.00036986,31,"2026-01-22T11:10:45.802",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024960,1769080245811,-155.973945,0.00036986,31,"2026-01-22T11:10:45.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024961,1769080245820,-151.0,0.00036986,31,"2026-01-22T11:10:45.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024962,1769080245829,-151.0,0.00036986,31,"2026-01-22T11:10:45.829",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024963,1769080245838,-151.0,0.00036986,31,"2026-01-22T11:10:45.838",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024964,1769080245847,-151.0,0.00036986,31,"2026-01-22T11:10:45.847",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024965,1769080245857,-151.0,0.00036986,31,"2026-01-22T11:10:45.857",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024966,1769080245866,-181.850976,0.00036986,31,"2026-01-22T11:10:45.866",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024967,1769080245876,-171.905968,0.00036986,31,"2026-01-22T11:10:45.876",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024968,1769080245885,-151.0,0.00036986,31,"2026-01-22T11:10:45.885",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024969,1769080245894,-151.0,0.00036986,31,"2026-01-22T11:10:45.894",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024970,1769080245903,-151.0,0.00036986,31,"2026-01-22T11:10:45.903",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024971,1769080245913,-151.000003,0.00036986,31,"2026-01-22T11:10:45.913",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024972,1769080245922,-157.025842,0.00036986,31,"2026-01-22T11:10:45.922",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024973,1769080245931,-153.211414,0.00036986,31,"2026-01-22T11:10:45.931",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024974,1769080245941,-151.0,0.00036986,31,"2026-01-22T11:10:45.941",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024975,1769080245950,-151.0,0.00036986,31,"2026-01-22T11:10:45.950",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024976,1769080245960,-151.0,0.00036986,31,"2026-01-22T11:10:45.960",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024977,1769080245970,-153.742917,0.00036986,31,"2026-01-22T11:10:45.970",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024978,1769080245979,-151.0,0.00036986,31,"2026-01-22T11:10:45.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024979,1769080245988,-151.0,0.00036986,31,"2026-01-22T11:10:45.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024980,1769080245998,-151.0,0.00036986,31,"2026-01-22T11:10:45.998",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024981,1769080246007,-151.0,0.00036986,31,"2026-01-22T11:10:46.007",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024982,1769080246016,-174.934614,0.00036986,31,"2026-01-22T11:10:46.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024983,1769080246025,-151.0,0.00036986,31,"2026-01-22T11:10:46.025",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024984,1769080246034,-151.0,0.00036986,31,"2026-01-22T11:10:46.034",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024985,1769080246044,-156.017807,0.00036986,31,"2026-01-22T11:10:46.044",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024986,1769080246053,-151.0,0.00036986,31,"2026-01-22T11:10:46.053",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024987,1769080246063,-151.0,0.00036986,31,"2026-01-22T11:10:46.063",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024988,1769080246072,-151.0,0.00036986,31,"2026-01-22T11:10:46.072",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024989,1769080246082,-151.0,0.00036986,31,"2026-01-22T11:10:46.082",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024990,1769080246093,-151.0,0.00036986,31,"2026-01-22T11:10:46.093",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024991,1769080246103,-151.0,0.00036986,31,"2026-01-22T11:10:46.103",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024992,1769080246111,-151.0,0.00036986,31,"2026-01-22T11:10:46.111",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024993,1769080246121,-151.0,0.00036986,31,"2026-01-22T11:10:46.121",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024994,1769080246130,-151.0,0.00036986,31,"2026-01-22T11:10:46.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024995,1769080246139,-151.0,0.00036986,31,"2026-01-22T11:10:46.139",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024996,1769080246148,-151.0,0.00036986,31,"2026-01-22T11:10:46.148",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024997,1769080246158,-151.0,0.00036986,31,"2026-01-22T11:10:46.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024998,1769080246168,-151.0,0.00036986,31,"2026-01-22T11:10:46.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403024999,1769080246178,-151.0,0.00036986,31,"2026-01-22T11:10:46.178",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025000,1769080246187,-151.0,0.00036986,31,"2026-01-22T11:10:46.187",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025001,1769080246196,-298.399582,0.00036986,31,"2026-01-22T11:10:46.196",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025002,1769080246205,-432.688471,0.00036986,31,"2026-01-22T11:10:46.205",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025003,1769080246214,-432.688471,0.00036986,31,"2026-01-22T11:10:46.214",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025004,1769080246223,-432.688471,0.00036986,31,"2026-01-22T11:10:46.223",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025005,1769080246234,-432.688471,0.00036986,31,"2026-01-22T11:10:46.234",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025006,1769080246243,-432.688471,0.00036986,31,"2026-01-22T11:10:46.243",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025007,1769080246253,-151.0,0.00036986,31,"2026-01-22T11:10:46.253",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025008,1769080246263,-432.688471,0.00036986,31,"2026-01-22T11:10:46.263",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025010,1769080246274,-151.0,0.00036986,31,"2026-01-22T11:10:46.274",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025012,1769080246283,-151.0,0.00036986,31,"2026-01-22T11:10:46.283",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025014,1769080246292,-432.688471,0.00036986,31,"2026-01-22T11:10:46.292",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025015,1769080246301,-432.688471,0.00036986,31,"2026-01-22T11:10:46.301",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025016,1769080246310,-209.166585,0.00036986,31,"2026-01-22T11:10:46.310",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025017,1769080246319,-432.688471,0.00036986,31,"2026-01-22T11:10:46.319",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025018,1769080246329,-154.632626,0.00036986,31,"2026-01-22T11:10:46.329",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025019,1769080246338,-193.903862,0.00036986,31,"2026-01-22T11:10:46.338",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025020,1769080246350,-193.903862,0.00036986,31,"2026-01-22T11:10:46.350",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025021,1769080246361,-193.903862,0.00036986,31,"2026-01-22T11:10:46.361",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025022,1769080246370,-193.903862,0.00036986,31,"2026-01-22T11:10:46.370",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025023,1769080246380,-193.903862,0.00036986,31,"2026-01-22T11:10:46.380",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025024,1769080246397,-193.903862,0.00036986,31,"2026-01-22T11:10:46.397",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025025,1769080246407,-193.903862,0.00036986,31,"2026-01-22T11:10:46.407",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025026,1769080246417,-193.903862,0.00036986,31,"2026-01-22T11:10:46.417",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025027,1769080246429,-193.903862,0.00036986,31,"2026-01-22T11:10:46.429",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025028,1769080246438,-193.903862,0.00036986,31,"2026-01-22T11:10:46.438",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025029,1769080246448,-193.903862,0.00036986,31,"2026-01-22T11:10:46.448",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025030,1769080246465,-193.903862,0.00036986,31,"2026-01-22T11:10:46.465",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025031,1769080246475,-151.0,0.00036986,31,"2026-01-22T11:10:46.475",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025032,1769080246484,-151.0,0.00036986,31,"2026-01-22T11:10:46.484",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025033,1769080246494,-151.0,0.00036986,31,"2026-01-22T11:10:46.494",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025034,1769080246505,-151.0,0.00036986,31,"2026-01-22T11:10:46.505",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025035,1769080246514,-151.0,0.00036986,31,"2026-01-22T11:10:46.514",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025036,1769080246524,-151.0,0.00036986,31,"2026-01-22T11:10:46.524",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025037,1769080246533,-151.0,0.00036986,31,"2026-01-22T11:10:46.533",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025038,1769080246542,-151.0,0.00036986,31,"2026-01-22T11:10:46.542",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025039,1769080246551,-151.0,0.00036986,31,"2026-01-22T11:10:46.551",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025040,1769080246560,-151.0,0.00036986,31,"2026-01-22T11:10:46.560",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025041,1769080246569,-174.31479,0.00036986,31,"2026-01-22T11:10:46.569",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025042,1769080246578,-151.0,0.00036986,31,"2026-01-22T11:10:46.578",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025043,1769080246587,-378.585921,0.00036986,31,"2026-01-22T11:10:46.587",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025044,1769080246596,-159.025347,0.00036986,31,"2026-01-22T11:10:46.596",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025045,1769080246606,-378.585921,0.00036986,31,"2026-01-22T11:10:46.606",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025046,1769080246616,-159.025347,0.00036986,31,"2026-01-22T11:10:46.616",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025047,1769080246625,-159.025347,0.00036986,31,"2026-01-22T11:10:46.625",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025048,1769080246634,-159.025347,0.00036986,31,"2026-01-22T11:10:46.634",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025049,1769080246644,-159.025347,0.00036986,31,"2026-01-22T11:10:46.644",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025050,1769080246653,-159.025347,0.00036986,31,"2026-01-22T11:10:46.653",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025051,1769080246662,-159.025347,0.00036986,31,"2026-01-22T11:10:46.662",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025052,1769080246672,-378.585921,0.00036986,31,"2026-01-22T11:10:46.672",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025053,1769080246681,-159.025347,0.00036986,31,"2026-01-22T11:10:46.681",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025054,1769080246691,-378.585921,0.00036986,31,"2026-01-22T11:10:46.691",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025055,1769080246700,-159.025347,0.00036986,31,"2026-01-22T11:10:46.700",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025056,1769080246710,-378.585921,0.00036986,31,"2026-01-22T11:10:46.710",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025057,1769080246719,-159.025347,0.00036986,31,"2026-01-22T11:10:46.719",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025058,1769080246728,-378.585921,0.00036986,31,"2026-01-22T11:10:46.728",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025059,1769080246738,-159.025347,0.00036986,31,"2026-01-22T11:10:46.738",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025060,1769080246747,-159.025347,0.00036986,31,"2026-01-22T11:10:46.747",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025061,1769080246757,-378.585921,0.00036986,31,"2026-01-22T11:10:46.757",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025062,1769080246766,-211.831723,0.00036986,31,"2026-01-22T11:10:46.766",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025063,1769080246775,-378.585921,0.00036986,31,"2026-01-22T11:10:46.775",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025064,1769080246784,-159.025347,0.00036986,31,"2026-01-22T11:10:46.784",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025065,1769080246803,-159.025347,0.00036986,31,"2026-01-22T11:10:46.803",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025066,1769080246824,-378.585921,0.00036986,31,"2026-01-22T11:10:46.824",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025067,1769080246842,-159.025347,0.00036986,31,"2026-01-22T11:10:46.842",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025068,1769080246852,-378.585921,0.00036986,31,"2026-01-22T11:10:46.852",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025069,1769080246861,-159.025347,0.00036986,31,"2026-01-22T11:10:46.861",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025070,1769080246871,-378.585921,0.00036986,31,"2026-01-22T11:10:46.871",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025071,1769080246880,-378.585921,0.00036986,31,"2026-01-22T11:10:46.880",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025072,1769080246890,-378.585921,0.00036986,31,"2026-01-22T11:10:46.890",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025073,1769080246899,-378.585921,0.00036986,31,"2026-01-22T11:10:46.899",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025074,1769080246908,-378.585921,0.00036986,31,"2026-01-22T11:10:46.908",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025075,1769080246917,-378.585921,0.00036986,31,"2026-01-22T11:10:46.917",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025076,1769080246926,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.926",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025077,1769080246935,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.935",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025078,1769080246944,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.944",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025079,1769080246952,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.952",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025080,1769080246962,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.962",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025081,1769080246971,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025082,1769080246980,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.980",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025083,1769080246989,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025084,1769080246998,-1585.889479,0.00036986,31,"2026-01-22T11:10:46.998",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025085,1769080247007,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.007",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025086,1769080247016,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025087,1769080247025,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.025",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025088,1769080247034,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.034",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025089,1769080247043,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.043",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025090,1769080247052,-151.0,0.00036986,31,"2026-01-22T11:10:47.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025091,1769080247061,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.061",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025092,1769080247070,-151.0,0.00036986,31,"2026-01-22T11:10:47.070",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025093,1769080247080,-1585.889479,0.00036986,31,"2026-01-22T11:10:47.080",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025094,1769080247089,-151.0,0.00036986,31,"2026-01-22T11:10:47.089",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025095,1769080247098,-151.0,0.00036986,31,"2026-01-22T11:10:47.098",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025096,1769080247108,-151.0,0.00036986,31,"2026-01-22T11:10:47.108",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025097,1769080247117,-151.0,0.00036986,31,"2026-01-22T11:10:47.117",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025098,1769080247126,-151.0,0.00036986,31,"2026-01-22T11:10:47.126",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025099,1769080247135,-151.0,0.00036986,31,"2026-01-22T11:10:47.135",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025100,1769080247144,-180.491977,0.00036986,31,"2026-01-22T11:10:47.144",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025101,1769080247153,-151.0,0.00036986,31,"2026-01-22T11:10:47.153",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025102,1769080247163,-151.0,0.00036986,31,"2026-01-22T11:10:47.163",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025103,1769080247172,-151.0,0.00036986,31,"2026-01-22T11:10:47.172",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025104,1769080247181,-151.0,0.00036986,31,"2026-01-22T11:10:47.181",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025105,1769080247190,-151.0,0.00036986,31,"2026-01-22T11:10:47.190",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025106,1769080247200,-151.0,0.00036986,31,"2026-01-22T11:10:47.200",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025107,1769080247210,-151.0,0.00036986,31,"2026-01-22T11:10:47.210",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025108,1769080247219,-151.0,0.00036986,31,"2026-01-22T11:10:47.219",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025109,1769080247229,-151.0,0.00036986,31,"2026-01-22T11:10:47.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025110,1769080247238,-151.0,0.00036986,31,"2026-01-22T11:10:47.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025111,1769080247247,-151.0,0.00036986,31,"2026-01-22T11:10:47.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025112,1769080247258,-151.0,0.00036986,31,"2026-01-22T11:10:47.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025113,1769080247267,-165.991539,0.00036986,31,"2026-01-22T11:10:47.267",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025114,1769080247277,-151.881221,0.00036986,31,"2026-01-22T11:10:47.277",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025115,1769080247286,-151.0,0.00036986,31,"2026-01-22T11:10:47.286",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025116,1769080247297,-151.0,0.00036986,31,"2026-01-22T11:10:47.297",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025117,1769080247306,-151.0,0.00036986,31,"2026-01-22T11:10:47.306",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025118,1769080247315,-151.0,0.00036986,31,"2026-01-22T11:10:47.315",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025119,1769080247324,-151.0,0.00036986,31,"2026-01-22T11:10:47.324",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025120,1769080247334,-151.0,0.00036986,31,"2026-01-22T11:10:47.334",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025121,1769080247343,-157.321186,0.00036986,31,"2026-01-22T11:10:47.343",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025122,1769080247353,-151.0,0.00036986,31,"2026-01-22T11:10:47.353",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025123,1769080247362,-151.0,0.00036986,31,"2026-01-22T11:10:47.362",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025124,1769080247371,-151.0,0.00036986,31,"2026-01-22T11:10:47.371",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025125,1769080247381,-151.0,0.00036986,31,"2026-01-22T11:10:47.381",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025126,1769080247390,-201.154341,0.00036986,31,"2026-01-22T11:10:47.390",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025127,1769080247399,-151.0,0.00036986,31,"2026-01-22T11:10:47.399",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025128,1769080247408,-151.0,0.00036986,31,"2026-01-22T11:10:47.408",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025129,1769080247419,-151.0,0.00036986,31,"2026-01-22T11:10:47.419",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025130,1769080247431,-151.0,0.00036986,31,"2026-01-22T11:10:47.431",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025131,1769080247440,-151.0,0.00036986,31,"2026-01-22T11:10:47.440",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025132,1769080247449,-235.742721,0.00036986,31,"2026-01-22T11:10:47.449",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025133,1769080247459,-151.0,0.00036986,31,"2026-01-22T11:10:47.459",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025134,1769080247470,-172.046717,0.00036986,31,"2026-01-22T11:10:47.470",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025135,1769080247480,-263.418769,0.00036986,31,"2026-01-22T11:10:47.480",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025136,1769080247491,-263.418769,0.00036986,31,"2026-01-22T11:10:47.491",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025137,1769080247502,-263.418769,0.00036986,31,"2026-01-22T11:10:47.502",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025138,1769080247512,-263.418769,0.00036986,31,"2026-01-22T11:10:47.512",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025139,1769080247521,-263.418769,0.00036986,31,"2026-01-22T11:10:47.521",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025140,1769080247532,-263.418769,0.00036986,31,"2026-01-22T11:10:47.532",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025141,1769080247542,-177.375583,0.00036986,31,"2026-01-22T11:10:47.542",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025142,1769080247552,-263.418769,0.00036986,31,"2026-01-22T11:10:47.552",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025143,1769080247562,-263.418769,0.00036986,31,"2026-01-22T11:10:47.562",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025144,1769080247572,-151.983332,0.00036986,31,"2026-01-22T11:10:47.572",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025145,1769080247583,-263.418769,0.00036986,31,"2026-01-22T11:10:47.583",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025146,1769080247592,-263.418769,0.00036986,31,"2026-01-22T11:10:47.592",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025147,1769080247604,-263.418769,0.00036986,31,"2026-01-22T11:10:47.604",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025148,1769080247614,-263.418769,0.00036986,31,"2026-01-22T11:10:47.614",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025149,1769080247624,-153.777937,0.00036986,31,"2026-01-22T11:10:47.624",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025150,1769080247633,-263.418769,0.00036986,31,"2026-01-22T11:10:47.633",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025151,1769080247643,-263.418769,0.00036986,31,"2026-01-22T11:10:47.643",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025152,1769080247652,-263.418769,0.00036986,31,"2026-01-22T11:10:47.652",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025153,1769080247662,-263.418769,0.00036986,31,"2026-01-22T11:10:47.662",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025154,1769080247673,-151.0,0.00036986,31,"2026-01-22T11:10:47.673",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025155,1769080247683,-151.0,0.00036986,31,"2026-01-22T11:10:47.683",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025156,1769080247692,-151.0,0.00036986,31,"2026-01-22T11:10:47.692",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025157,1769080247702,-151.0,0.00036986,31,"2026-01-22T11:10:47.702",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025158,1769080247711,-151.0,0.00036986,31,"2026-01-22T11:10:47.711",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025159,1769080247720,-151.0,0.00036986,31,"2026-01-22T11:10:47.720",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025160,1769080247729,-151.0,0.00036986,31,"2026-01-22T11:10:47.729",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025161,1769080247738,-151.0,0.00036986,31,"2026-01-22T11:10:47.738",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025162,1769080247747,-151.0,0.00036986,31,"2026-01-22T11:10:47.747",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025163,1769080247757,-151.0,0.00036986,31,"2026-01-22T11:10:47.757",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025164,1769080247766,-151.0,0.00036986,31,"2026-01-22T11:10:47.766",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025165,1769080247775,-151.0,0.00036986,31,"2026-01-22T11:10:47.775",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025166,1769080247784,-229.440393,0.00036986,31,"2026-01-22T11:10:47.784",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025167,1769080247794,-151.0,0.00036986,31,"2026-01-22T11:10:47.794",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025168,1769080247803,-151.0,0.00036986,31,"2026-01-22T11:10:47.803",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025169,1769080247812,-151.0,0.00036986,31,"2026-01-22T11:10:47.812",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025170,1769080247821,-151.0,0.00036986,31,"2026-01-22T11:10:47.821",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025171,1769080247830,-151.0,0.00036986,31,"2026-01-22T11:10:47.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025172,1769080247840,-152.758112,0.00036986,31,"2026-01-22T11:10:47.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025173,1769080247849,-234.624272,0.00036986,31,"2026-01-22T11:10:47.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025174,1769080247860,-151.0,0.00036986,31,"2026-01-22T11:10:47.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025175,1769080247869,-151.0,0.00036986,31,"2026-01-22T11:10:47.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025176,1769080247878,-212.48305,0.00036986,31,"2026-01-22T11:10:47.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025177,1769080247887,-151.0,0.00036986,31,"2026-01-22T11:10:47.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025178,1769080247897,-212.48305,0.00036986,31,"2026-01-22T11:10:47.897",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025179,1769080247906,-212.48305,0.00036986,31,"2026-01-22T11:10:47.906",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025180,1769080247915,-212.48305,0.00036986,31,"2026-01-22T11:10:47.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025181,1769080247924,-278.628636,0.00036986,31,"2026-01-22T11:10:47.924",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025182,1769080247934,-212.48305,0.00036986,31,"2026-01-22T11:10:47.934",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025183,1769080247943,-212.48305,0.00036986,31,"2026-01-22T11:10:47.943",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025184,1769080247953,-212.48305,0.00036986,31,"2026-01-22T11:10:47.953",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025185,1769080247962,-212.48305,0.00036986,31,"2026-01-22T11:10:47.962",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025186,1769080247972,-212.48305,0.00036986,31,"2026-01-22T11:10:47.972",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025187,1769080247981,-212.48305,0.00036986,31,"2026-01-22T11:10:47.981",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025188,1769080247990,-151.0,0.00036986,31,"2026-01-22T11:10:47.990",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025189,1769080247999,-212.48305,0.00036986,31,"2026-01-22T11:10:47.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025190,1769080248008,-151.0,0.00036986,31,"2026-01-22T11:10:48.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025191,1769080248018,-212.48305,0.00036986,31,"2026-01-22T11:10:48.018",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025192,1769080248092,-151.0,0.00036986,31,"2026-01-22T11:10:48.092",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025193,1769080248101,-212.48305,0.00036986,31,"2026-01-22T11:10:48.101",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025194,1769080248110,-151.0,0.00036986,31,"2026-01-22T11:10:48.110",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025195,1769080248119,-212.48305,0.00036986,31,"2026-01-22T11:10:48.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025196,1769080248128,-212.48305,0.00036986,31,"2026-01-22T11:10:48.128",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025197,1769080248137,-151.0,0.00036986,31,"2026-01-22T11:10:48.137",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025198,1769080248146,-2898.8,0.00036996,2,"2026-01-22T11:10:48.146",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025199,1769080248156,-3474.0,0.00037177,2,"2026-01-22T11:10:48.156",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025200,1769080248165,-154.0,0.00037177,2,"2026-01-22T11:10:48.165",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025201,1769080248174,-915.0,0.00037177,2,"2026-01-22T11:10:48.174",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025202,1769080248183,-4828.0,0.00037177,2,"2026-01-22T11:10:48.183",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025203,1769080248193,-214.50076658,0.00037212,120,"2026-01-22T11:10:48.193",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025204,1769080248202,-1800.15037,0.000373,120,"2026-01-22T11:10:48.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025205,1769080248211,-750.0,0.0003746,5,"2026-01-22T11:10:48.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025206,1769080248220,-484.22,0.00037534,2,"2026-01-22T11:10:48.220",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025207,1769080248229,-612.32,0.00037534,2,"2026-01-22T11:10:48.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025208,1769080248238,-612.32,0.00037534,2,"2026-01-22T11:10:48.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025209,1769080248248,-484.22,0.00037534,2,"2026-01-22T11:10:48.248",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025210,1769080248257,-484.22,0.00037534,2,"2026-01-22T11:10:48.257",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025211,1769080248266,-484.22,0.00037534,2,"2026-01-22T11:10:48.266",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025212,1769080248276,-1096.6,0.00037534,2,"2026-01-22T11:10:48.276",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025213,1769080248286,-963.91,0.00037534,2,"2026-01-22T11:10:48.286",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025214,1769080248295,-1101.0,0.00037703,5,"2026-01-22T11:10:48.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025215,1769080248306,-3060.248897,0.00038,30,"2026-01-22T11:10:48.306",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025216,1769080248315,-192.0,0.00038,2,"2026-01-22T11:10:48.315",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025217,1769080248324,-175.73620882,0.00038008,5,"2026-01-22T11:10:48.324",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025218,1769080248333,-439.88445026,0.00038011,2,"2026-01-22T11:10:48.333",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025219,1769080248343,-35881.66,0.000383,2,"2026-01-22T11:10:48.343",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025220,1769080248352,-9207.94484483,0.00038322,2,"2026-01-22T11:10:48.352",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025221,1769080248362,-2567.0,0.00038353,2,"2026-01-22T11:10:48.362",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025222,1769080248372,-177.7,0.00038356,120,"2026-01-22T11:10:48.372",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025223,1769080248381,-292.22,0.000384,30,"2026-01-22T11:10:48.381",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025224,1769080248390,-3671.42970232,0.00038461,2,"2026-01-22T11:10:48.390",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025225,1769080248399,-7021.76086563,0.00038461,2,"2026-01-22T11:10:48.399",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025226,1769080248408,-497.61922107,0.00038609,2,"2026-01-22T11:10:48.408",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025227,1769080248418,-3179.8,0.00038796,30,"2026-01-22T11:10:48.418",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025228,1769080248431,-364.96851401,0.0003885,2,"2026-01-22T11:10:48.431",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025229,1769080248440,-2004.35365466,0.00038874,2,"2026-01-22T11:10:48.440",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025230,1769080248449,-1368.1468,0.00038888,30,"2026-01-22T11:10:48.449",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025231,1769080248458,-9100.0,0.000389,14,"2026-01-22T11:10:48.458",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025232,1769080248469,-210.0,0.0003891,30,"2026-01-22T11:10:48.469",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025233,1769080248478,-432.688471,0.00038978,120,"2026-01-22T11:10:48.478",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025234,1769080248486,-432.688471,0.00038978,120,"2026-01-22T11:10:48.486",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025235,1769080248495,-151.0,0.00038978,120,"2026-01-22T11:10:48.495",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025236,1769080248506,-432.688471,0.00038978,120,"2026-01-22T11:10:48.506",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025237,1769080248516,-193.903862,0.00038978,120,"2026-01-22T11:10:48.516",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025238,1769080248525,-193.903862,0.00038978,120,"2026-01-22T11:10:48.525",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025239,1769080248534,-193.903862,0.00038978,120,"2026-01-22T11:10:48.534",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025240,1769080248544,-193.903862,0.00038978,120,"2026-01-22T11:10:48.544",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025241,1769080248557,-151.0,0.00038978,120,"2026-01-22T11:10:48.557",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025242,1769080248567,-151.0,0.00038978,120,"2026-01-22T11:10:48.567",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025243,1769080248576,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.576",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025244,1769080248586,-304.29258002,0.00038978,2,"2026-01-22T11:10:48.586",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025245,1769080248594,-579.60656996,0.00038978,2,"2026-01-22T11:10:48.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025246,1769080248604,-305.467583,0.00038978,2,"2026-01-22T11:10:48.604",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025247,1769080248613,-300.0,0.00038978,2,"2026-01-22T11:10:48.613",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025248,1769080248622,-456.09127569,0.00038978,2,"2026-01-22T11:10:48.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025249,1769080248631,-1075.69065222,0.00038978,2,"2026-01-22T11:10:48.631",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025250,1769080248640,-302.27924024,0.00038978,2,"2026-01-22T11:10:48.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025251,1769080248649,-369.21511102,0.00038978,2,"2026-01-22T11:10:48.649",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025252,1769080248659,-515.54603305,0.00038978,2,"2026-01-22T11:10:48.659",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025253,1769080248668,-304.44072025,0.00038978,2,"2026-01-22T11:10:48.668",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025254,1769080248677,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.677",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025255,1769080248686,-304.29258002,0.00038978,2,"2026-01-22T11:10:48.686",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025256,1769080248697,-579.60656996,0.00038978,2,"2026-01-22T11:10:48.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025257,1769080248706,-305.467583,0.00038978,2,"2026-01-22T11:10:48.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025258,1769080248715,-300.0,0.00038978,2,"2026-01-22T11:10:48.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025259,1769080248724,-456.09127569,0.00038978,2,"2026-01-22T11:10:48.724",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025260,1769080248733,-1075.69065222,0.00038978,2,"2026-01-22T11:10:48.733",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025261,1769080248742,-369.21511102,0.00038978,2,"2026-01-22T11:10:48.742",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025262,1769080248751,-515.54603305,0.00038978,2,"2026-01-22T11:10:48.751",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025263,1769080248761,-304.44072025,0.00038978,2,"2026-01-22T11:10:48.761",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025264,1769080248770,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.770",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025265,1769080248779,-304.29258002,0.00038978,2,"2026-01-22T11:10:48.779",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025266,1769080248788,-305.467583,0.00038978,2,"2026-01-22T11:10:48.788",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025267,1769080248797,-456.09127569,0.00038978,2,"2026-01-22T11:10:48.797",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025268,1769080248808,-1075.69065222,0.00038978,2,"2026-01-22T11:10:48.808",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025269,1769080248817,-369.21511102,0.00038978,2,"2026-01-22T11:10:48.817",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025270,1769080248826,-515.54603305,0.00038978,2,"2026-01-22T11:10:48.826",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025271,1769080248835,-304.44072025,0.00038978,2,"2026-01-22T11:10:48.835",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025272,1769080248845,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.845",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025273,1769080248855,-304.29258002,0.00038978,2,"2026-01-22T11:10:48.855",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025274,1769080248865,-305.467583,0.00038978,2,"2026-01-22T11:10:48.865",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025275,1769080248875,-456.09127569,0.00038978,2,"2026-01-22T11:10:48.875",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025276,1769080248884,-1075.69065222,0.00038978,2,"2026-01-22T11:10:48.884",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025277,1769080248893,-369.21511102,0.00038978,2,"2026-01-22T11:10:48.893",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025278,1769080248902,-515.54603305,0.00038978,2,"2026-01-22T11:10:48.902",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025279,1769080248911,-304.44072025,0.00038978,2,"2026-01-22T11:10:48.911",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025280,1769080248920,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.920",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025281,1769080248929,-304.29258002,0.00038978,2,"2026-01-22T11:10:48.929",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025282,1769080248939,-305.467583,0.00038978,2,"2026-01-22T11:10:48.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025283,1769080248948,-456.09127569,0.00038978,2,"2026-01-22T11:10:48.948",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025284,1769080248957,-1075.69065222,0.00038978,2,"2026-01-22T11:10:48.957",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025285,1769080248966,-369.21511102,0.00038978,2,"2026-01-22T11:10:48.966",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025286,1769080248976,-515.54603305,0.00038978,2,"2026-01-22T11:10:48.976",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025287,1769080248986,-304.44072025,0.00038978,2,"2026-01-22T11:10:48.986",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025288,1769080248995,-850.64719779,0.00038978,2,"2026-01-22T11:10:48.995",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025289,1769080249004,-304.29258002,0.00038978,2,"2026-01-22T11:10:49.004",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025290,1769080249013,-305.467583,0.00038978,2,"2026-01-22T11:10:49.013",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025291,1769080249022,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.022",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025292,1769080249031,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.031",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025293,1769080249040,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.040",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025294,1769080249049,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.049",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025295,1769080249058,-304.44072025,0.00038978,2,"2026-01-22T11:10:49.058",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025296,1769080249067,-850.64719779,0.00038978,2,"2026-01-22T11:10:49.067",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025297,1769080249076,-304.29258002,0.00038978,2,"2026-01-22T11:10:49.076",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025298,1769080249085,-305.467583,0.00038978,2,"2026-01-22T11:10:49.085",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025299,1769080249094,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.094",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025300,1769080249104,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.104",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025301,1769080249112,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.112",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025302,1769080249121,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.121",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025303,1769080249130,-304.44072025,0.00038978,2,"2026-01-22T11:10:49.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025304,1769080249139,-304.29258002,0.00038978,2,"2026-01-22T11:10:49.139",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025305,1769080249148,-850.64719779,0.00038978,2,"2026-01-22T11:10:49.148",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025306,1769080249157,-305.467583,0.00038978,2,"2026-01-22T11:10:49.157",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025307,1769080249167,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.167",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025308,1769080249176,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.176",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025309,1769080249185,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.185",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025310,1769080249194,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.194",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025311,1769080249203,-304.44072025,0.00038978,2,"2026-01-22T11:10:49.203",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025312,1769080249212,-850.64719779,0.00038978,2,"2026-01-22T11:10:49.212",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025313,1769080249221,-304.29258002,0.00038978,2,"2026-01-22T11:10:49.221",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025314,1769080249231,-305.467583,0.00038978,2,"2026-01-22T11:10:49.231",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025315,1769080249240,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.240",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025316,1769080249249,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.249",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025317,1769080249258,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025318,1769080249267,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.267",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025319,1769080249276,-304.44072025,0.00038978,2,"2026-01-22T11:10:49.276",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025320,1769080249286,-850.64719779,0.00038978,2,"2026-01-22T11:10:49.286",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025321,1769080249295,-305.285085,0.00038978,2,"2026-01-22T11:10:49.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025322,1769080249304,-305.467583,0.00038978,2,"2026-01-22T11:10:49.304",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025323,1769080249313,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.313",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025324,1769080249322,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.322",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025325,1769080249331,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.331",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025326,1769080249340,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.340",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025327,1769080249349,-305.47334731,0.00038978,2,"2026-01-22T11:10:49.349",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025328,1769080249358,-850.64719779,0.00038978,2,"2026-01-22T11:10:49.358",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025329,1769080249367,-306.38140736,0.00038978,2,"2026-01-22T11:10:49.367",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025330,1769080249377,-456.09127569,0.00038978,2,"2026-01-22T11:10:49.377",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025331,1769080249386,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.386",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025332,1769080249395,-369.21511102,0.00038978,2,"2026-01-22T11:10:49.395",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025333,1769080249404,-515.54603305,0.00038978,2,"2026-01-22T11:10:49.404",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025334,1769080249413,-1136.44596828,0.00038978,2,"2026-01-22T11:10:49.413",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025335,1769080249425,-405.15935909,0.00038978,2,"2026-01-22T11:10:49.425",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025336,1769080249435,-1075.69065222,0.00038978,2,"2026-01-22T11:10:49.435",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025337,1769080249444,-493.35877104,0.00038978,2,"2026-01-22T11:10:49.444",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025338,1769080249453,-517.1326415,0.00038978,2,"2026-01-22T11:10:49.453",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025339,1769080249462,-361.68665702,0.00038978,2,"2026-01-22T11:10:49.462",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025340,1769080249473,-3900.0,0.00039,4,"2026-01-22T11:10:49.473",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025341,1769080249482,-23382.21,0.000391,120,"2026-01-22T11:10:49.482",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025342,1769080249492,-116275.57,0.000393,2,"2026-01-22T11:10:49.492",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025343,1769080249502,-35881.66,0.000394,30,"2026-01-22T11:10:49.502",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025344,1769080249511,-151.0,0.000394,120,"2026-01-22T11:10:49.511",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025345,1769080249520,-151.0,0.000394,120,"2026-01-22T11:10:49.520",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025346,1769080249530,-151.0,0.000394,120,"2026-01-22T11:10:49.530",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025347,1769080249539,-162.73600609,0.00039644,2,"2026-01-22T11:10:49.539",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025348,1769080249548,-506.0,0.00039733,21,"2026-01-22T11:10:49.548",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025349,1769080249558,-200.0,0.00039818,6,"2026-01-22T11:10:49.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025350,1769080249566,-200.0,0.00039818,6,"2026-01-22T11:10:49.566",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025351,1769080249575,-200.0,0.00039818,6,"2026-01-22T11:10:49.575",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025352,1769080249584,-200.0,0.00039818,6,"2026-01-22T11:10:49.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025353,1769080249594,-200.0,0.00039818,6,"2026-01-22T11:10:49.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025354,1769080249603,-200.0,0.00039818,6,"2026-01-22T11:10:49.603",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025355,1769080249612,-200.0,0.00039819,6,"2026-01-22T11:10:49.612",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025356,1769080249622,-200.0,0.00039826,6,"2026-01-22T11:10:49.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025357,1769080249631,-200.0,0.00039826,6,"2026-01-22T11:10:49.631",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025358,1769080249640,-1684.75450612,0.0003988,120,"2026-01-22T11:10:49.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025359,1769080250063,-212.48305,0.00036986,31,"2026-01-22T11:10:50.063",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025360,1769080250073,-2274.68534358,0.0003988,120,"2026-01-22T11:10:50.073",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025361,1769080250082,-18.87503941,0.0004,120,"2026-01-22T11:10:50.082",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025362,1769080250132,-151.0,0.00036986,31,"2026-01-22T11:10:50.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025363,1769080250141,-132.12496059,0.0004,120,"2026-01-22T11:10:50.141",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025364,1769080250150,-160.0,0.0004,8,"2026-01-22T11:10:50.150",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025365,1769080250159,-151.0,0.0004,120,"2026-01-22T11:10:50.159",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025366,1769080250168,-282.6516962,0.0004,10,"2026-01-22T11:10:50.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025367,1769080250653,-151.0,0.00036986,31,"2026-01-22T11:10:50.653",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025368,1769080250662,-182.275893,0.00036986,31,"2026-01-22T11:10:50.662",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025369,1769080250671,-303.028913,0.00036986,31,"2026-01-22T11:10:50.671",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025370,1769080250681,-4756.63843112,0.0004,10,"2026-01-22T11:10:50.681",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025371,1769080250690,-366.77010849,0.0004,120,"2026-01-22T11:10:50.690",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025372,1769080250699,-250.0,0.0004,120,"2026-01-22T11:10:50.699",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025373,1769080250709,-4940.21,0.0004,120,"2026-01-22T11:10:50.709",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025374,1769080250718,-400.43280856,0.0004,120,"2026-01-22T11:10:50.718",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025375,1769080250727,-10336.49307922,0.0004,120,"2026-01-22T11:10:50.727",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025376,1769080250737,-1898.0,0.0004,2,"2026-01-22T11:10:50.737",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025377,1769080250746,-10925.0742038,0.0004,2,"2026-01-22T11:10:50.746",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025378,1769080250755,-256.93775894,0.0004,30,"2026-01-22T11:10:50.755",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025379,1769080250764,-2939.0,0.0004,30,"2026-01-22T11:10:50.764",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025380,1769080250773,-393.793466,0.0004,90,"2026-01-22T11:10:50.773",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025381,1769080250783,-20002.0,0.0004,90,"2026-01-22T11:10:50.783",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025382,1769080250792,-93177.119225,0.0004,30,"2026-01-22T11:10:50.792",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025383,1769080250802,-151.0,0.0004,120,"2026-01-22T11:10:50.802",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025384,1769080250811,-151.0,0.0004,120,"2026-01-22T11:10:50.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025385,1769080250820,-410.706446,0.0004,120,"2026-01-22T11:10:50.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025386,1769080250829,-410.706446,0.0004,120,"2026-01-22T11:10:50.829",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025387,1769080250839,-410.706446,0.0004,120,"2026-01-22T11:10:50.839",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025388,1769080250848,-410.7064387,0.0004,120,"2026-01-22T11:10:50.848",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025389,1769080250857,-230.0,0.0004,10,"2026-01-22T11:10:50.857",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025390,1769080250866,-253.0,0.0004,30,"2026-01-22T11:10:50.866",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025391,1769080250875,-307.28033528,0.0004,120,"2026-01-22T11:10:50.875",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025392,1769080250884,-151.0,0.0004,120,"2026-01-22T11:10:50.884",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025393,1769080250893,-159.025347,0.0004,120,"2026-01-22T11:10:50.893",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025394,1769080250903,-159.025347,0.0004,120,"2026-01-22T11:10:50.903",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025395,1769080250911,-378.585921,0.0004,120,"2026-01-22T11:10:50.911",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025396,1769080250920,-159.025347,0.0004,120,"2026-01-22T11:10:50.920",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025397,1769080250930,-378.585921,0.0004,120,"2026-01-22T11:10:50.930",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025398,1769080250939,-159.02535,0.0004,120,"2026-01-22T11:10:50.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025399,1769080250948,-378.585921,0.0004,120,"2026-01-22T11:10:50.948",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025400,1769080250957,-378.585913,0.0004,120,"2026-01-22T11:10:50.957",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025401,1769080250966,-1585.889479,0.0004,120,"2026-01-22T11:10:50.966",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025402,1769080250975,-1585.889479,0.0004,120,"2026-01-22T11:10:50.975",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025403,1769080250986,-1585.889479,0.0004,120,"2026-01-22T11:10:50.986",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025404,1769080250995,-1585.889483,0.0004,120,"2026-01-22T11:10:50.995",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025405,1769080251004,-151.0,0.0004,120,"2026-01-22T11:10:51.004",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025406,1769080251013,-151.0,0.0004,120,"2026-01-22T11:10:51.013",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025407,1769080251022,-151.0,0.0004,120,"2026-01-22T11:10:51.022",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025408,1769080251031,-151.0,0.0004,120,"2026-01-22T11:10:51.031",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025409,1769080251040,-151.0,0.0004,120,"2026-01-22T11:10:51.040",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025410,1769080251049,-459.161951,0.0004,28,"2026-01-22T11:10:51.049",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025411,1769080251059,-459.161951,0.0004,28,"2026-01-22T11:10:51.059",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025412,1769080251068,-459.161951,0.0004,28,"2026-01-22T11:10:51.068",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025413,1769080251078,-459.161955,0.0004,28,"2026-01-22T11:10:51.078",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025414,1769080251086,-151.0,0.0004,120,"2026-01-22T11:10:51.086",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025415,1769080251095,-151.0,0.0004,120,"2026-01-22T11:10:51.095",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025416,1769080251105,-151.0,0.0004,120,"2026-01-22T11:10:51.105",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025417,1769080251114,-263.418769,0.0004,120,"2026-01-22T11:10:51.114",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025418,1769080251123,-263.418769,0.0004,120,"2026-01-22T11:10:51.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025419,1769080251132,-263.418769,0.0004,120,"2026-01-22T11:10:51.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025420,1769080251141,-263.418775,0.0004,120,"2026-01-22T11:10:51.141",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025421,1769080251151,-151.0,0.0004,120,"2026-01-22T11:10:51.151",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025422,1769080251160,-151.0,0.0004,120,"2026-01-22T11:10:51.160",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025423,1769080251170,-151.0,0.0004,90,"2026-01-22T11:10:51.170",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025424,1769080251179,-151.0,0.0004,120,"2026-01-22T11:10:51.179",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025425,1769080251188,-151.0,0.0004,90,"2026-01-22T11:10:51.188",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025426,1769080251197,-212.48305,0.0004,120,"2026-01-22T11:10:51.197",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025427,1769080251206,-212.48305,0.0004,120,"2026-01-22T11:10:51.206",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025428,1769080251215,-212.48305,0.0004,120,"2026-01-22T11:10:51.215",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025429,1769080251225,-151.0,0.0004,120,"2026-01-22T11:10:51.225",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025430,1769080251234,-212.483053,0.0004,120,"2026-01-22T11:10:51.234",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025431,1769080251243,-200.0,0.00040042,7,"2026-01-22T11:10:51.243",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025432,1769080251252,-3465.0,0.00040177,2,"2026-01-22T11:10:51.252",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025433,1769080251261,-1071.3,0.00040177,2,"2026-01-22T11:10:51.261",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025434,1769080251271,-979.185,0.00040281,57,"2026-01-22T11:10:51.271",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025435,1769080251280,-150.33,0.00040487,120,"2026-01-22T11:10:51.280",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025436,1769080251289,-273.08953391,0.000405,120,"2026-01-22T11:10:51.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025437,1769080251299,-151.0,0.000406,120,"2026-01-22T11:10:51.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025438,1769080251308,-151.0,0.000407,120,"2026-01-22T11:10:51.308",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025439,1769080251317,-35881.66,0.000409,30,"2026-01-22T11:10:51.317",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025440,1769080251327,-1800.0,0.000409,14,"2026-01-22T11:10:51.327",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025441,1769080251336,-3179.8,0.00040905,120,"2026-01-22T11:10:51.336",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025442,1769080251345,-210.0,0.0004093,30,"2026-01-22T11:10:51.345",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025443,1769080251355,-9207.94484483,0.00040995,15,"2026-01-22T11:10:51.355",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025444,1769080251364,-446.81,0.00041,120,"2026-01-22T11:10:51.364",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025445,1769080251374,-1000.0,0.00041,120,"2026-01-22T11:10:51.374",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025446,1769080251384,-253.0,0.00041,34,"2026-01-22T11:10:51.384",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025447,1769080251393,-1359.4,0.00041041,120,"2026-01-22T11:10:51.393",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025448,1769080251403,-33466.3203469,0.00041059,2,"2026-01-22T11:10:51.403",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025449,1769080251413,-277.8612025,0.00041068,120,"2026-01-22T11:10:51.413",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025450,1769080251425,-406.2722405,0.00041068,120,"2026-01-22T11:10:51.425",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025451,1769080251435,-258.75,0.00041068,120,"2026-01-22T11:10:51.435",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025452,1769080251444,-409.05,0.00041068,120,"2026-01-22T11:10:51.444",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025453,1769080251454,-300.0,0.00041068,22,"2026-01-22T11:10:51.454",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025454,1769080251463,-150.0,0.00041068,30,"2026-01-22T11:10:51.463",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025455,1769080251473,-150.0,0.00041068,2,"2026-01-22T11:10:51.473",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025456,1769080251483,-2567.0,0.00041092,2,"2026-01-22T11:10:51.483",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025457,1769080251494,-1867.27240606,0.00041095,27,"2026-01-22T11:10:51.494",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025458,1769080251504,-500.0,0.00041095,120,"2026-01-22T11:10:51.504",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025459,1769080251514,-1000.0,0.00041095,2,"2026-01-22T11:10:51.514",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025460,1769080251523,-18930.95840703,0.00041095,15,"2026-01-22T11:10:51.523",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025461,1769080251532,-500.0,0.00041095,60,"2026-01-22T11:10:51.532",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025462,1769080251542,-443.02536193,0.00041095,60,"2026-01-22T11:10:51.542",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025463,1769080251551,-500.0,0.00041095,2,"2026-01-22T11:10:51.551",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025464,1769080251560,-12714.26314041,0.00041095,15,"2026-01-22T11:10:51.560",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025465,1769080251570,-500.0,0.00041095,60,"2026-01-22T11:10:51.570",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025466,1769080251579,-500.0,0.00041095,60,"2026-01-22T11:10:51.579",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025467,1769080251588,-500.0,0.00041095,60,"2026-01-22T11:10:51.588",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025468,1769080251597,-500.0,0.00041095,60,"2026-01-22T11:10:51.597",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025469,1769080251607,-500.0,0.00041095,7,"2026-01-22T11:10:51.607",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025470,1769080251617,-500.0,0.00041095,7,"2026-01-22T11:10:51.617",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025471,1769080251627,-500.0,0.00041095,60,"2026-01-22T11:10:51.627",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025472,1769080251637,-500.0,0.00041095,60,"2026-01-22T11:10:51.637",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025473,1769080251646,-546.97829053,0.00041095,60,"2026-01-22T11:10:51.646",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025474,1769080251656,-500.0,0.00041095,60,"2026-01-22T11:10:51.656",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025475,1769080251666,-500.0,0.00041095,60,"2026-01-22T11:10:51.666",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025476,1769080251675,-500.0,0.00041095,60,"2026-01-22T11:10:51.675",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025477,1769080251685,-502.01483287,0.00041095,60,"2026-01-22T11:10:51.685",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025478,1769080251695,-500.0,0.00041095,60,"2026-01-22T11:10:51.695",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025479,1769080251706,-502.64261489,0.00041095,60,"2026-01-22T11:10:51.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025480,1769080251715,-500.0,0.00041095,60,"2026-01-22T11:10:51.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025481,1769080251725,-500.0,0.00041095,60,"2026-01-22T11:10:51.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025482,1769080251734,-500.0,0.00041095,60,"2026-01-22T11:10:51.734",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025483,1769080251744,-521.27,0.00041095,60,"2026-01-22T11:10:51.744",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025484,1769080251753,-500.0,0.00041095,60,"2026-01-22T11:10:51.753",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025485,1769080251763,-510.66584838,0.00041095,60,"2026-01-22T11:10:51.763",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025486,1769080251773,-575.47,0.00041095,60,"2026-01-22T11:10:51.773",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025487,1769080251782,-855.22,0.00041095,60,"2026-01-22T11:10:51.782",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025488,1769080251792,-521.08193511,0.00041095,60,"2026-01-22T11:10:51.792",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025489,1769080251802,-500.0,0.00041095,60,"2026-01-22T11:10:51.802",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025490,1769080251812,-500.0,0.00041095,60,"2026-01-22T11:10:51.812",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025491,1769080251821,-500.0,0.00041095,60,"2026-01-22T11:10:51.821",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025492,1769080251831,-509.94200797,0.00041095,60,"2026-01-22T11:10:51.831",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025493,1769080251841,-500.0,0.00041095,60,"2026-01-22T11:10:51.841",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025494,1769080251850,-507.45509381,0.00041095,60,"2026-01-22T11:10:51.850",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025495,1769080251860,-500.0,0.00041095,60,"2026-01-22T11:10:51.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025496,1769080251870,-500.0,0.00041095,60,"2026-01-22T11:10:51.870",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025497,1769080251879,-500.0,0.00041095,60,"2026-01-22T11:10:51.879",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025498,1769080251889,-500.0,0.00041095,60,"2026-01-22T11:10:51.889",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025499,1769080251898,-505.67730151,0.00041095,60,"2026-01-22T11:10:51.898",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025500,1769080251909,-500.0,0.00041095,60,"2026-01-22T11:10:51.909",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025501,1769080251919,-500.0,0.00041095,60,"2026-01-22T11:10:51.919",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025502,1769080251929,-500.0,0.00041095,60,"2026-01-22T11:10:51.929",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025503,1769080251939,-518.74676745,0.00041095,60,"2026-01-22T11:10:51.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025504,1769080251948,-504.10833983,0.00041095,14,"2026-01-22T11:10:51.948",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025505,1769080251957,-500.0,0.00041095,60,"2026-01-22T11:10:51.957",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025506,1769080251967,-500.0,0.00041095,60,"2026-01-22T11:10:51.967",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025507,1769080251977,-500.0,0.00041095,60,"2026-01-22T11:10:51.977",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025508,1769080251986,-500.0,0.00041095,60,"2026-01-22T11:10:51.986",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025509,1769080251995,-505.66448402,0.00041095,60,"2026-01-22T11:10:51.995",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025510,1769080252005,-500.0,0.00041095,60,"2026-01-22T11:10:52.005",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025511,1769080252014,-506.50011547,0.00041095,60,"2026-01-22T11:10:52.014",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025512,1769080252023,-500.0,0.00041095,60,"2026-01-22T11:10:52.023",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025513,1769080252032,-500.0,0.00041095,60,"2026-01-22T11:10:52.032",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025514,1769080252042,-500.0,0.00041095,60,"2026-01-22T11:10:52.042",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025515,1769080252052,-500.0,0.00041095,60,"2026-01-22T11:10:52.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025516,1769080252061,-500.0,0.00041095,60,"2026-01-22T11:10:52.061",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025517,1769080252070,-500.0,0.00041095,60,"2026-01-22T11:10:52.070",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025518,1769080252080,-500.0,0.00041095,60,"2026-01-22T11:10:52.080",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025519,1769080252090,-503.67960312,0.00041095,60,"2026-01-22T11:10:52.090",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025520,1769080252100,-500.0,0.00041095,60,"2026-01-22T11:10:52.100",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025521,1769080252111,-500.0,0.00041095,60,"2026-01-22T11:10:52.111",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025522,1769080252120,-500.0,0.00041095,60,"2026-01-22T11:10:52.120",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025523,1769080252130,-506.33570103,0.00041095,60,"2026-01-22T11:10:52.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025524,1769080252140,-500.0,0.00041095,120,"2026-01-22T11:10:52.140",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025525,1769080252150,-500.0,0.00041095,60,"2026-01-22T11:10:52.150",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025526,1769080252160,-500.0,0.00041095,60,"2026-01-22T11:10:52.160",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025527,1769080252169,-500.0,0.00041095,60,"2026-01-22T11:10:52.169",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025528,1769080252179,-500.0,0.00041095,60,"2026-01-22T11:10:52.179",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025529,1769080252189,-500.0,0.00041095,60,"2026-01-22T11:10:52.189",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025530,1769080252199,-500.0,0.00041095,60,"2026-01-22T11:10:52.199",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025531,1769080252208,-500.0,0.00041095,60,"2026-01-22T11:10:52.208",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025532,1769080252218,-500.0,0.00041095,60,"2026-01-22T11:10:52.218",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025533,1769080252228,-500.0,0.00041095,60,"2026-01-22T11:10:52.228",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025534,1769080252238,-500.0,0.00041095,60,"2026-01-22T11:10:52.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025535,1769080252247,-500.0,0.00041095,60,"2026-01-22T11:10:52.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025536,1769080252257,-500.0,0.00041095,60,"2026-01-22T11:10:52.257",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025537,1769080252267,-509.35481265,0.00041095,60,"2026-01-22T11:10:52.267",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025538,1769080252277,-500.0,0.00041095,60,"2026-01-22T11:10:52.277",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025539,1769080252287,-500.0,0.00041095,60,"2026-01-22T11:10:52.287",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025540,1769080252297,-500.0,0.00041095,60,"2026-01-22T11:10:52.297",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025541,1769080252307,-500.0,0.00041095,60,"2026-01-22T11:10:52.307",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025542,1769080252317,-500.0,0.00041095,60,"2026-01-22T11:10:52.317",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025543,1769080252326,-500.0,0.00041095,60,"2026-01-22T11:10:52.326",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025544,1769080252336,-500.0,0.00041095,60,"2026-01-22T11:10:52.336",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025545,1769080252345,-506.31517382,0.00041095,60,"2026-01-22T11:10:52.345",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025546,1769080252355,-278.80301294,0.00041095,60,"2026-01-22T11:10:52.355",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025547,1769080252365,-500.0,0.00041095,60,"2026-01-22T11:10:52.365",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025548,1769080252374,-497.92850253,0.00041095,60,"2026-01-22T11:10:52.374",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025549,1769080252385,-500.0,0.00041095,60,"2026-01-22T11:10:52.385",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025550,1769080252394,-500.0,0.00041095,60,"2026-01-22T11:10:52.394",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025551,1769080252404,-504.72682466,0.00041095,60,"2026-01-22T11:10:52.404",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025552,1769080252414,-737.89,0.00041095,60,"2026-01-22T11:10:52.414",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025553,1769080252425,-500.0,0.00041095,60,"2026-01-22T11:10:52.425",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025554,1769080252437,-506.75389145,0.00041095,60,"2026-01-22T11:10:52.437",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025555,1769080252447,-570.4245788,0.00041095,60,"2026-01-22T11:10:52.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025556,1769080252457,-500.0,0.00041095,60,"2026-01-22T11:10:52.457",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025557,1769080252467,-500.0,0.00041095,60,"2026-01-22T11:10:52.467",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025558,1769080252479,-556.39,0.00041095,60,"2026-01-22T11:10:52.479",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025559,1769080252489,-500.0,0.00041095,60,"2026-01-22T11:10:52.489",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025560,1769080252499,-500.0,0.00041095,60,"2026-01-22T11:10:52.499",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025561,1769080252509,-500.0,0.00041095,60,"2026-01-22T11:10:52.509",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025562,1769080252519,-500.0,0.00041095,60,"2026-01-22T11:10:52.519",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025563,1769080252528,-500.0,0.00041095,60,"2026-01-22T11:10:52.528",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025564,1769080252538,-500.0,0.00041095,60,"2026-01-22T11:10:52.538",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025565,1769080252547,-500.0,0.00041095,60,"2026-01-22T11:10:52.547",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025566,1769080252558,-500.0,0.00041095,60,"2026-01-22T11:10:52.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025567,1769080252567,-517.23813008,0.00041095,60,"2026-01-22T11:10:52.567",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025568,1769080252577,-500.0,0.00041095,60,"2026-01-22T11:10:52.577",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025569,1769080252587,-500.0,0.00041095,60,"2026-01-22T11:10:52.587",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025570,1769080252597,-500.0,0.00041095,60,"2026-01-22T11:10:52.597",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025571,1769080252606,-500.0,0.00041095,60,"2026-01-22T11:10:52.606",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025572,1769080252616,-500.0,0.00041095,60,"2026-01-22T11:10:52.616",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025573,1769080252626,-500.0,0.00041095,60,"2026-01-22T11:10:52.626",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025574,1769080252636,-500.0,0.00041095,60,"2026-01-22T11:10:52.636",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025575,1769080252645,-500.0,0.00041095,60,"2026-01-22T11:10:52.645",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025576,1769080252655,-510.94244991,0.00041095,60,"2026-01-22T11:10:52.655",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025577,1769080252665,-500.0,0.00041095,60,"2026-01-22T11:10:52.665",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025578,1769080252674,-500.0,0.00041095,60,"2026-01-22T11:10:52.674",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025579,1769080252684,-500.0,0.00041095,60,"2026-01-22T11:10:52.684",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025580,1769080252694,-500.0,0.00041095,60,"2026-01-22T11:10:52.694",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025581,1769080252703,-500.0,0.00041095,60,"2026-01-22T11:10:52.703",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025582,1769080252713,-500.0,0.00041095,60,"2026-01-22T11:10:52.713",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025583,1769080252723,-557.70720106,0.00041095,60,"2026-01-22T11:10:52.723",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025584,1769080252733,-500.0,0.00041095,60,"2026-01-22T11:10:52.733",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025585,1769080252742,-500.0,0.00041095,60,"2026-01-22T11:10:52.742",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025586,1769080252752,-500.0,0.00041095,60,"2026-01-22T11:10:52.752",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025587,1769080252761,-500.0,0.00041095,60,"2026-01-22T11:10:52.761",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025588,1769080252771,-500.0,0.00041095,60,"2026-01-22T11:10:52.771",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025589,1769080252780,-500.0,0.00041095,60,"2026-01-22T11:10:52.780",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025590,1769080252790,-500.0,0.00041095,60,"2026-01-22T11:10:52.790",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025591,1769080252799,-500.0,0.00041095,60,"2026-01-22T11:10:52.799",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025592,1769080252809,-500.0,0.00041095,60,"2026-01-22T11:10:52.809",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025593,1769080252819,-500.0,0.00041095,60,"2026-01-22T11:10:52.819",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025594,1769080252828,-500.0,0.00041095,60,"2026-01-22T11:10:52.828",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025595,1769080252838,-500.0,0.00041095,60,"2026-01-22T11:10:52.838",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025596,1769080252849,-500.0,0.00041095,60,"2026-01-22T11:10:52.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025597,1769080252859,-500.0,0.00041095,60,"2026-01-22T11:10:52.859",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025598,1769080252868,-500.0,0.00041095,60,"2026-01-22T11:10:52.868",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025599,1769080252878,-500.0,0.00041095,60,"2026-01-22T11:10:52.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025600,1769080252887,-500.0,0.00041095,60,"2026-01-22T11:10:52.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025601,1769080252897,-500.0,0.00041095,60,"2026-01-22T11:10:52.897",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025602,1769080252907,-500.0,0.00041095,60,"2026-01-22T11:10:52.907",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025603,1769080252917,-345.91718567,0.00041095,60,"2026-01-22T11:10:52.917",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025604,1769080252942,-154.08281433,0.00041095,60,"2026-01-22T11:10:52.942",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025605,1769080252952,-500.0,0.00041095,60,"2026-01-22T11:10:52.952",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025606,1769080252962,-500.0,0.00041095,60,"2026-01-22T11:10:52.962",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025607,1769080252971,-500.0,0.00041095,60,"2026-01-22T11:10:52.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025608,1769080252981,-500.0,0.00041095,60,"2026-01-22T11:10:52.981",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025609,1769080252991,-500.0,0.00041095,60,"2026-01-22T11:10:52.991",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025610,1769080253000,-500.0,0.00041095,60,"2026-01-22T11:10:53.000",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025611,1769080253010,-512.96588463,0.00041095,60,"2026-01-22T11:10:53.010",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025612,1769080253020,-500.0,0.00041095,60,"2026-01-22T11:10:53.020",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025613,1769080253029,-500.0,0.00041095,60,"2026-01-22T11:10:53.029",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025614,1769080253039,-500.0,0.00041095,60,"2026-01-22T11:10:53.039",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025615,1769080253048,-506.03695865,0.00041095,60,"2026-01-22T11:10:53.048",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025616,1769080253058,-510.8363644,0.00041095,60,"2026-01-22T11:10:53.058",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025617,1769080253068,-500.0,0.00041095,60,"2026-01-22T11:10:53.068",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025618,1769080253078,-500.0,0.00041095,60,"2026-01-22T11:10:53.078",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025619,1769080253088,-552.31728277,0.00041095,60,"2026-01-22T11:10:53.088",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025620,1769080253098,-502.58997632,0.00041095,60,"2026-01-22T11:10:53.098",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025621,1769080253108,-500.0,0.00041095,60,"2026-01-22T11:10:53.108",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025622,1769080253118,-500.0,0.00041095,60,"2026-01-22T11:10:53.118",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025623,1769080253128,-500.0,0.00041095,60,"2026-01-22T11:10:53.128",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025624,1769080253138,-500.0,0.00041095,60,"2026-01-22T11:10:53.138",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025625,1769080253148,-500.0,0.00041095,60,"2026-01-22T11:10:53.148",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025626,1769080253158,-501.54186494,0.00041095,60,"2026-01-22T11:10:53.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025627,1769080253168,-500.0,0.00041095,60,"2026-01-22T11:10:53.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025628,1769080253178,-500.0,0.00041095,60,"2026-01-22T11:10:53.178",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025629,1769080253188,-500.0,0.00041095,60,"2026-01-22T11:10:53.188",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025630,1769080253198,-500.0,0.00041095,60,"2026-01-22T11:10:53.198",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025631,1769080253207,-500.0,0.00041095,60,"2026-01-22T11:10:53.207",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025632,1769080253217,-500.0,0.00041095,60,"2026-01-22T11:10:53.217",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025633,1769080253227,-500.0,0.00041095,45,"2026-01-22T11:10:53.227",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025634,1769080253237,-500.0,0.00041095,60,"2026-01-22T11:10:53.237",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025635,1769080253247,-500.0,0.00041095,60,"2026-01-22T11:10:53.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025636,1769080253257,-500.0,0.00041095,120,"2026-01-22T11:10:53.257",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025637,1769080253268,-500.0,0.00041095,60,"2026-01-22T11:10:53.268",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025638,1769080253278,-500.0,0.00041095,60,"2026-01-22T11:10:53.278",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025639,1769080253288,-500.0,0.00041095,60,"2026-01-22T11:10:53.288",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025640,1769080253297,-500.0,0.00041095,60,"2026-01-22T11:10:53.297",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025641,1769080253307,-500.0,0.00041095,60,"2026-01-22T11:10:53.307",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025642,1769080253316,-500.0,0.00041095,60,"2026-01-22T11:10:53.316",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025643,1769080253326,-505.67092891,0.00041095,60,"2026-01-22T11:10:53.326",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025644,1769080253336,-546.05648826,0.00041095,60,"2026-01-22T11:10:53.336",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025645,1769080253346,-500.0,0.00041095,60,"2026-01-22T11:10:53.346",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025646,1769080253356,-500.0,0.00041095,60,"2026-01-22T11:10:53.356",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025647,1769080253366,-535.37198324,0.00041095,60,"2026-01-22T11:10:53.366",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025648,1769080253376,-500.0,0.00041095,30,"2026-01-22T11:10:53.376",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025649,1769080253689,-500.0,0.00041095,60,"2026-01-22T11:10:53.689",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025650,1769080253699,-500.0,0.00041095,60,"2026-01-22T11:10:53.699",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025651,1769080253709,-486.52177247,0.00041095,60,"2026-01-22T11:10:53.709",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025652,1769080253719,-500.0,0.00041095,60,"2026-01-22T11:10:53.719",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025653,1769080253728,-500.0,0.00041095,60,"2026-01-22T11:10:53.728",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025654,1769080253738,-500.0,0.00041095,60,"2026-01-22T11:10:53.738",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025655,1769080253747,-500.0,0.00041095,60,"2026-01-22T11:10:53.747",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025656,1769080253757,-500.0,0.00041095,60,"2026-01-22T11:10:53.757",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025657,1769080253767,-500.0,0.00041095,60,"2026-01-22T11:10:53.767",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025658,1769080253776,-500.0,0.00041095,60,"2026-01-22T11:10:53.776",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025659,1769080253786,-500.0,0.00041095,60,"2026-01-22T11:10:53.786",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025660,1769080253795,-500.0,0.00041095,60,"2026-01-22T11:10:53.795",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025661,1769080253805,-500.0,0.00041095,60,"2026-01-22T11:10:53.805",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025662,1769080253815,-511.71822747,0.00041095,60,"2026-01-22T11:10:53.815",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025663,1769080253824,-500.0,0.00041095,60,"2026-01-22T11:10:53.824",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025664,1769080253834,-500.0,0.00041095,60,"2026-01-22T11:10:53.834",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025665,1769080253844,-500.0,0.00041095,60,"2026-01-22T11:10:53.844",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025666,1769080253853,-500.0,0.00041095,60,"2026-01-22T11:10:53.853",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025667,1769080253864,-500.0,0.00041095,60,"2026-01-22T11:10:53.864",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025668,1769080253874,-500.0,0.00041095,60,"2026-01-22T11:10:53.874",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025669,1769080253884,-500.0,0.00041095,60,"2026-01-22T11:10:53.884",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025670,1769080253893,-500.0,0.00041095,60,"2026-01-22T11:10:53.893",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025671,1769080253903,-575.91863235,0.00041095,60,"2026-01-22T11:10:53.903",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025672,1769080253912,-503.43930474,0.00041095,60,"2026-01-22T11:10:53.912",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025673,1769080253922,-500.0,0.00041095,60,"2026-01-22T11:10:53.922",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025674,1769080253932,-500.0,0.00041095,60,"2026-01-22T11:10:53.932",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025675,1769080253941,-500.0,0.00041095,60,"2026-01-22T11:10:53.941",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025676,1769080253951,-500.0,0.00041095,60,"2026-01-22T11:10:53.951",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025677,1769080253961,-500.0,0.00041095,60,"2026-01-22T11:10:53.961",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025678,1769080253971,-500.0,0.00041095,60,"2026-01-22T11:10:53.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025679,1769080253980,-500.0,0.00041095,60,"2026-01-22T11:10:53.980",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025680,1769080253989,-500.0,0.00041095,60,"2026-01-22T11:10:53.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025681,1769080253998,-500.0,0.00041095,60,"2026-01-22T11:10:53.998",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025682,1769080254008,-500.0,0.00041095,60,"2026-01-22T11:10:54.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025683,1769080254018,-220.66010229,0.00041095,60,"2026-01-22T11:10:54.018",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025684,1769080254027,-500.0,0.00041095,60,"2026-01-22T11:10:54.027",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025685,1769080254037,-500.0,0.00041095,60,"2026-01-22T11:10:54.037",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025686,1769080254046,-500.0,0.00041095,60,"2026-01-22T11:10:54.046",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025687,1769080254056,-507.75175292,0.00041095,60,"2026-01-22T11:10:54.056",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025688,1769080254065,-513.13950219,0.00041095,60,"2026-01-22T11:10:54.065",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025689,1769080254075,-500.0,0.00041095,60,"2026-01-22T11:10:54.075",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025690,1769080254085,-500.0,0.00041095,60,"2026-01-22T11:10:54.085",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025691,1769080254095,-549.55,0.00041095,60,"2026-01-22T11:10:54.095",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025692,1769080254104,-563.61,0.00041095,30,"2026-01-22T11:10:54.104",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025693,1769080254114,-500.0,0.00041095,60,"2026-01-22T11:10:54.114",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025694,1769080254123,-500.0,0.00041095,60,"2026-01-22T11:10:54.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025695,1769080254132,-500.0,0.00041095,60,"2026-01-22T11:10:54.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025696,1769080254142,-500.0,0.00041095,60,"2026-01-22T11:10:54.142",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025697,1769080254151,-500.0,0.00041095,60,"2026-01-22T11:10:54.151",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025698,1769080254160,-500.0,0.00041095,60,"2026-01-22T11:10:54.160",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025699,1769080254170,-505.38905186,0.00041095,60,"2026-01-22T11:10:54.170",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025700,1769080254179,-500.0,0.00041095,60,"2026-01-22T11:10:54.179",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025701,1769080254188,-500.0,0.00041095,60,"2026-01-22T11:10:54.188",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025702,1769080254198,-500.0,0.00041095,60,"2026-01-22T11:10:54.198",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025703,1769080254207,-500.0,0.00041095,60,"2026-01-22T11:10:54.207",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025704,1769080254216,-500.0,0.00041095,60,"2026-01-22T11:10:54.216",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025705,1769080254226,-500.0,0.00041095,60,"2026-01-22T11:10:54.226",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025706,1769080254236,-500.0,0.00041095,60,"2026-01-22T11:10:54.236",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025707,1769080254245,-500.0,0.00041095,60,"2026-01-22T11:10:54.245",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025708,1769080254255,-500.0,0.00041095,60,"2026-01-22T11:10:54.255",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025709,1769080254264,-500.0,0.00041095,60,"2026-01-22T11:10:54.264",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025710,1769080254273,-500.0,0.00041095,60,"2026-01-22T11:10:54.273",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025711,1769080254285,-506.54598695,0.00041095,60,"2026-01-22T11:10:54.285",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025712,1769080254295,-577.46,0.00041095,60,"2026-01-22T11:10:54.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025713,1769080254304,-500.0,0.00041095,60,"2026-01-22T11:10:54.304",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025714,1769080254313,-500.0,0.00041095,60,"2026-01-22T11:10:54.313",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025715,1769080254322,-500.0,0.00041095,60,"2026-01-22T11:10:54.322",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025716,1769080254332,-500.0,0.00041095,60,"2026-01-22T11:10:54.332",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025717,1769080254341,-500.0,0.00041095,60,"2026-01-22T11:10:54.341",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025718,1769080254350,-506.13,0.00041095,60,"2026-01-22T11:10:54.350",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025719,1769080254359,-500.0,0.00041095,60,"2026-01-22T11:10:54.359",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025720,1769080254369,-500.0,0.00041095,60,"2026-01-22T11:10:54.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025721,1769080254378,-500.0,0.00041095,60,"2026-01-22T11:10:54.378",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025722,1769080254387,-369.75517708,0.00041095,60,"2026-01-22T11:10:54.387",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025723,1769080254467,-130.24482292,0.00041095,60,"2026-01-22T11:10:54.467",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025724,1769080254479,-500.0,0.00041095,60,"2026-01-22T11:10:54.479",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025725,1769080254488,-556.6,0.00041095,60,"2026-01-22T11:10:54.488",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025726,1769080254499,-500.0,0.00041095,60,"2026-01-22T11:10:54.499",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025727,1769080254509,-500.0,0.00041095,60,"2026-01-22T11:10:54.509",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025728,1769080254518,-573.40071422,0.00041095,60,"2026-01-22T11:10:54.518",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025729,1769080254527,-500.0,0.00041095,60,"2026-01-22T11:10:54.527",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025730,1769080254537,-500.0,0.00041095,60,"2026-01-22T11:10:54.537",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025731,1769080254546,-500.0,0.00041095,60,"2026-01-22T11:10:54.546",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025732,1769080254555,-500.0,0.00041095,60,"2026-01-22T11:10:54.555",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025733,1769080254565,-500.0,0.00041095,60,"2026-01-22T11:10:54.565",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025734,1769080254575,-515.33,0.00041095,60,"2026-01-22T11:10:54.575",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025735,1769080254584,-500.0,0.00041095,60,"2026-01-22T11:10:54.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025736,1769080254594,-500.0,0.00041095,60,"2026-01-22T11:10:54.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025737,1769080254603,-500.0,0.00041095,60,"2026-01-22T11:10:54.603",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025738,1769080254613,-592.57,0.00041095,60,"2026-01-22T11:10:54.613",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025739,1769080254622,-603.34,0.00041095,60,"2026-01-22T11:10:54.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025740,1769080254632,-184.52075061,0.00041095,60,"2026-01-22T11:10:54.632",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025741,1769080254644,-315.47924939,0.00041095,60,"2026-01-22T11:10:54.644",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025742,1769080254653,-500.0,0.00041095,60,"2026-01-22T11:10:54.653",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025743,1769080254663,-500.0,0.00041095,60,"2026-01-22T11:10:54.663",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025744,1769080254672,-185.23383422,0.00041095,60,"2026-01-22T11:10:54.672",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025745,1769080254681,-500.0,0.00041095,60,"2026-01-22T11:10:54.681",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025746,1769080254690,-366.15654735,0.00041095,60,"2026-01-22T11:10:54.690",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025747,1769080254699,-500.0,0.00041095,60,"2026-01-22T11:10:54.699",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025748,1769080254709,-581.86,0.00041095,60,"2026-01-22T11:10:54.709",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025749,1769080254718,-500.0,0.00041095,60,"2026-01-22T11:10:54.718",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025750,1769080254727,-500.0,0.00041095,60,"2026-01-22T11:10:54.727",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025751,1769080254736,-698.14,0.00041095,60,"2026-01-22T11:10:54.736",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025752,1769080254746,-604.54623737,0.00041095,60,"2026-01-22T11:10:54.746",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025753,1769080254755,-500.0,0.00041095,60,"2026-01-22T11:10:54.755",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025754,1769080254764,-500.0,0.00041095,60,"2026-01-22T11:10:54.764",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025755,1769080254773,-500.0,0.00041095,60,"2026-01-22T11:10:54.773",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025756,1769080254782,-500.0,0.00041095,60,"2026-01-22T11:10:54.782",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025757,1769080254791,-500.0,0.00041095,60,"2026-01-22T11:10:54.791",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025758,1769080254801,-500.0,0.00041095,60,"2026-01-22T11:10:54.801",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025759,1769080254810,-195.8029264,0.00041095,60,"2026-01-22T11:10:54.810",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025760,1769080254823,-337.11347118,0.00041095,60,"2026-01-22T11:10:54.823",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025761,1769080254832,-500.0,0.00041095,60,"2026-01-22T11:10:54.832",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025762,1769080254842,-500.0,0.00041095,60,"2026-01-22T11:10:54.842",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025763,1769080254851,-500.0,0.00041095,14,"2026-01-22T11:10:54.851",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025764,1769080254860,-500.0,0.00041095,60,"2026-01-22T11:10:54.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025765,1769080254869,-575.79025305,0.00041095,60,"2026-01-22T11:10:54.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025766,1769080254878,-507.60263119,0.00041095,60,"2026-01-22T11:10:54.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025767,1769080254888,-500.0,0.00041095,60,"2026-01-22T11:10:54.888",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025768,1769080254897,-500.0,0.00041095,60,"2026-01-22T11:10:54.897",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025769,1769080254907,-500.0,0.00041095,60,"2026-01-22T11:10:54.907",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025770,1769080254916,-500.0,0.00041095,60,"2026-01-22T11:10:54.916",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025771,1769080254925,-605.35,0.00041095,60,"2026-01-22T11:10:54.925",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025772,1769080254935,-513.78967446,0.00041095,60,"2026-01-22T11:10:54.935",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025773,1769080254944,-500.0,0.00041095,60,"2026-01-22T11:10:54.944",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025774,1769080254953,-500.0,0.00041095,60,"2026-01-22T11:10:54.953",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025775,1769080254962,-500.0,0.00041095,60,"2026-01-22T11:10:54.962",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025776,1769080254972,-571.360012,0.00041095,60,"2026-01-22T11:10:54.972",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025777,1769080254981,-332.77782274,0.00041095,60,"2026-01-22T11:10:54.981",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025778,1769080254994,-167.22217726,0.00041095,60,"2026-01-22T11:10:54.994",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025779,1769080255003,-500.0,0.00041095,60,"2026-01-22T11:10:55.003",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025780,1769080255012,-480.22281482,0.00041095,60,"2026-01-22T11:10:55.012",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025781,1769080255023,-500.0,0.00041095,60,"2026-01-22T11:10:55.023",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025782,1769080255032,-500.0,0.00041095,60,"2026-01-22T11:10:55.032",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025783,1769080255041,-524.52029076,0.00041095,60,"2026-01-22T11:10:55.041",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025784,1769080255050,-500.0,0.00041095,60,"2026-01-22T11:10:55.050",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025785,1769080255059,-500.0,0.00041095,30,"2026-01-22T11:10:55.059",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025786,1769080255069,-500.0,0.00041095,60,"2026-01-22T11:10:55.069",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025787,1769080255078,-500.0,0.00041095,60,"2026-01-22T11:10:55.078",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025788,1769080255088,-500.0,0.00041095,60,"2026-01-22T11:10:55.088",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025789,1769080255097,-751.6,0.00041095,60,"2026-01-22T11:10:55.097",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025790,1769080255107,-673.96,0.00041095,60,"2026-01-22T11:10:55.107",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025791,1769080255116,-500.0,0.00041095,60,"2026-01-22T11:10:55.116",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025792,1769080255126,-500.0,0.00041095,60,"2026-01-22T11:10:55.126",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025793,1769080255135,-500.0,0.00041095,60,"2026-01-22T11:10:55.135",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025794,1769080255144,-500.0,0.00041095,60,"2026-01-22T11:10:55.144",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025795,1769080255154,-480.02337868,0.00041095,60,"2026-01-22T11:10:55.154",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025796,1769080255167,-19.97662132,0.00041095,60,"2026-01-22T11:10:55.167",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025797,1769080255177,-500.0,0.00041095,60,"2026-01-22T11:10:55.177",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025798,1769080255186,-500.0,0.00041095,30,"2026-01-22T11:10:55.186",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025799,1769080255195,-500.0,0.00041095,60,"2026-01-22T11:10:55.195",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025800,1769080255205,-500.0,0.00041095,60,"2026-01-22T11:10:55.205",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025801,1769080255214,-500.0,0.00041095,60,"2026-01-22T11:10:55.214",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025802,1769080255223,-500.0,0.00041095,60,"2026-01-22T11:10:55.223",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025803,1769080255232,-500.0,0.00041095,60,"2026-01-22T11:10:55.232",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025804,1769080255243,-518.89318818,0.00041095,60,"2026-01-22T11:10:55.243",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025805,1769080255252,-500.0,0.00041095,60,"2026-01-22T11:10:55.252",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025806,1769080255262,-500.0,0.00041095,60,"2026-01-22T11:10:55.262",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025807,1769080255272,-500.0,0.00041095,60,"2026-01-22T11:10:55.272",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025808,1769080255282,-638.56,0.00041095,60,"2026-01-22T11:10:55.282",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025809,1769080255292,-500.0,0.00041095,60,"2026-01-22T11:10:55.292",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025810,1769080255301,-500.0,0.00041095,60,"2026-01-22T11:10:55.301",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025811,1769080255310,-500.0,0.00041095,60,"2026-01-22T11:10:55.310",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025812,1769080255320,-500.0,0.00041095,60,"2026-01-22T11:10:55.320",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025813,1769080255329,-500.0,0.00041095,60,"2026-01-22T11:10:55.329",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025814,1769080255339,-266.41042539,0.00041095,60,"2026-01-22T11:10:55.339",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025815,1769080255364,-303.028913,0.00036986,31,"2026-01-22T11:10:55.364",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025816,1769080255374,-233.58957461,0.00041095,60,"2026-01-22T11:10:55.374",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025817,1769080255383,-139.21375911,0.00041095,60,"2026-01-22T11:10:55.383",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025818,1769080255395,-360.78624089,0.00041095,60,"2026-01-22T11:10:55.395",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025819,1769080255405,-500.0,0.00041095,60,"2026-01-22T11:10:55.405",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025820,1769080255415,-500.0,0.00041095,60,"2026-01-22T11:10:55.415",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025821,1769080255427,-500.0,0.00041095,60,"2026-01-22T11:10:55.427",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025822,1769080255439,-500.0,0.00041095,60,"2026-01-22T11:10:55.439",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025823,1769080255448,-500.0,0.00041095,60,"2026-01-22T11:10:55.448",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025824,1769080255459,-533.08426854,0.00041095,60,"2026-01-22T11:10:55.459",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025825,1769080255469,-168.12947057,0.00041095,60,"2026-01-22T11:10:55.469",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025826,1769080255481,-331.87052943,0.00041095,60,"2026-01-22T11:10:55.481",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025827,1769080255490,-500.0,0.00041095,60,"2026-01-22T11:10:55.490",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025828,1769080255500,-501.10757186,0.00041095,60,"2026-01-22T11:10:55.500",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025829,1769080255510,-500.0,0.00041095,60,"2026-01-22T11:10:55.510",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025830,1769080255520,-500.0,0.00041095,60,"2026-01-22T11:10:55.520",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025831,1769080255530,-500.0,0.00041095,60,"2026-01-22T11:10:55.530",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025832,1769080255539,-500.0,0.00041095,60,"2026-01-22T11:10:55.539",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025833,1769080255549,-500.0,0.00041095,60,"2026-01-22T11:10:55.549",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025834,1769080255558,-500.0,0.00041095,60,"2026-01-22T11:10:55.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025835,1769080255567,-318.92675496,0.00041095,60,"2026-01-22T11:10:55.567",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025836,1769080255576,-500.0,0.00041095,60,"2026-01-22T11:10:55.576",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025837,1769080255586,-500.0,0.00041095,60,"2026-01-22T11:10:55.586",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025838,1769080255596,-541.95,0.00041095,60,"2026-01-22T11:10:55.596",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025839,1769080255605,-500.0,0.00041095,60,"2026-01-22T11:10:55.605",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025840,1769080255618,-500.0,0.00041095,60,"2026-01-22T11:10:55.618",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025841,1769080255628,-500.0,0.00041095,60,"2026-01-22T11:10:55.628",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025842,1769080255637,-500.0,0.00041095,60,"2026-01-22T11:10:55.637",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025843,1769080255646,-500.0,0.00041095,60,"2026-01-22T11:10:55.646",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025844,1769080255656,-1708.15378179,0.00041095,15,"2026-01-22T11:10:55.656",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025845,1769080255669,-3864.46995742,0.00041095,15,"2026-01-22T11:10:55.669",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025846,1769080256088,-416.05467131,0.00024772,2,"2026-01-22T11:10:56.088",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025847,1769080256100,-83.94532869,0.00024772,2,"2026-01-22T11:10:56.100",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025848,1769080256109,-351.63677431,0.00024773,2,"2026-01-22T11:10:56.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025849,1769080256987,-148.36322569,0.00024773,2,"2026-01-22T11:10:56.987",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025850,1769080256997,-500.0,0.00024774,2,"2026-01-22T11:10:56.997",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025851,1769080257006,-240.57297942,0.00024775,2,"2026-01-22T11:10:57.006",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025852,1769080257017,-259.42692058,0.00024775,2,"2026-01-22T11:10:57.017",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025853,1769080257027,-90.44354283,0.00036226,30,"2026-01-22T11:10:57.027",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025854,1769080257043,-260.55645717,0.00036226,30,"2026-01-22T11:10:57.043",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025855,1769080257052,-303.028913,0.00036986,31,"2026-01-22T11:10:57.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025856,1769080257061,-11.74686391,0.00036986,31,"2026-01-22T11:10:57.061",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025857,1769080257109,-291.28204909,0.00036986,31,"2026-01-22T11:10:57.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025858,1769080257119,-182.45885806,0.00036986,31,"2026-01-22T11:10:57.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025859,1769080257130,-120.57005494,0.00036986,31,"2026-01-22T11:10:57.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025860,1769080257139,-303.028913,0.00036986,31,"2026-01-22T11:10:57.139",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025861,1769080257149,-303.028913,0.00036986,31,"2026-01-22T11:10:57.149",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025862,1769080257158,-32.85320549,0.00036986,31,"2026-01-22T11:10:57.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025863,1769080257169,-270.17570751,0.00036986,31,"2026-01-22T11:10:57.169",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025864,1769080257179,-151.0,0.00036986,31,"2026-01-22T11:10:57.179",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025865,1769080257189,-303.028913,0.00036986,31,"2026-01-22T11:10:57.189",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025866,1769080257198,-151.0,0.00036986,31,"2026-01-22T11:10:57.198",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025867,1769080257208,-303.028913,0.00036986,31,"2026-01-22T11:10:57.208",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025868,1769080257217,-151.0,0.00036986,31,"2026-01-22T11:10:57.217",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025869,1769080257227,-303.028913,0.00036986,31,"2026-01-22T11:10:57.227",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025870,1769080257236,-151.0,0.00036986,31,"2026-01-22T11:10:57.236",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025871,1769080257246,-266.17011354,0.00036986,31,"2026-01-22T11:10:57.246",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025872,1769080257258,-36.85879946,0.00036986,31,"2026-01-22T11:10:57.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025873,1769080257267,-151.0,0.00036986,31,"2026-01-22T11:10:57.267",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025874,1769080257276,-151.0,0.00036986,31,"2026-01-22T11:10:57.276",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025875,1769080257285,-303.028913,0.00036986,31,"2026-01-22T11:10:57.285",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025876,1769080257295,-151.0,0.00036986,31,"2026-01-22T11:10:57.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025877,1769080257304,-151.0,0.00036986,31,"2026-01-22T11:10:57.304",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025878,1769080257313,-303.028913,0.00036986,31,"2026-01-22T11:10:57.313",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025879,1769080257323,-151.0,0.00036986,31,"2026-01-22T11:10:57.323",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025880,1769080257333,-151.0,0.00036986,31,"2026-01-22T11:10:57.333",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025881,1769080257342,-303.028913,0.00036986,31,"2026-01-22T11:10:57.342",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025882,1769080257351,-303.028913,0.0004,120,"2026-01-22T11:10:57.351",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025883,1769080257360,-303.028913,0.0004,120,"2026-01-22T11:10:57.360",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025884,1769080257369,-151.0,0.0004,120,"2026-01-22T11:10:57.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025885,1769080257378,-303.028913,0.0004,120,"2026-01-22T11:10:57.378",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025886,1769080257387,-4677.73914904,0.00041095,15,"2026-01-22T11:10:57.387",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025887,1769080257396,-500.0,0.00041095,60,"2026-01-22T11:10:57.396",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025888,1769080257405,-500.0,0.00041095,60,"2026-01-22T11:10:57.405",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025889,1769080257415,-500.0,0.00041095,60,"2026-01-22T11:10:57.415",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025890,1769080257424,-500.0,0.00041095,60,"2026-01-22T11:10:57.424",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025891,1769080257437,-500.0,0.00041095,60,"2026-01-22T11:10:57.437",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025892,1769080257447,-504.32739522,0.00041095,60,"2026-01-22T11:10:57.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025893,1769080257456,-500.0,0.00041095,60,"2026-01-22T11:10:57.456",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025894,1769080257471,-500.0,0.00041095,60,"2026-01-22T11:10:57.471",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025895,1769080257481,-500.0,0.00041095,60,"2026-01-22T11:10:57.481",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025896,1769080257491,-500.0,0.00041095,60,"2026-01-22T11:10:57.491",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025897,1769080257502,-500.0,0.00041095,60,"2026-01-22T11:10:57.502",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025898,1769080257511,-500.0,0.00041095,60,"2026-01-22T11:10:57.511",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025899,1769080257520,-500.0,0.00041095,60,"2026-01-22T11:10:57.520",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025900,1769080257529,-500.0,0.00041095,60,"2026-01-22T11:10:57.529",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025901,1769080257538,-500.0,0.00041095,60,"2026-01-22T11:10:57.538",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025902,1769080257547,-500.0,0.00041095,60,"2026-01-22T11:10:57.547",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025903,1769080257556,-500.0,0.00041095,60,"2026-01-22T11:10:57.556",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025904,1769080257566,-500.0,0.00041095,60,"2026-01-22T11:10:57.566",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025905,1769080257575,-500.0,0.00041095,60,"2026-01-22T11:10:57.575",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025906,1769080257585,-500.0,0.00041095,60,"2026-01-22T11:10:57.585",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025907,1769080257594,-518.31925841,0.00041095,60,"2026-01-22T11:10:57.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025908,1769080257604,-500.0,0.00041095,60,"2026-01-22T11:10:57.604",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025909,1769080257613,-500.0,0.00041095,60,"2026-01-22T11:10:57.613",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025910,1769080257622,-618.42,0.00041095,60,"2026-01-22T11:10:57.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025911,1769080257632,-500.0,0.00041095,60,"2026-01-22T11:10:57.632",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025912,1769080257641,-557.01615111,0.00041095,60,"2026-01-22T11:10:57.641",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025913,1769080257651,-571.8,0.00041095,60,"2026-01-22T11:10:57.651",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025914,1769080257660,-500.0,0.00041095,60,"2026-01-22T11:10:57.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025915,1769080257670,-500.0,0.00041095,60,"2026-01-22T11:10:57.670",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025916,1769080257679,-531.06965985,0.00041095,60,"2026-01-22T11:10:57.679",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025917,1769080257688,-500.0,0.00041095,60,"2026-01-22T11:10:57.688",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025918,1769080257697,-500.0,0.00041095,60,"2026-01-22T11:10:57.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025919,1769080257706,-511.88743046,0.00041095,60,"2026-01-22T11:10:57.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025920,1769080257715,-500.0,0.00041095,60,"2026-01-22T11:10:57.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025921,1769080257725,-505.17600782,0.00041095,60,"2026-01-22T11:10:57.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025922,1769080257734,-503.91397637,0.00041095,60,"2026-01-22T11:10:57.734",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025923,1769080257743,-500.0,0.00041095,60,"2026-01-22T11:10:57.743",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025924,1769080257752,-500.0,0.00041095,60,"2026-01-22T11:10:57.752",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025925,1769080257761,-500.0,0.00041095,60,"2026-01-22T11:10:57.761",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025926,1769080257771,-500.0,0.00041095,60,"2026-01-22T11:10:57.771",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025927,1769080257780,-500.0,0.00041095,60,"2026-01-22T11:10:57.780",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025928,1769080257790,-500.0,0.00041095,60,"2026-01-22T11:10:57.790",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025929,1769080257805,-500.0,0.00041095,60,"2026-01-22T11:10:57.805",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025930,1769080257814,-500.0,0.00041095,60,"2026-01-22T11:10:57.814",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025931,1769080257823,-520.56920769,0.00041095,60,"2026-01-22T11:10:57.823",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025932,1769080257832,-546.56008145,0.00041095,60,"2026-01-22T11:10:57.832",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025933,1769080257842,-514.83967002,0.00041095,60,"2026-01-22T11:10:57.842",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025934,1769080257851,-500.0,0.00041095,60,"2026-01-22T11:10:57.851",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025935,1769080257860,-500.0,0.00041095,60,"2026-01-22T11:10:57.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025936,1769080257869,-500.0,0.00041095,60,"2026-01-22T11:10:57.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025937,1769080257878,-500.0,0.00041095,60,"2026-01-22T11:10:57.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025938,1769080257888,-500.0,0.00041095,60,"2026-01-22T11:10:57.888",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025939,1769080257897,-500.0,0.00041095,60,"2026-01-22T11:10:57.897",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025940,1769080257906,-500.0,0.00041095,60,"2026-01-22T11:10:57.906",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025941,1769080257915,-500.0,0.00041095,60,"2026-01-22T11:10:57.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025942,1769080257925,-500.0,0.00041095,60,"2026-01-22T11:10:57.925",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025943,1769080257934,-500.0,0.00041095,60,"2026-01-22T11:10:57.934",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025944,1769080257943,-512.69454024,0.00041095,60,"2026-01-22T11:10:57.943",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025945,1769080257952,-500.0,0.00041095,60,"2026-01-22T11:10:57.952",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025946,1769080257961,-500.0,0.00041095,60,"2026-01-22T11:10:57.961",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025947,1769080257970,-500.0,0.00041095,60,"2026-01-22T11:10:57.970",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025948,1769080257980,-500.0,0.00041095,60,"2026-01-22T11:10:57.980",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025949,1769080257989,-500.0,0.00041095,60,"2026-01-22T11:10:57.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025950,1769080257999,-500.0,0.00041095,60,"2026-01-22T11:10:57.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025951,1769080258008,-500.0,0.00041095,60,"2026-01-22T11:10:58.008",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025952,1769080258017,-500.0,0.00041095,60,"2026-01-22T11:10:58.017",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025953,1769080258026,-500.10401582,0.00041095,60,"2026-01-22T11:10:58.026",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025954,1769080258036,-500.0,0.00041095,60,"2026-01-22T11:10:58.036",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025955,1769080258045,-500.0,0.00041095,60,"2026-01-22T11:10:58.045",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025956,1769080258054,-500.0,0.00041095,60,"2026-01-22T11:10:58.054",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025957,1769080258063,-504.67903034,0.00041095,60,"2026-01-22T11:10:58.063",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025958,1769080258072,-500.0,0.00041095,60,"2026-01-22T11:10:58.072",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025959,1769080258082,-516.29,0.00041095,60,"2026-01-22T11:10:58.082",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025960,1769080258092,-477.27711375,0.00041095,60,"2026-01-22T11:10:58.092",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025961,1769080258101,-500.0,0.00041095,60,"2026-01-22T11:10:58.101",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025962,1769080258110,-500.0,0.00041095,60,"2026-01-22T11:10:58.110",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025963,1769080258119,-500.0,0.00041095,60,"2026-01-22T11:10:58.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025964,1769080258127,-525.56028554,0.00041095,60,"2026-01-22T11:10:58.127",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025965,1769080258136,-529.90027502,0.00041095,60,"2026-01-22T11:10:58.136",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025966,1769080258145,-500.0,0.00041095,60,"2026-01-22T11:10:58.145",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025967,1769080258155,-500.0,0.00041095,60,"2026-01-22T11:10:58.155",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025968,1769080258164,-500.0,0.00041095,60,"2026-01-22T11:10:58.164",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025969,1769080258173,-554.18,0.00041095,60,"2026-01-22T11:10:58.173",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025970,1769080258182,-500.0,0.00041095,60,"2026-01-22T11:10:58.182",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025971,1769080258191,-262.01645536,0.00041095,60,"2026-01-22T11:10:58.191",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025972,1769080258200,-500.0,0.00041095,60,"2026-01-22T11:10:58.200",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025973,1769080258210,-500.0,0.00041095,60,"2026-01-22T11:10:58.210",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025974,1769080258219,-500.0,0.00041095,60,"2026-01-22T11:10:58.219",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025975,1769080258229,-500.0,0.00041095,60,"2026-01-22T11:10:58.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025976,1769080258238,-514.75796514,0.00041095,60,"2026-01-22T11:10:58.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025977,1769080258247,-500.0,0.00041095,60,"2026-01-22T11:10:58.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025978,1769080258256,-505.32,0.00041095,60,"2026-01-22T11:10:58.256",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025979,1769080258265,-500.0,0.00041095,60,"2026-01-22T11:10:58.265",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025980,1769080258274,-500.0,0.00041095,60,"2026-01-22T11:10:58.274",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025981,1769080258283,-525.97769512,0.00041095,60,"2026-01-22T11:10:58.283",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025982,1769080258293,-500.0,0.00041095,60,"2026-01-22T11:10:58.293",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025983,1769080258302,-500.0,0.00041095,60,"2026-01-22T11:10:58.302",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025984,1769080258311,-503.02617468,0.00041095,60,"2026-01-22T11:10:58.311",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025985,1769080258320,-500.0,0.00041095,60,"2026-01-22T11:10:58.320",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025986,1769080258329,-500.0,0.00041095,60,"2026-01-22T11:10:58.329",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025987,1769080258339,-500.0,0.00041095,60,"2026-01-22T11:10:58.339",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025988,1769080258348,-505.09429199,0.00041095,60,"2026-01-22T11:10:58.348",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025989,1769080258357,-500.0,0.00041095,60,"2026-01-22T11:10:58.357",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025990,1769080258367,-500.0,0.00041095,60,"2026-01-22T11:10:58.367",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025991,1769080258376,-500.0,0.00041095,14,"2026-01-22T11:10:58.376",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025992,1769080258385,-500.0,0.00041095,60,"2026-01-22T11:10:58.385",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025993,1769080258394,-872.52,0.00041095,60,"2026-01-22T11:10:58.394",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025994,1769080258403,-500.0,0.00041095,60,"2026-01-22T11:10:58.403",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025995,1769080258412,-500.0,0.00041095,60,"2026-01-22T11:10:58.412",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025996,1769080258422,-740.43,0.00041095,60,"2026-01-22T11:10:58.422",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025997,1769080258437,-500.0,0.00041095,60,"2026-01-22T11:10:58.437",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025998,1769080258447,-514.55420627,0.00041095,60,"2026-01-22T11:10:58.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403025999,1769080258456,-509.90876759,0.00041095,60,"2026-01-22T11:10:58.456",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026000,1769080258466,-500.0,0.00041095,60,"2026-01-22T11:10:58.466",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026001,1769080258475,-500.0,0.00041095,60,"2026-01-22T11:10:58.475",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026002,1769080258484,-500.0,0.00041095,60,"2026-01-22T11:10:58.484",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026003,1769080258493,-500.0,0.00041095,60,"2026-01-22T11:10:58.493",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026004,1769080258503,-500.0,0.00041095,60,"2026-01-22T11:10:58.503",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026005,1769080258512,-186.627361,0.00041095,60,"2026-01-22T11:10:58.512",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026006,1769080258522,-500.0,0.00041095,60,"2026-01-22T11:10:58.522",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026007,1769080258535,-500.0,0.00041095,60,"2026-01-22T11:10:58.535",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026008,1769080258545,-623.83,0.00041095,60,"2026-01-22T11:10:58.545",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026009,1769080258554,-500.0,0.00041095,60,"2026-01-22T11:10:58.554",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026010,1769080258564,-500.0,0.00041095,60,"2026-01-22T11:10:58.564",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026011,1769080258573,-500.0,0.00041095,60,"2026-01-22T11:10:58.573",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026012,1769080258583,-500.0,0.00041095,60,"2026-01-22T11:10:58.583",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026013,1769080258592,-500.0,0.00041095,60,"2026-01-22T11:10:58.592",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026014,1769080258602,-500.0,0.00041095,60,"2026-01-22T11:10:58.602",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026015,1769080258611,-505.12072335,0.00041095,60,"2026-01-22T11:10:58.611",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026016,1769080258621,-500.0,0.00041095,60,"2026-01-22T11:10:58.621",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026017,1769080258631,-500.0,0.00041095,60,"2026-01-22T11:10:58.631",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026018,1769080258640,-500.0,0.00041095,60,"2026-01-22T11:10:58.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026019,1769080258649,-505.68114477,0.00041095,60,"2026-01-22T11:10:58.649",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026020,1769080258659,-559.41,0.00041095,60,"2026-01-22T11:10:58.659",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026021,1769080258668,-500.0,0.00041095,60,"2026-01-22T11:10:58.668",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026022,1769080258678,-500.0,0.00041095,60,"2026-01-22T11:10:58.678",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026023,1769080258687,-500.0,0.00041095,60,"2026-01-22T11:10:58.687",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026024,1769080258697,-500.0,0.00041095,60,"2026-01-22T11:10:58.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026025,1769080258706,-516.2846152,0.00041095,60,"2026-01-22T11:10:58.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026026,1769080258716,-348.37700633,0.00041095,60,"2026-01-22T11:10:58.716",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026027,1769080258725,-500.0,0.00041095,60,"2026-01-22T11:10:58.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026028,1769080258735,-500.0,0.00041095,60,"2026-01-22T11:10:58.735",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026029,1769080258745,-500.0,0.00041095,60,"2026-01-22T11:10:58.745",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026030,1769080258754,-500.0,0.00041095,60,"2026-01-22T11:10:58.754",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026031,1769080258763,-500.0,0.00041095,60,"2026-01-22T11:10:58.763",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026032,1769080258772,-500.0,0.00041095,60,"2026-01-22T11:10:58.772",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026033,1769080258781,-500.0,0.00041095,60,"2026-01-22T11:10:58.781",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026034,1769080258791,-500.0,0.00041095,60,"2026-01-22T11:10:58.791",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026035,1769080258800,-500.0,0.00041095,60,"2026-01-22T11:10:58.800",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026036,1769080258809,-500.0,0.00041095,60,"2026-01-22T11:10:58.809",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026037,1769080258818,-510.37754325,0.00041095,60,"2026-01-22T11:10:58.818",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026038,1769080258833,-500.0,0.00041095,60,"2026-01-22T11:10:58.833",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026039,1769080258842,-500.0,0.00041095,60,"2026-01-22T11:10:58.842",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026040,1769080258851,-507.27976599,0.00041095,60,"2026-01-22T11:10:58.851",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026041,1769080258860,-514.38758087,0.00041095,60,"2026-01-22T11:10:58.860",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026042,1769080258869,-500.0,0.00041095,60,"2026-01-22T11:10:58.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026043,1769080258878,-500.0,0.00041095,60,"2026-01-22T11:10:58.878",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026044,1769080258887,-500.0,0.00041095,60,"2026-01-22T11:10:58.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026045,1769080258896,-500.0,0.00041095,60,"2026-01-22T11:10:58.896",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026046,1769080258904,-500.0,0.00041095,60,"2026-01-22T11:10:58.904",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026047,1769080258913,-500.0,0.00041095,60,"2026-01-22T11:10:58.913",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026048,1769080258922,-501.27,0.00041095,60,"2026-01-22T11:10:58.922",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026049,1769080258930,-503.95656554,0.00041095,60,"2026-01-22T11:10:58.930",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026050,1769080258939,-500.0,0.00041095,60,"2026-01-22T11:10:58.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026051,1769080258948,-551.99057095,0.00041095,60,"2026-01-22T11:10:58.948",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026052,1769080258956,-500.0,0.00041095,60,"2026-01-22T11:10:58.956",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026053,1769080258966,-500.73105396,0.00041095,30,"2026-01-22T11:10:58.966",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026054,1769080258975,-500.0,0.00041095,60,"2026-01-22T11:10:58.975",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026055,1769080258984,-500.0,0.00041095,60,"2026-01-22T11:10:58.984",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026056,1769080258993,-504.1702539,0.00041095,60,"2026-01-22T11:10:58.993",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026057,1769080259002,-500.0,0.00041095,60,"2026-01-22T11:10:59.002",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026058,1769080259012,-500.0,0.00041095,60,"2026-01-22T11:10:59.012",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026059,1769080259022,-505.08328639,0.00041095,60,"2026-01-22T11:10:59.022",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026060,1769080259032,-500.0,0.00041095,60,"2026-01-22T11:10:59.032",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026061,1769080259042,-500.0,0.00041095,60,"2026-01-22T11:10:59.042",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026062,1769080259052,-500.0,0.00041095,60,"2026-01-22T11:10:59.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026063,1769080259061,-500.0,0.00041095,60,"2026-01-22T11:10:59.061",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026064,1769080259071,-202.0229363,0.00041095,60,"2026-01-22T11:10:59.071",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026065,1769080259080,-523.51,0.00041095,60,"2026-01-22T11:10:59.080",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026066,1769080259090,-515.61626749,0.00041095,60,"2026-01-22T11:10:59.090",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026067,1769080259100,-500.0,0.00041095,60,"2026-01-22T11:10:59.100",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026068,1769080259109,-500.0,0.00041095,60,"2026-01-22T11:10:59.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026069,1769080259119,-500.0,0.00041095,60,"2026-01-22T11:10:59.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026070,1769080259129,-500.0,0.00041095,60,"2026-01-22T11:10:59.129",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026071,1769080259139,-500.0,0.00041095,60,"2026-01-22T11:10:59.139",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026072,1769080259149,-500.0,0.00041095,60,"2026-01-22T11:10:59.149",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026073,1769080259158,-509.36461696,0.00041095,60,"2026-01-22T11:10:59.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026074,1769080259168,-500.0,0.00041095,60,"2026-01-22T11:10:59.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026075,1769080259178,-500.0,0.00041095,60,"2026-01-22T11:10:59.178",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026076,1769080259188,-500.0,0.00041095,60,"2026-01-22T11:10:59.188",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026077,1769080259199,-568.92,0.00041095,60,"2026-01-22T11:10:59.199",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026078,1769080259209,-500.0,0.00041095,60,"2026-01-22T11:10:59.209",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026079,1769080259219,-500.0,0.00041095,60,"2026-01-22T11:10:59.219",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026080,1769080259229,-500.0,0.00041095,60,"2026-01-22T11:10:59.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026081,1769080259239,-500.0,0.00041095,60,"2026-01-22T11:10:59.239",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026082,1769080259249,-500.0,0.00041095,60,"2026-01-22T11:10:59.249",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026083,1769080259259,-511.33330241,0.00041095,60,"2026-01-22T11:10:59.259",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026084,1769080259268,-551.66120533,0.00041095,60,"2026-01-22T11:10:59.268",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026085,1769080259279,-512.63667461,0.00041095,60,"2026-01-22T11:10:59.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026086,1769080259289,-500.0,0.00041095,60,"2026-01-22T11:10:59.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026087,1769080259303,-500.0,0.00041095,60,"2026-01-22T11:10:59.303",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026088,1769080259313,-500.0,0.00041095,60,"2026-01-22T11:10:59.313",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026089,1769080259323,-500.0,0.00041095,60,"2026-01-22T11:10:59.323",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026090,1769080259333,-500.0,0.00041095,60,"2026-01-22T11:10:59.333",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026091,1769080259343,-505.94947193,0.00041095,60,"2026-01-22T11:10:59.343",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026092,1769080259353,-500.0,0.00041095,60,"2026-01-22T11:10:59.353",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026093,1769080259363,-500.0,0.00041095,60,"2026-01-22T11:10:59.363",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026094,1769080259373,-500.0,0.00041095,60,"2026-01-22T11:10:59.373",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026095,1769080259383,-500.0,0.00041095,60,"2026-01-22T11:10:59.383",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026096,1769080259393,-500.0,0.00041095,60,"2026-01-22T11:10:59.393",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026097,1769080259404,-500.0,0.00041095,60,"2026-01-22T11:10:59.404",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026098,1769080259414,-505.51004541,0.00041095,60,"2026-01-22T11:10:59.414",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026099,1769080259426,-500.0,0.00041095,60,"2026-01-22T11:10:59.426",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026100,1769080259438,-500.0,0.00041095,60,"2026-01-22T11:10:59.438",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026101,1769080259447,-500.0,0.00041095,60,"2026-01-22T11:10:59.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026102,1769080259458,-500.0,0.00041095,60,"2026-01-22T11:10:59.458",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026103,1769080259469,-500.0,0.00041095,60,"2026-01-22T11:10:59.469",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026104,1769080259479,-500.0,0.00041095,60,"2026-01-22T11:10:59.479",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026105,1769080259489,-543.87688227,0.00041095,60,"2026-01-22T11:10:59.489",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026106,1769080259500,-506.68880557,0.00041095,60,"2026-01-22T11:10:59.500",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026107,1769080259513,-500.0,0.00041095,60,"2026-01-22T11:10:59.513",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026108,1769080259523,-500.0,0.00041095,60,"2026-01-22T11:10:59.523",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026109,1769080259533,-500.0,0.00041095,60,"2026-01-22T11:10:59.533",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026110,1769080259543,-500.0,0.00041095,60,"2026-01-22T11:10:59.543",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026111,1769080259553,-506.80159395,0.00041095,60,"2026-01-22T11:10:59.553",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026112,1769080259564,-500.0,0.00041095,60,"2026-01-22T11:10:59.564",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026113,1769080259574,-500.0,0.00041095,60,"2026-01-22T11:10:59.574",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026114,1769080259584,-551.81185916,0.00041095,60,"2026-01-22T11:10:59.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026115,1769080259594,-506.82105928,0.00041095,60,"2026-01-22T11:10:59.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026116,1769080259604,-511.28848958,0.00041095,60,"2026-01-22T11:10:59.604",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026117,1769080259615,-205.87893268,0.00041095,60,"2026-01-22T11:10:59.615",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026118,1769080259625,-500.0,0.00041095,60,"2026-01-22T11:10:59.625",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026119,1769080259635,-561.2272748,0.00041095,60,"2026-01-22T11:10:59.635",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026120,1769080259646,-504.5852596,0.00041095,60,"2026-01-22T11:10:59.646",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026121,1769080259657,-500.0,0.00041095,60,"2026-01-22T11:10:59.657",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026122,1769080259667,-500.0,0.00041095,60,"2026-01-22T11:10:59.667",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026123,1769080259678,-500.0,0.00041095,60,"2026-01-22T11:10:59.678",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026124,1769080259689,-500.0,0.00041095,60,"2026-01-22T11:10:59.689",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026125,1769080259699,-500.0,0.00041095,60,"2026-01-22T11:10:59.699",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026126,1769080259710,-500.0,0.00041095,60,"2026-01-22T11:10:59.710",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026127,1769080259721,-847.95,0.00041095,60,"2026-01-22T11:10:59.721",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026128,1769080259731,-500.0,0.00041095,60,"2026-01-22T11:10:59.731",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026129,1769080259741,-515.70096681,0.00041095,60,"2026-01-22T11:10:59.741",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026130,1769080259751,-500.0,0.00041095,60,"2026-01-22T11:10:59.751",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026131,1769080259761,-500.0,0.00041095,60,"2026-01-22T11:10:59.761",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026132,1769080259771,-500.0,0.00041095,60,"2026-01-22T11:10:59.771",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026133,1769080259781,-500.0,0.00041095,60,"2026-01-22T11:10:59.781",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026134,1769080259791,-500.0,0.00041095,60,"2026-01-22T11:10:59.791",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026135,1769080259801,-500.0,0.00041095,60,"2026-01-22T11:10:59.801",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026136,1769080259811,-373.55,0.00041095,2,"2026-01-22T11:10:59.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026137,1769080259820,-542.76,0.00041095,60,"2026-01-22T11:10:59.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026138,1769080259830,-500.0,0.00041095,60,"2026-01-22T11:10:59.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026139,1769080259841,-500.0,0.00041095,60,"2026-01-22T11:10:59.841",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026140,1769080259850,-500.0,0.00041095,60,"2026-01-22T11:10:59.850",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026141,1769080259861,-500.0,0.00041095,60,"2026-01-22T11:10:59.861",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026142,1769080259873,-547.94447382,0.00041095,60,"2026-01-22T11:10:59.873",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026143,1769080259884,-510.34535355,0.00041095,60,"2026-01-22T11:10:59.884",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026144,1769080259894,-500.0,0.00041095,60,"2026-01-22T11:10:59.894",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026145,1769080259904,-509.36091196,0.00041095,60,"2026-01-22T11:10:59.904",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026146,1769080259915,-500.0,0.00041095,60,"2026-01-22T11:10:59.915",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026147,1769080259926,-500.0,0.00041095,60,"2026-01-22T11:10:59.926",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026148,1769080259936,-500.0,0.00041095,60,"2026-01-22T11:10:59.936",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026149,1769080259947,-500.0,0.00041095,60,"2026-01-22T11:10:59.947",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026150,1769080259958,-562.46124736,0.00041095,60,"2026-01-22T11:10:59.958",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026151,1769080259969,-500.0,0.00041095,60,"2026-01-22T11:10:59.969",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026152,1769080259978,-500.0,0.00041095,60,"2026-01-22T11:10:59.978",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026153,1769080259989,-500.0,0.00041095,60,"2026-01-22T11:10:59.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026154,1769080259999,-500.0,0.00041095,60,"2026-01-22T11:10:59.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026155,1769080260009,-500.0,0.00041095,60,"2026-01-22T11:11:00.009",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026156,1769080260019,-500.0,0.00041095,60,"2026-01-22T11:11:00.019",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026157,1769080260030,-500.0,0.00041095,60,"2026-01-22T11:11:00.030",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026158,1769080260042,-500.0,0.00041095,60,"2026-01-22T11:11:00.042",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026159,1769080260053,-500.0,0.00041095,60,"2026-01-22T11:11:00.053",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026160,1769080260068,-500.0,0.00041095,60,"2026-01-22T11:11:00.068",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026161,1769080260079,-500.0,0.00041095,60,"2026-01-22T11:11:00.079",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026162,1769080260090,-500.0,0.00041095,60,"2026-01-22T11:11:00.090",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026163,1769080260101,-500.0,0.00041095,60,"2026-01-22T11:11:00.101",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026164,1769080260112,-500.0,0.00041095,60,"2026-01-22T11:11:00.112",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026165,1769080260123,-576.47,0.00041095,60,"2026-01-22T11:11:00.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026166,1769080260133,-531.41210819,0.00041095,60,"2026-01-22T11:11:00.133",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026167,1769080260144,-522.34,0.00041095,60,"2026-01-22T11:11:00.144",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026168,1769080260154,-524.73,0.00041095,60,"2026-01-22T11:11:00.154",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026169,1769080260164,-500.0,0.00041095,60,"2026-01-22T11:11:00.164",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026170,1769080260174,-500.0,0.00041095,60,"2026-01-22T11:11:00.174",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026171,1769080260185,-500.0,0.00041095,60,"2026-01-22T11:11:00.185",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026172,1769080260196,-500.0,0.00041095,60,"2026-01-22T11:11:00.196",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026173,1769080260206,-541.49,0.00041095,60,"2026-01-22T11:11:00.206",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026174,1769080260216,-500.0,0.00041095,60,"2026-01-22T11:11:00.216",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026175,1769080260227,-500.0,0.00041095,60,"2026-01-22T11:11:00.227",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026176,1769080260238,-503.87289871,0.00041095,60,"2026-01-22T11:11:00.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026177,1769080260248,-500.0,0.00041095,60,"2026-01-22T11:11:00.248",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026178,1769080260258,-500.0,0.00041095,60,"2026-01-22T11:11:00.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026179,1769080260269,-500.0,0.00041095,60,"2026-01-22T11:11:00.269",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026180,1769080260279,-500.0,0.00041095,60,"2026-01-22T11:11:00.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026181,1769080260289,-500.0,0.00041095,60,"2026-01-22T11:11:00.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026182,1769080260299,-500.0,0.00041095,60,"2026-01-22T11:11:00.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026183,1769080260309,-500.0,0.00041095,60,"2026-01-22T11:11:00.309",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026184,1769080260319,-205.61576525,0.00041095,60,"2026-01-22T11:11:00.319",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026185,1769080260329,-500.0,0.00041095,60,"2026-01-22T11:11:00.329",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026186,1769080260339,-500.0,0.00041095,60,"2026-01-22T11:11:00.339",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026187,1769080260348,-508.3645249,0.00041095,60,"2026-01-22T11:11:00.348",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026188,1769080260358,-500.0,0.00041095,60,"2026-01-22T11:11:00.358",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026189,1769080260369,-500.0,0.00041095,60,"2026-01-22T11:11:00.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026190,1769080260379,-500.0,0.00041095,60,"2026-01-22T11:11:00.379",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026191,1769080260389,-500.0,0.00041095,60,"2026-01-22T11:11:00.389",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026192,1769080260398,-500.0,0.00041095,60,"2026-01-22T11:11:00.398",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026193,1769080260408,-500.0,0.00041095,60,"2026-01-22T11:11:00.408",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026194,1769080260418,-528.63,0.00041095,60,"2026-01-22T11:11:00.418",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026195,1769080260429,-500.0,0.00041095,60,"2026-01-22T11:11:00.429",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026196,1769080260442,-500.0,0.00041095,60,"2026-01-22T11:11:00.442",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026197,1769080260452,-500.0,0.00041095,60,"2026-01-22T11:11:00.452",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026198,1769080260462,-500.0,0.00041095,60,"2026-01-22T11:11:00.462",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026199,1769080260473,-500.0,0.00041095,60,"2026-01-22T11:11:00.473",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026200,1769080260483,-500.0,0.00041095,60,"2026-01-22T11:11:00.483",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026201,1769080260493,-500.0,0.00041095,60,"2026-01-22T11:11:00.493",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026202,1769080260504,-513.14143283,0.00041095,60,"2026-01-22T11:11:00.504",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026203,1769080260514,-500.0,0.00041095,60,"2026-01-22T11:11:00.514",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026204,1769080260524,-331.05386455,0.00041095,60,"2026-01-22T11:11:00.524",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026205,1769080260533,-500.0,0.00041095,60,"2026-01-22T11:11:00.533",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026206,1769080260543,-500.0,0.00041095,60,"2026-01-22T11:11:00.543",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026207,1769080260553,-514.737247,0.00041095,60,"2026-01-22T11:11:00.553",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026208,1769080260562,-500.0,0.00041095,60,"2026-01-22T11:11:00.562",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026209,1769080260572,-500.0,0.00041095,60,"2026-01-22T11:11:00.572",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026210,1769080260582,-95.14076106,0.00041095,60,"2026-01-22T11:11:00.582",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026211,1769080261284,-365.6300001,0.00041095,60,"2026-01-22T11:11:01.284",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026212,1769080261295,-90.15923884,0.00041095,60,"2026-01-22T11:11:01.295",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026213,1769080261305,-510.24726085,0.00041095,60,"2026-01-22T11:11:01.305",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026214,1769080261314,-207.73192519,0.00041095,60,"2026-01-22T11:11:01.314",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026215,1769080261333,-151.0,0.00036986,31,"2026-01-22T11:11:01.333",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026216,1769080261342,-151.0,0.0004,120,"2026-01-22T11:11:01.342",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026217,1769080261352,-292.26807481,0.00041095,60,"2026-01-22T11:11:01.352",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026218,1769080261362,-500.0,0.00041095,60,"2026-01-22T11:11:01.362",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026219,1769080261371,-500.0,0.00041095,60,"2026-01-22T11:11:01.371",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026220,1769080261381,-500.0,0.00041095,60,"2026-01-22T11:11:01.381",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026221,1769080261391,-500.0,0.00041095,60,"2026-01-22T11:11:01.391",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026222,1769080261400,-500.0,0.00041095,60,"2026-01-22T11:11:01.400",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026223,1769080261409,-500.0,0.00041095,60,"2026-01-22T11:11:01.409",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026224,1769080261418,-505.5837626,0.00041095,60,"2026-01-22T11:11:01.418",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026225,1769080261431,-500.0,0.00041095,60,"2026-01-22T11:11:01.431",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026226,1769080261440,-502.21932543,0.00041095,60,"2026-01-22T11:11:01.440",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026227,1769080261449,-500.0,0.00041095,60,"2026-01-22T11:11:01.449",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026228,1769080261458,-500.0,0.00041095,60,"2026-01-22T11:11:01.458",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026229,1769080261468,-500.0,0.00041095,60,"2026-01-22T11:11:01.468",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026230,1769080261477,-500.0,0.00041095,60,"2026-01-22T11:11:01.477",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026231,1769080261486,-133.97574971,0.00041095,60,"2026-01-22T11:11:01.486",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026296,1769081301545,2736.12779434,0.0001,2,"2026-01-22T11:28:21.545",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026298,1769081313730,724.90497667,0.000134,2,"2026-01-22T11:28:33.730",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026299,1769081314710,1913.03570256,0.000139,2,"2026-01-22T11:28:34.710",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026300,1769081315151,3003.95208983,0.000139,2,"2026-01-22T11:28:35.151",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026301,1769081315177,370.86964885,0.000139,2,"2026-01-22T11:28:35.177",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026302,1769081315853,5048.53148624,0.000139,2,"2026-01-22T11:28:35.853",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026303,1769081316785,4580.59886491,0.000139,2,"2026-01-22T11:28:36.785",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026304,1769081316810,2250.24273509,0.000139,2,"2026-01-22T11:28:36.810",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026344,1769081432180,-594.61795665,0.00016324,2,"2026-01-22T11:30:32.180",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026346,1769081432191,-271.414428,0.00016324,2,"2026-01-22T11:30:32.191",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026348,1769081432202,-955.14761535,0.00016324,2,"2026-01-22T11:30:32.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026350,1769081432211,-1200.0,0.00016695,2,"2026-01-22T11:30:32.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026352,1769081432220,-300.0,0.00016695,2,"2026-01-22T11:30:32.220",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026354,1769081432229,-300.0,0.00016695,2,"2026-01-22T11:30:32.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026356,1769081432238,-9070.59538634,0.00016696,2,"2026-01-22T11:30:32.238",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026358,1769081432247,-202.55257862,0.00016696,2,"2026-01-22T11:30:32.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026360,1769081432256,-150.0,0.00016699,2,"2026-01-22T11:30:32.256",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026362,1769081432265,-248.0,0.00016699,2,"2026-01-22T11:30:32.265",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026364,1769081432274,-6281.06706656,0.000167,2,"2026-01-22T11:30:32.274",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026367,1769081432285,-66453.80256683,0.000167,2,"2026-01-22T11:30:32.285",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026376,1769081432360,-501.87734056,0.00016699,2,"2026-01-22T11:30:32.360",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026378,1769081432369,-449.22261227,0.00016699,2,"2026-01-22T11:30:32.369",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026380,1769081432380,-50.77738773,0.00016699,2,"2026-01-22T11:30:32.380",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026382,1769081432389,-500.0,0.00016699,2,"2026-01-22T11:30:32.389",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026384,1769081432398,-260.22021217,0.00016699,2,"2026-01-22T11:30:32.398",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026386,1769081432409,-239.77978783,0.00016699,2,"2026-01-22T11:30:32.409",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026388,1769081432418,-500.0,0.00016699,2,"2026-01-22T11:30:32.418",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026389,1769081432427,-328.23011703,0.000167,2,"2026-01-22T11:30:32.427",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026390,1769081432437,-310.4799,0.000167,2,"2026-01-22T11:30:32.437",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026391,1769081432448,-462.1300956,0.000167,2,"2026-01-22T11:30:32.448",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026392,1769081432458,-1075.43,0.000167,2,"2026-01-22T11:30:32.458",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026393,1769081432469,-815.82400348,0.000167,2,"2026-01-22T11:30:32.469",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026394,1769081432479,-1186.5106101,0.000167,2,"2026-01-22T11:30:32.479",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026395,1769081432565,-500.0,0.00016699,2,"2026-01-22T11:30:32.565",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026396,1769081432574,-199.36702806,0.00016699,2,"2026-01-22T11:30:32.574",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026397,1769081432585,-300.63297194,0.00016699,2,"2026-01-22T11:30:32.585",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026398,1769081432594,-500.0,0.00016699,2,"2026-01-22T11:30:32.594",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026399,1769081432602,-500.0,0.00016699,2,"2026-01-22T11:30:32.602",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026400,1769081432611,-500.0,0.00016699,2,"2026-01-22T11:30:32.611",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026401,1769081432620,-500.0,0.00016699,2,"2026-01-22T11:30:32.620",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026402,1769081432629,-190.96471037,0.00016699,2,"2026-01-22T11:30:32.629",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026403,1769081432640,-309.03528963,0.00016699,2,"2026-01-22T11:30:32.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026404,1769081432649,-1631.58903882,0.000167,2,"2026-01-22T11:30:32.649",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026405,1769081432661,-869.56,0.000167,2,"2026-01-22T11:30:32.661",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026413,1769081437896,-500.0,0.00016699,2,"2026-01-22T11:30:37.896",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026414,1769081437906,-84.09011986,0.00016699,2,"2026-01-22T11:30:37.906",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026415,1769081437919,-415.90988014,0.00016699,2,"2026-01-22T11:30:37.919",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026416,1769081437928,-500.0,0.00016699,2,"2026-01-22T11:30:37.928",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026417,1769081437938,-262.9537464,0.00016699,2,"2026-01-22T11:30:37.938",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026418,1769081437950,-237.0462536,0.00016699,2,"2026-01-22T11:30:37.950",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026419,1769081437960,-500.0,0.00016699,2,"2026-01-22T11:30:37.960",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026420,1769081437969,-500.0,0.00016699,2,"2026-01-22T11:30:37.969",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026421,1769081437979,-500.0,0.00016699,2,"2026-01-22T11:30:37.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026422,1769081437988,-500.0,0.00016699,2,"2026-01-22T11:30:37.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026423,1769081437999,-372.77016581,0.00016699,2,"2026-01-22T11:30:37.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026424,1769081438011,-127.22983419,0.00016699,2,"2026-01-22T11:30:38.011",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026425,1769081438020,-281.64638394,0.00016699,2,"2026-01-22T11:30:38.020",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026426,1769081438052,-218.35361606,0.00016699,2,"2026-01-22T11:30:38.052",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026427,1769081438062,-476.92638394,0.00016699,2,"2026-01-22T11:30:38.062",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026428,1769081438073,-23.07361606,0.00016699,2,"2026-01-22T11:30:38.073",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026429,1769081438083,-500.0,0.00016699,2,"2026-01-22T11:30:38.083",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026430,1769081438093,-364.38078305,0.00016699,2,"2026-01-22T11:30:38.093",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026431,1769081438103,-500.0,0.00016699,2,"2026-01-22T11:30:38.103",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026432,1769081438113,-500.0,0.00016699,2,"2026-01-22T11:30:38.113",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026433,1769081438123,-500.0,0.00016699,2,"2026-01-22T11:30:38.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026434,1769081438132,-500.0,0.00016699,2,"2026-01-22T11:30:38.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026435,1769081438142,-500.0,0.00016699,2,"2026-01-22T11:30:38.142",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026436,1769081438152,-500.0,0.00016699,2,"2026-01-22T11:30:38.152",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026437,1769081438162,-500.0,0.00016699,2,"2026-01-22T11:30:38.162",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026439,1769081438172,-500.0,0.00016699,2,"2026-01-22T11:30:38.172",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026441,1769081438182,-500.0,0.00016699,2,"2026-01-22T11:30:38.182",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026443,1769081438192,-500.0,0.00016699,2,"2026-01-22T11:30:38.192",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026445,1769081438202,-500.0,0.00016699,2,"2026-01-22T11:30:38.202",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026447,1769081438211,-500.0,0.00016699,2,"2026-01-22T11:30:38.211",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026449,1769081438221,-500.0,0.00016699,2,"2026-01-22T11:30:38.221",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026451,1769081438230,-500.0,0.00016699,2,"2026-01-22T11:30:38.230",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026453,1769081438240,-500.0,0.00016699,2,"2026-01-22T11:30:38.240",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026455,1769081438250,-500.0,0.00016699,2,"2026-01-22T11:30:38.250",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026457,1769081438260,-500.0,0.00016699,2,"2026-01-22T11:30:38.260",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026459,1769081438269,-500.0,0.00016699,2,"2026-01-22T11:30:38.269",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026461,1769081438279,-291.27438596,0.00016699,2,"2026-01-22T11:30:38.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026463,1769081438288,-500.0,0.00016699,2,"2026-01-22T11:30:38.288",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026465,1769081438298,-500.0,0.00016699,2,"2026-01-22T11:30:38.298",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026467,1769081438307,-6607.10892311,0.000167,2,"2026-01-22T11:30:38.307",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026471,1769081438332,-913978.26767847,0.000167,2,"2026-01-22T11:30:38.332",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026473,1769081438342,-250.0,0.00016796,2,"2026-01-22T11:30:38.342",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026475,1769081438352,-1000.0,0.00016797,2,"2026-01-22T11:30:38.352",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026477,1769081438362,-1656.655,0.00016797,2,"2026-01-22T11:30:38.362",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026479,1769081438372,-457.22,0.000168,2,"2026-01-22T11:30:38.372",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026482,1769081438382,-364.96851402,0.000168,2,"2026-01-22T11:30:38.382",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026484,1769081438392,-9070.59538629,0.0001683,2,"2026-01-22T11:30:38.392",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026486,1769081438401,-783.348,0.00016895,2,"2026-01-22T11:30:38.401",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026488,1769081438412,-1603.17323849,0.00016896,5,"2026-01-22T11:30:38.412",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026490,1769081438421,-500.0,0.00016896,2,"2026-01-22T11:30:38.421",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026492,1769081438432,-946.34,0.00016896,2,"2026-01-22T11:30:38.432",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026494,1769081438441,-500.0,0.00016896,2,"2026-01-22T11:30:38.441",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026496,1769081438451,-500.0,0.00016896,2,"2026-01-22T11:30:38.451",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026498,1769081438461,-500.0,0.00016896,2,"2026-01-22T11:30:38.461",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026500,1769081438471,-500.0,0.00016896,2,"2026-01-22T11:30:38.471",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026502,1769081438481,-500.0,0.00016896,2,"2026-01-22T11:30:38.481",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026504,1769081438490,-500.0,0.00016896,2,"2026-01-22T11:30:38.490",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026506,1769081438500,-540.08705783,0.00016896,2,"2026-01-22T11:30:38.500",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026509,1769081438509,-280.0,0.00016896,2,"2026-01-22T11:30:38.509",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026511,1769081438519,-217.98,0.00016896,2,"2026-01-22T11:30:38.519",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026513,1769081438529,-500.0,0.00016896,2,"2026-01-22T11:30:38.529",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026515,1769081438538,-516.50754003,0.00016896,2,"2026-01-22T11:30:38.538",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026517,1769081438549,-500.0,0.00016896,2,"2026-01-22T11:30:38.549",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026519,1769081438558,-500.0,0.00016896,2,"2026-01-22T11:30:38.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026521,1769081438568,-500.0,0.00016896,2,"2026-01-22T11:30:38.568",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026523,1769081438578,-368.70990999,0.00016896,2,"2026-01-22T11:30:38.578",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026525,1769081438588,-596.95186764,0.00016896,2,"2026-01-22T11:30:38.588",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026527,1769081438598,-1700.0,0.000169,6,"2026-01-22T11:30:38.598",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026529,1769081438607,-9670.03360501,0.000169,2,"2026-01-22T11:30:38.607",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026532,1769081438618,-9070.59538629,0.00016964,2,"2026-01-22T11:30:38.618",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026534,1769081438628,-250.0,0.00017,2,"2026-01-22T11:30:38.628",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026536,1769081438638,-9670.03360501,0.00017013,2,"2026-01-22T11:30:38.638",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026538,1769081438648,-500.0,0.00017041,2,"2026-01-22T11:30:38.648",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026540,1769081438657,-500.0,0.00017041,2,"2026-01-22T11:30:38.657",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026542,1769081438667,-342.1996177,0.00017041,2,"2026-01-22T11:30:38.667",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026544,1769081438677,-500.0,0.00017041,2,"2026-01-22T11:30:38.677",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026546,1769081438687,-500.0,0.00017041,2,"2026-01-22T11:30:38.687",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026547,1769081438697,-500.0,0.00017041,2,"2026-01-22T11:30:38.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026549,1769081438706,-500.0,0.00017041,2,"2026-01-22T11:30:38.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026551,1769081438717,-9070.59538629,0.00017097,2,"2026-01-22T11:30:38.717",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026552,1769081438727,-9670.03360501,0.00017127,2,"2026-01-22T11:30:38.727",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026553,1769081438736,-946.34,0.0001717,2,"2026-01-22T11:30:38.736",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026554,1769081438746,-9070.59538629,0.00017231,2,"2026-01-22T11:30:38.746",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026555,1769081438756,-9670.03360501,0.0001724,2,"2026-01-22T11:30:38.756",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026556,1769081438766,-1043.0,0.00017257,2,"2026-01-22T11:30:38.766",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026557,1769081438776,-202.55257861,0.00017298,2,"2026-01-22T11:30:38.776",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026558,1769081438787,-9670.03360501,0.00017354,2,"2026-01-22T11:30:38.787",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026559,1769081438797,-9070.59538629,0.00017365,2,"2026-01-22T11:30:38.797",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026560,1769081438808,-946.34,0.00017444,2,"2026-01-22T11:30:38.808",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026561,1769081438820,-9670.03360501,0.00017467,2,"2026-01-22T11:30:38.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026562,1769081438830,-9070.59538629,0.00017499,2,"2026-01-22T11:30:38.830",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026563,1769081438840,-3400.0,0.000175,6,"2026-01-22T11:30:38.840",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026564,1769081438851,-9670.03360501,0.00017581,2,"2026-01-22T11:30:38.851",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026565,1769081438861,-5100.0,0.000176,6,"2026-01-22T11:30:38.861",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026566,1769081438872,-1926.4181119,0.00017622,2,"2026-01-22T11:30:38.872",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026567,1769081438883,-9070.59538629,0.00017632,2,"2026-01-22T11:30:38.883",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026568,1769081438893,-500.0,0.00017673,2,"2026-01-22T11:30:38.893",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026569,1769081438903,-500.0,0.00017673,2,"2026-01-22T11:30:38.903",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026570,1769081438916,-500.67754118,0.00017673,2,"2026-01-22T11:30:38.916",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026571,1769081438926,-500.0,0.00017673,2,"2026-01-22T11:30:38.926",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026572,1769081438936,-500.0,0.00017673,2,"2026-01-22T11:30:38.936",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026573,1769081438946,-500.0,0.00017673,2,"2026-01-22T11:30:38.946",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026574,1769081438956,-502.19021569,0.00017673,2,"2026-01-22T11:30:38.956",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026575,1769081438967,-343.65136961,0.00017673,2,"2026-01-22T11:30:38.967",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026576,1769081438978,-500.0,0.00017673,2,"2026-01-22T11:30:38.978",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026577,1769081438988,-500.0,0.00017673,2,"2026-01-22T11:30:38.988",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026578,1769081438999,-500.0,0.00017673,2,"2026-01-22T11:30:38.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026579,1769081439010,-9670.03360501,0.00017694,2,"2026-01-22T11:30:39.010",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026580,1769081439020,-6900.0,0.000177,6,"2026-01-22T11:30:39.020",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026581,1769081439032,-946.34,0.00017718,2,"2026-01-22T11:30:39.032",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026582,1769081439042,-7387.42221848,0.0001775,2,"2026-01-22T11:30:39.042",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026583,1769081439053,-9070.59538629,0.00017766,2,"2026-01-22T11:30:39.053",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026584,1769081439065,-8600.0,0.000178,6,"2026-01-22T11:30:39.065",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026585,1769081439076,-9670.03360501,0.00017808,2,"2026-01-22T11:30:39.076",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026586,1769081439092,-1000.32393849,0.0001786,2,"2026-01-22T11:30:39.092",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026587,1769081439109,-1700.0,0.000179,6,"2026-01-22T11:30:39.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026588,1769081439120,-193.2322498,0.000179,3,"2026-01-22T11:30:39.120",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026589,1769081439132,-202.55257861,0.000179,2,"2026-01-22T11:30:39.132",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026590,1769081439143,-9070.59538629,0.000179,2,"2026-01-22T11:30:39.143",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026591,1769081439154,-439.88445026,0.000179,2,"2026-01-22T11:30:39.154",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026592,1769081439167,-153.77419055,0.000179,2,"2026-01-22T11:30:39.167",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026593,1769081439180,-3671.42970232,0.000179,2,"2026-01-22T11:30:39.180",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026594,1769081439191,-9670.03360501,0.00017921,2,"2026-01-22T11:30:39.191",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026595,1769081439203,-204.98273767,0.00017973,2,"2026-01-22T11:30:39.203",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026596,1769081439214,-151.0,0.00017989,2,"2026-01-22T11:30:39.214",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026597,1769081439225,-151.0,0.00017989,2,"2026-01-22T11:30:39.225",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026598,1769081439236,-151.0,0.00017989,2,"2026-01-22T11:30:39.236",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026599,1769081439247,-151.0,0.00017989,2,"2026-01-22T11:30:39.247",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026600,1769081439258,-151.0,0.00017989,2,"2026-01-22T11:30:39.258",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026601,1769081439268,-151.0,0.00017989,2,"2026-01-22T11:30:39.268",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026602,1769081439279,-151.0,0.00017989,2,"2026-01-22T11:30:39.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026603,1769081439289,-151.0,0.00017989,2,"2026-01-22T11:30:39.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026604,1769081439299,-1926.4181119,0.0001799,2,"2026-01-22T11:30:39.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026605,1769081439309,-1926.4181119,0.0001799,2,"2026-01-22T11:30:39.309",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026606,1769081439320,-946.34,0.00017992,2,"2026-01-22T11:30:39.320",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026607,1769081439330,-300.0,0.00017999,2,"2026-01-22T11:30:39.330",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026608,1769081439340,-150.0,0.00017999,2,"2026-01-22T11:30:39.340",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026609,1769081439350,-150.0,0.00017999,2,"2026-01-22T11:30:39.350",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026610,1769081439360,-262.47695941,0.00017999,2,"2026-01-22T11:30:39.360",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026611,1769081439371,-500.0,0.00017999,2,"2026-01-22T11:30:39.371",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026612,1769081439381,-500.0,0.00017999,2,"2026-01-22T11:30:39.381",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026613,1769081439391,-501.36316603,0.00017999,2,"2026-01-22T11:30:39.391",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026614,1769081439402,-222.73534952,0.00017999,2,"2026-01-22T11:30:39.402",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026615,1769081439416,-3251355.4258642,0.00018,2,"2026-01-22T11:30:39.416",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026616,1769081439434,-10461.40256878,0.00018,2,"2026-01-22T11:30:39.434",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026619,1769081440021,-5537.36,0.00018,2,"2026-01-22T11:30:40.021",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026620,1769081440076,-504.34826858,0.00018,2,"2026-01-22T11:30:40.076",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026621,1769081440088,-624.97280916,0.00018,2,"2026-01-22T11:30:40.088",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026622,1769081440188,-204870.97115324,0.00018,2,"2026-01-22T11:30:40.188",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026623,1769081440201,-49584.87029231,0.00018,2,"2026-01-22T11:30:40.201",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026624,1769081440346,-378.66,0.00018,2,"2026-01-22T11:30:40.346",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026625,1769081440359,-8656.00628775,0.00018,2,"2026-01-22T11:30:40.359",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026626,1769081440373,-8947.21879473,0.00018,2,"2026-01-22T11:30:40.373",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026627,1769081440387,-8943.78386462,0.00018,2,"2026-01-22T11:30:40.387",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026629,1769081440750,-9077.54866152,0.00018,2,"2026-01-22T11:30:40.750",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026630,1769081440769,-8943.84023489,0.00018,2,"2026-01-22T11:30:40.769",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026631,1769081440781,-10067.64992968,0.00018,2,"2026-01-22T11:30:40.781",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026632,1769081440792,-7677.89614001,0.00018,2,"2026-01-22T11:30:40.792",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026658,1769081446047,-277.89807597,0.00018,2,"2026-01-22T11:30:46.047",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026659,1769081446059,-808.866,0.00018,2,"2026-01-22T11:30:46.059",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026671,1769081574954,2764.21,0.00014351,2,"2026-01-22T11:32:54.954",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026715,1769082019660,-168.59194941,0.0001612,2,"2026-01-22T11:40:19.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026725,1769082086869,546.980804,0.00016039,2,"2026-01-22T11:41:26.869",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026736,1769082169570,-305.92509768,0.00016071,2,"2026-01-22T11:42:49.570",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026737,1769082172756,-267.8892582,0.00016071,2,"2026-01-22T11:42:52.756",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026738,1769082174305,-213.91614905,0.00016071,2,"2026-01-22T11:42:54.305",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026739,1769082177213,-154.69979071,0.00016071,2,"2026-01-22T11:42:57.213",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026746,1769082199574,-274.13970436,0.00016071,2,"2026-01-22T11:43:19.574",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026747,1769082199598,-155.18421542,0.00016096,2,"2026-01-22T11:43:19.598",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026748,1769082202319,-94.81578458,0.00016096,2,"2026-01-22T11:43:22.319",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026749,1769082202345,-65.97662089,0.0001612,2,"2026-01-22T11:43:22.345",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026798,1769082631936,-81.6914297,0.0001612,2,"2026-01-22T11:50:31.936",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026799,1769082631946,-250.0,0.0001621,2,"2026-01-22T11:50:31.946",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026800,1769082631955,-171.25216261,0.00016299,2,"2026-01-22T11:50:31.955",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026801,1769082631964,-218.76593489,0.00016338,2,"2026-01-22T11:50:31.964",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026802,1769082631974,-150.0,0.00016361,2,"2026-01-22T11:50:31.974",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026803,1769082631983,-300.0,0.00016398,2,"2026-01-22T11:50:31.983",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026804,1769082631992,-260.9057747,0.00016398,2,"2026-01-22T11:50:31.992",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026805,1769082632003,-939.0942253,0.00016398,2,"2026-01-22T11:50:32.003",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026806,1769082632016,-500.0,0.00016399,2,"2026-01-22T11:50:32.016",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026807,1769082632025,-226.0,0.00016399,2,"2026-01-22T11:50:32.025",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026808,1769082632035,-500.0,0.00016399,2,"2026-01-22T11:50:32.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026809,1769082632044,-500.0,0.00016399,2,"2026-01-22T11:50:32.044",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026810,1769082632053,-500.0,0.00016399,2,"2026-01-22T11:50:32.053",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026811,1769082632063,-241.50323656,0.00016399,2,"2026-01-22T11:50:32.063",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026812,1769082632109,-258.49676344,0.00016399,2,"2026-01-22T11:50:32.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026813,1769082632119,-331.70385859,0.00016399,2,"2026-01-22T11:50:32.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026814,1769082632130,-168.29614141,0.00016399,2,"2026-01-22T11:50:32.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026815,1769082632139,-500.0,0.00016399,2,"2026-01-22T11:50:32.139",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026816,1769082632149,-500.0,0.00016399,2,"2026-01-22T11:50:32.149",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026817,1769082632158,-500.0,0.00016399,2,"2026-01-22T11:50:32.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026818,1769082632168,-500.0,0.00016399,2,"2026-01-22T11:50:32.168",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026819,1769082632177,-500.0,0.00016399,2,"2026-01-22T11:50:32.177",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026820,1769082632186,-500.0,0.00016399,2,"2026-01-22T11:50:32.186",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026821,1769082632196,-201.33168182,0.00016399,2,"2026-01-22T11:50:32.196",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026822,1769082632208,-500.0,0.00016399,2,"2026-01-22T11:50:32.208",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026823,1769082632218,-500.0,0.00016399,2,"2026-01-22T11:50:32.218",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026824,1769082632228,-18.04570061,0.00016399,2,"2026-01-22T11:50:32.228",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026825,1769082632240,-481.95429939,0.00016399,2,"2026-01-22T11:50:32.240",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026826,1769082632251,-500.0,0.00016399,2,"2026-01-22T11:50:32.251",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026828,1769082632260,-210.09423752,0.00016399,2,"2026-01-22T11:50:32.260",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026831,1769082632279,-289.90576248,0.00016399,2,"2026-01-22T11:50:32.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026833,1769082632289,-500.0,0.00016399,2,"2026-01-22T11:50:32.289",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026835,1769082632299,-500.0,0.00016399,2,"2026-01-22T11:50:32.299",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026836,1769082632308,-500.0,0.00016399,2,"2026-01-22T11:50:32.308",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026839,1769082632317,-500.0,0.00016399,2,"2026-01-22T11:50:32.317",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026841,1769082632326,-500.0,0.00016399,2,"2026-01-22T11:50:32.326",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026843,1769082632335,-500.0,0.00016399,2,"2026-01-22T11:50:32.335",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026845,1769082632344,-500.0,0.00016399,2,"2026-01-22T11:50:32.344",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026847,1769082632353,-500.0,0.00016399,2,"2026-01-22T11:50:32.353",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026849,1769082632362,-500.0,0.00016399,2,"2026-01-22T11:50:32.362",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026851,1769082632372,-500.0,0.00016399,2,"2026-01-22T11:50:32.372",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026853,1769082632381,-500.0,0.00016399,2,"2026-01-22T11:50:32.381",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026855,1769082632390,-500.0,0.00016399,2,"2026-01-22T11:50:32.390",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026858,1769082632400,-500.0,0.00016399,2,"2026-01-22T11:50:32.400",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026861,1769082632409,-500.0,0.00016399,2,"2026-01-22T11:50:32.409",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026864,1769082632419,-500.0,0.00016399,2,"2026-01-22T11:50:32.419",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026866,1769082632429,-500.0,0.00016399,2,"2026-01-22T11:50:32.429",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026868,1769082632438,-500.0,0.00016399,2,"2026-01-22T11:50:32.438",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026870,1769082632447,-500.0,0.00016399,2,"2026-01-22T11:50:32.447",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026872,1769082632456,-500.0,0.00016399,2,"2026-01-22T11:50:32.456",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026874,1769082632467,-500.0,0.00016399,2,"2026-01-22T11:50:32.467",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026876,1769082632478,-500.0,0.00016399,2,"2026-01-22T11:50:32.478",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026877,1769082632487,-500.0,0.00016399,2,"2026-01-22T11:50:32.487",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026878,1769082632497,-500.0,0.00016399,2,"2026-01-22T11:50:32.497",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026879,1769082632507,-519.95078835,0.00016399,2,"2026-01-22T11:50:32.507",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026880,1769082632517,-500.0,0.00016399,2,"2026-01-22T11:50:32.517",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026881,1769082632526,-500.0,0.00016399,2,"2026-01-22T11:50:32.526",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026882,1769082632535,-500.0,0.00016399,2,"2026-01-22T11:50:32.535",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026883,1769082632546,-500.0,0.00016399,2,"2026-01-22T11:50:32.546",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026884,1769082632555,-500.0,0.00016399,2,"2026-01-22T11:50:32.555",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026885,1769082632565,-500.0,0.00016399,2,"2026-01-22T11:50:32.565",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026886,1769082632574,-500.0,0.00016399,2,"2026-01-22T11:50:32.574",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026887,1769082632584,-500.0,0.00016399,2,"2026-01-22T11:50:32.584",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026888,1769082632592,-500.0,0.00016399,2,"2026-01-22T11:50:32.592",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026889,1769082632602,-500.0,0.00016399,2,"2026-01-22T11:50:32.602",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026890,1769082632611,-500.0,0.00016399,2,"2026-01-22T11:50:32.611",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026891,1769082632622,-500.0,0.00016399,2,"2026-01-22T11:50:32.622",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026892,1769082632635,-500.0,0.00016399,2,"2026-01-22T11:50:32.635",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026893,1769082632644,-500.0,0.00016399,2,"2026-01-22T11:50:32.644",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026894,1769082632655,-600.0,0.00016399,2,"2026-01-22T11:50:32.655",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026895,1769082632664,-500.0,0.00016399,2,"2026-01-22T11:50:32.664",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026896,1769082632675,-500.0,0.00016399,2,"2026-01-22T11:50:32.675",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026897,1769082632685,-500.0,0.00016399,2,"2026-01-22T11:50:32.685",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026898,1769082632694,-500.0,0.00016399,2,"2026-01-22T11:50:32.694",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026899,1769082632704,-500.0,0.00016399,2,"2026-01-22T11:50:32.704",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026900,1769082632713,-150.0,0.00016399,2,"2026-01-22T11:50:32.713",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026901,1769082632722,-1148.91,0.00016399,2,"2026-01-22T11:50:32.722",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026902,1769082632732,-457.22,0.000164,2,"2026-01-22T11:50:32.732",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026903,1769082632742,-3371.98392359,0.000164,2,"2026-01-22T11:50:32.742",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026904,1769082632759,-1849.13491146,0.000164,2,"2026-01-22T11:50:32.759",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026905,1769082632958,-30132.01071226,0.000164,2,"2026-01-22T11:50:32.958",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026906,1769082632971,-292.97700002,0.000164,2,"2026-01-22T11:50:32.971",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026914,1769082638048,-597.05296577,0.000164,2,"2026-01-22T11:50:38.048",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026915,1769082638062,-963756.8404869,0.000164,2,"2026-01-22T11:50:38.062",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026916,1769082638072,-500.0,0.00016438,2,"2026-01-22T11:50:38.072",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026917,1769082638083,-500.0,0.00016438,2,"2026-01-22T11:50:38.083",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026918,1769082638094,-236.56323015,0.00016438,2,"2026-01-22T11:50:38.094",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026919,1769082638105,-500.0,0.00016438,2,"2026-01-22T11:50:38.105",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026920,1769082638120,-500.0,0.00016438,2,"2026-01-22T11:50:38.120",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026921,1769082638131,-500.0,0.00016438,2,"2026-01-22T11:50:38.131",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026922,1769082638142,-500.0,0.00016438,2,"2026-01-22T11:50:38.142",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026923,1769082638153,-500.0,0.00016438,2,"2026-01-22T11:50:38.153",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026924,1769082638164,-500.0,0.00016438,2,"2026-01-22T11:50:38.164",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026925,1769082638175,-500.0,0.00016438,2,"2026-01-22T11:50:38.175",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026926,1769082638186,-500.0,0.00016438,2,"2026-01-22T11:50:38.186",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026927,1769082638197,-500.0,0.00016438,2,"2026-01-22T11:50:38.197",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026928,1769082638208,-500.0,0.00016438,2,"2026-01-22T11:50:38.208",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026929,1769082638219,-500.0,0.00016438,2,"2026-01-22T11:50:38.219",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026930,1769082638229,-500.0,0.00016438,2,"2026-01-22T11:50:38.229",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026931,1769082638239,-500.0,0.00016438,2,"2026-01-22T11:50:38.239",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026932,1769082638249,-500.0,0.00016438,2,"2026-01-22T11:50:38.249",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026933,1769082638259,-165.32,0.0001644,2,"2026-01-22T11:50:38.259",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026934,1769082638269,-396.8291495,0.000165,2,"2026-01-22T11:50:38.269",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026935,1769082638279,-10160.6278583,0.000165,2,"2026-01-22T11:50:38.279",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026936,1769082638290,-9729.00816753,0.000165,2,"2026-01-22T11:50:38.290",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026937,1769082638302,-2070.6252,0.000165,2,"2026-01-22T11:50:38.302",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026938,1769082638315,-415.0,0.0001659,2,"2026-01-22T11:50:38.315",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026939,1769082638326,-500.0,0.0001659,2,"2026-01-22T11:50:38.326",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026940,1769082638336,-151.0,0.0001659,2,"2026-01-22T11:50:38.336",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026941,1769082638346,-151.0,0.0001659,2,"2026-01-22T11:50:38.346",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026942,1769082638357,-151.0,0.0001659,2,"2026-01-22T11:50:38.357",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026943,1769082638367,-151.0,0.0001659,2,"2026-01-22T11:50:38.367",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026945,1769082638377,-151.0,0.0001659,2,"2026-01-22T11:50:38.377",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026947,1769082638387,-151.0,0.0001659,2,"2026-01-22T11:50:38.387",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026949,1769082638398,-151.0,0.0001659,2,"2026-01-22T11:50:38.398",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026950,1769082638408,-151.0,0.0001659,2,"2026-01-22T11:50:38.408",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026951,1769082638417,-151.0,0.0001659,2,"2026-01-22T11:50:38.417",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026952,1769082638428,-166.66,0.00016591,2,"2026-01-22T11:50:38.428",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026953,1769082638439,-1603.17323849,0.00016599,5,"2026-01-22T11:50:38.439",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026954,1769082638450,-828.288,0.00016599,2,"2026-01-22T11:50:38.450",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026955,1769082638460,-540.08705783,0.00016599,2,"2026-01-22T11:50:38.460",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026956,1769082638472,-217.98,0.00016599,2,"2026-01-22T11:50:38.472",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026957,1769082638482,-500.0,0.00016599,2,"2026-01-22T11:50:38.482",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026958,1769082638492,-500.0,0.00016599,2,"2026-01-22T11:50:38.492",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026959,1769082638502,-500.0,0.00016599,2,"2026-01-22T11:50:38.502",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026960,1769082638516,-500.0,0.00016599,2,"2026-01-22T11:50:38.516",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026961,1769082638526,-368.70990999,0.00016599,2,"2026-01-22T11:50:38.526",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026962,1769082638537,-1000.0,0.000166,2,"2026-01-22T11:50:38.537",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026963,1769082638548,-10160.62785821,0.00016656,2,"2026-01-22T11:50:38.548",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026964,1769082638558,-9729.00816749,0.00016656,2,"2026-01-22T11:50:38.558",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026965,1769082638569,-1148.91,0.00016673,2,"2026-01-22T11:50:38.569",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026966,1769082638579,-200.0,0.00016735,2,"2026-01-22T11:50:38.579",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026967,1769082638589,-1700.0,0.000168,6,"2026-01-22T11:50:38.589",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026968,1769082638600,-10160.62785821,0.00016811,2,"2026-01-22T11:50:38.600",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026969,1769082638610,-9729.00816749,0.00016811,2,"2026-01-22T11:50:38.610",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026970,1769082638620,-7769.80015434,0.00016859,2,"2026-01-22T11:50:38.620",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026971,1769082638630,-1043.0,0.00016892,2,"2026-01-22T11:50:38.630",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026972,1769082638640,-500.0,0.00016896,2,"2026-01-22T11:50:38.640",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026973,1769082638650,-500.0,0.00016896,2,"2026-01-22T11:50:38.650",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026974,1769082638660,-500.0,0.00016896,2,"2026-01-22T11:50:38.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026975,1769082638670,-500.0,0.00016896,2,"2026-01-22T11:50:38.670",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026976,1769082638680,-500.0,0.00016896,2,"2026-01-22T11:50:38.680",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026977,1769082638691,-500.0,0.00016896,2,"2026-01-22T11:50:38.691",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026978,1769082638704,-500.0,0.00016896,2,"2026-01-22T11:50:38.704",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026979,1769082638715,-500.0,0.00016896,2,"2026-01-22T11:50:38.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026980,1769082638725,-500.0,0.00016896,2,"2026-01-22T11:50:38.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026981,1769082638735,-500.0,0.00016896,2,"2026-01-22T11:50:38.735",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026982,1769082638745,-500.0,0.00016896,2,"2026-01-22T11:50:38.745",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026983,1769082638755,-596.95186764,0.00016896,2,"2026-01-22T11:50:38.755",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026984,1769082638765,-500.0,0.00016896,2,"2026-01-22T11:50:38.765",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026985,1769082638775,-500.0,0.00016896,2,"2026-01-22T11:50:38.775",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026986,1769082638785,-342.1996177,0.00016896,2,"2026-01-22T11:50:38.785",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026987,1769082638796,-3400.0,0.000169,6,"2026-01-22T11:50:38.796",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026988,1769082638806,-1148.91,0.00016947,2,"2026-01-22T11:50:38.806",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026989,1769082638816,-10160.62785821,0.00016967,2,"2026-01-22T11:50:38.816",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026990,1769082638826,-9729.00816749,0.00016967,2,"2026-01-22T11:50:38.826",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026991,1769082638836,-459.58,0.00016986,2,"2026-01-22T11:50:38.836",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026992,1769082638847,-173.0,0.00017016,2,"2026-01-22T11:50:38.847",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026993,1769082638857,-205.71,0.00017061,2,"2026-01-22T11:50:38.857",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026994,1769082638867,-218.76593487,0.00017119,2,"2026-01-22T11:50:38.867",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026995,1769082638877,-10160.62785821,0.00017122,2,"2026-01-22T11:50:38.877",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026996,1769082638887,-9729.00816749,0.00017122,2,"2026-01-22T11:50:38.887",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026997,1769082638900,-166.66,0.00017139,2,"2026-01-22T11:50:38.900",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026998,1769082638910,-1148.91,0.00017221,2,"2026-01-22T11:50:38.910",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403026999,1769082638920,-10160.62785821,0.00017278,2,"2026-01-22T11:50:38.920",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027000,1769082638930,-9729.00816749,0.00017278,2,"2026-01-22T11:50:38.930",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027001,1769082638940,-500.0,0.0001734,2,"2026-01-22T11:50:38.940",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027002,1769082638949,-1926.4181119,0.00017423,2,"2026-01-22T11:50:38.949",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027003,1769082638959,-10160.62785821,0.00017433,2,"2026-01-22T11:50:38.959",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027004,1769082638969,-9729.00816749,0.00017433,2,"2026-01-22T11:50:38.969",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027005,1769082638979,-1148.91,0.00017495,2,"2026-01-22T11:50:38.979",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027006,1769082638989,-10160.62785821,0.00017589,2,"2026-01-22T11:50:38.989",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027007,1769082638999,-9729.00816749,0.00017589,2,"2026-01-22T11:50:38.999",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027008,1769082639009,-5100.0,0.000176,6,"2026-01-22T11:50:39.009",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027009,1769082639019,-459.58,0.00017622,2,"2026-01-22T11:50:39.019",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027010,1769082639028,-500.0,0.00017673,2,"2026-01-22T11:50:39.028",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027011,1769082639038,-267.41486489,0.00017673,2,"2026-01-22T11:50:39.038",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027012,1769082639048,-500.0,0.00017673,2,"2026-01-22T11:50:39.048",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027013,1769082639057,-343.65136961,0.00017673,2,"2026-01-22T11:50:39.057",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027014,1769082639068,-500.0,0.00017673,2,"2026-01-22T11:50:39.068",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027015,1769082639077,-500.0,0.00017673,2,"2026-01-22T11:50:39.077",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027016,1769082639089,-500.67754118,0.00017673,2,"2026-01-22T11:50:39.089",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027017,1769082639099,-500.0,0.00017673,2,"2026-01-22T11:50:39.099",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027018,1769082639109,-500.0,0.00017673,2,"2026-01-22T11:50:39.109",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027019,1769082639119,-500.0,0.00017673,2,"2026-01-22T11:50:39.119",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027020,1769082639130,-500.0,0.00017673,2,"2026-01-22T11:50:39.130",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027021,1769082639140,-166.66,0.00017687,2,"2026-01-22T11:50:39.140",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027022,1769082639150,-6900.0,0.000177,6,"2026-01-22T11:50:39.150",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027023,1769082639160,-195.0,0.00017732,2,"2026-01-22T11:50:39.160",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027024,1769082639601,-201.13374682,0.00017732,2,"2026-01-22T11:50:39.601",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027025,1769082639632,-600.0,0.00017732,2,"2026-01-22T11:50:39.632",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027026,1769082639642,-195.0,0.00017732,2,"2026-01-22T11:50:39.642",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027027,1769082639651,-250.0,0.00017732,2,"2026-01-22T11:50:39.651",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027028,1769082639660,-10160.62785821,0.00017744,2,"2026-01-22T11:50:39.660",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027029,1769082639669,-9729.00816749,0.00017744,2,"2026-01-22T11:50:39.669",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027030,1769082639678,-226.09995295,0.00017746,2,"2026-01-22T11:50:39.678",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027031,1769082639688,-398.86711749,0.00017746,2,"2026-01-22T11:50:39.688",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027032,1769082639697,-596.68135309,0.00017746,2,"2026-01-22T11:50:39.697",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027033,1769082639706,-807.3252,0.00017746,2,"2026-01-22T11:50:39.706",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027034,1769082639715,-1148.91,0.00017769,2,"2026-01-22T11:50:39.715",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027035,1769082639725,-8600.0,0.000178,6,"2026-01-22T11:50:39.725",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027036,1769082639734,-218.76593487,0.00017899,2,"2026-01-22T11:50:39.734",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027037,1769082639743,-4838.7187,0.000179,2,"2026-01-22T11:50:39.743",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027038,1769082639754,-10160.62785821,0.000179,2,"2026-01-22T11:50:39.754",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027039,1769082639764,-9729.00816749,0.000179,2,"2026-01-22T11:50:39.764",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027040,1769082639773,-1700.0,0.000179,6,"2026-01-22T11:50:39.773",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027041,1769082639782,-193.2322498,0.000179,3,"2026-01-22T11:50:39.782",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027042,1769082639792,-153.77419055,0.000179,2,"2026-01-22T11:50:39.792",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027043,1769082639801,-908.79943748,0.000179,2,"2026-01-22T11:50:39.801",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027044,1769082639811,-7021.76086564,0.000179,2,"2026-01-22T11:50:39.811",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027045,1769082639820,-439.88445026,0.000179,2,"2026-01-22T11:50:39.820",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027046,1769082639829,-420.0,0.00017921,2,"2026-01-22T11:50:39.829",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027047,1769082639839,-204.98273767,0.00017973,2,"2026-01-22T11:50:39.839",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027048,1769082639849,-1926.4181119,0.0001799,2,"2026-01-22T11:50:39.849",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027049,1769082639858,-1926.4181119,0.0001799,2,"2026-01-22T11:50:39.858",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027050,1769082639868,-9141.4220895,0.00017997,2,"2026-01-22T11:50:39.868",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027051,1769082639879,-629043.2645121,0.00017997,2,"2026-01-22T11:50:39.879",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027052,1769082639892,-249.22843217,0.00017999,2,"2026-01-22T11:50:39.892",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027053,1769082639902,-155.421,0.00017999,2,"2026-01-22T11:50:39.902",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027054,1769082639911,-198.83020825,0.00017999,2,"2026-01-22T11:50:39.911",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027055,1769082639921,-300.0,0.00017999,2,"2026-01-22T11:50:39.921",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027056,1769082639930,-1203.7821074,0.00017999,2,"2026-01-22T11:50:39.930",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027057,1769082639939,-150.0,0.00017999,2,"2026-01-22T11:50:39.939",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027058,1769082639949,-275916.6874103,0.00017999,2,"2026-01-22T11:50:39.949",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027059,1769082639958,-2624022.75247549,0.00018,2,"2026-01-22T11:50:39.958",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027062,1769082639985,-33329.90995989,0.00018,2,"2026-01-22T11:50:39.985",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027063,1769082640002,-281.55,0.00018,2,"2026-01-22T11:50:40.002",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027064,1769082640013,-2145.28476663,0.00018,2,"2026-01-22T11:50:40.013",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027065,1769082640024,-574.0,0.00018,2,"2026-01-22T11:50:40.024",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027066,1769082640035,-314.06540004,0.00018,2,"2026-01-22T11:50:40.035",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027068,1769082640062,-696.05560694,0.00018,2,"2026-01-22T11:50:40.062",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027070,1769082640075,-3375.5170958,0.00018,2,"2026-01-22T11:50:40.075",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027072,1769082640085,-1425.17828066,0.00018,2,"2026-01-22T11:50:40.085",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027073,1769082640096,-1691.06524236,0.00018,2,"2026-01-22T11:50:40.096",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027074,1769082640112,-18200.89889173,0.00018,2,"2026-01-22T11:50:40.112",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027075,1769082640123,-11345.34622596,0.00018,2,"2026-01-22T11:50:40.123",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027076,1769082640135,-3411.18961259,0.00018,2,"2026-01-22T11:50:40.135",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027077,1769082640146,-481.49447996,0.00018,2,"2026-01-22T11:50:40.146",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027078,1769082640158,-3076.73606805,0.00018,2,"2026-01-22T11:50:40.158",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027079,1769082640393,-151.0,0.00016808,2,"2026-01-22T11:50:40.393",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027080,1769082640403,-8489.93369751,0.00018,2,"2026-01-22T11:50:40.403",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027081,1769082640637,-195143.62230471,0.00018,2,"2026-01-22T11:50:40.637",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027116,1769082643398,-3434.276362,0.00018,2,"2026-01-22T11:50:43.398",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027117,1769082643452,-1093.41448108,0.00018,2,"2026-01-22T11:50:43.452",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027118,1769082643464,-1840.26016525,0.00018,2,"2026-01-22T11:50:43.464",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027122,1769082646165,-151.0,0.00016808,2,"2026-01-22T11:50:46.165",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027123,1769082646174,-487176.49581838,0.00018,2,"2026-01-22T11:50:46.174",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027124,1769082646218,-457.32192403,0.00018,2,"2026-01-22T11:50:46.218",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027129,1769082699439,800.0,0.000159,5,"2026-01-22T11:51:39.439",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027135,1769082729232,600.0,0.000159,5,"2026-01-22T11:52:09.232",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027136,1769082737105,1603.17323849,0.00016498,5,"2026-01-22T11:52:17.105",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027206,1769083324964,154.45,0.00012964,2,"2026-01-22T12:02:04.964",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027220,1769083493665,333.45,0.00016023,2,"2026-01-22T12:04:53.665",0.00043435,78.98,0.9295705408267405,5300323413.298936]
[403027223,1769083547633,171.99,0.00015946,2,"2026-01-22T12:05:47.633",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027228,1769083644854,1700.0,0.000159,5,"2026-01-22T12:07:24.854",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027241,1769083832196,-500.0,0.00016167,2,"2026-01-22T12:10:32.196",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027242,1769083832206,-195.0,0.00016167,2,"2026-01-22T12:10:32.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027243,1769083832215,-1489.92,0.00016167,2,"2026-01-22T12:10:32.215",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027244,1769083832224,-1918.94,0.00016258,2,"2026-01-22T12:10:32.224",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027245,1769083832234,-200.0,0.00016289,2,"2026-01-22T12:10:32.234",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027246,1769083832244,-1200.0,0.00016298,2,"2026-01-22T12:10:32.244",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027247,1769083832254,-300.0,0.00016298,2,"2026-01-22T12:10:32.254",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027248,1769083832263,-550.0,0.00016299,2,"2026-01-22T12:10:32.263",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027249,1769083832272,-1580.96751874,0.00016299,2,"2026-01-22T12:10:32.272",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027250,1769083832282,-33572.04385885,0.000163,2,"2026-01-22T12:10:32.282",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027251,1769083832293,-97626.24854115,0.000163,2,"2026-01-22T12:10:32.293",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027252,1769083832303,-1500.0,0.00016388,2,"2026-01-22T12:10:32.303",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027253,1769083832313,-5268.17964723,0.00016399,2,"2026-01-22T12:10:32.313",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027254,1769083832322,-2070.6252,0.00016399,2,"2026-01-22T12:10:32.322",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027255,1769083832331,-500.0,0.00016399,2,"2026-01-22T12:10:32.331",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027256,1769083832341,-500.0,0.00016399,2,"2026-01-22T12:10:32.341",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027257,1769083832350,-500.0,0.00016399,2,"2026-01-22T12:10:32.350",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027258,1769083832359,-500.0,0.00016399,2,"2026-01-22T12:10:32.359",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027259,1769083832368,-396.8291495,0.000164,2,"2026-01-22T12:10:32.368",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027260,1769083832377,-4554.0788869,0.00016428,2,"2026-01-22T12:10:32.377",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027261,1769083832386,-1379.515,0.00016438,2,"2026-01-22T12:10:32.386",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027262,1769083832395,-500.0,0.00016489,2,"2026-01-22T12:10:32.395",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027263,1769083832405,-415.0,0.00016489,2,"2026-01-22T12:10:32.405",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027264,1769083832415,-151.0,0.00016489,2,"2026-01-22T12:10:32.415",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027265,1769083832424,-151.0,0.00016489,2,"2026-01-22T12:10:32.424",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027266,1769083832435,-151.0,0.00016489,2,"2026-01-22T12:10:32.435",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027267,1769083832445,-151.0,0.00016489,2,"2026-01-22T12:10:32.445",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027268,1769083832454,-151.0,0.00016489,2,"2026-01-22T12:10:32.454",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027269,1769083832463,-151.0,0.00016489,2,"2026-01-22T12:10:32.463",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027270,1769083832472,-151.0,0.00016489,2,"2026-01-22T12:10:32.472",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027271,1769083832481,-151.0,0.00016489,2,"2026-01-22T12:10:32.481",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027272,1769083832491,-151.0,0.00016489,2,"2026-01-22T12:10:32.491",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027273,1769083832499,-189.03685354,0.00016496,2,"2026-01-22T12:10:32.499",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027274,1769083832508,-500.0,0.00016496,2,"2026-01-22T12:10:32.508",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027275,1769083832517,-500.0,0.00016496,2,"2026-01-22T12:10:32.517",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027276,1769083832527,-500.0,0.00016496,2,"2026-01-22T12:10:32.527",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027277,1769083832537,-500.0,0.00016496,2,"2026-01-22T12:10:32.537",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027278,1769083832546,-500.0,0.00016496,2,"2026-01-22T12:10:32.546",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027279,1769083832555,-500.0,0.00016496,2,"2026-01-22T12:10:32.555",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027280,1769083832564,-500.0,0.00016496,2,"2026-01-22T12:10:32.564",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027281,1769083832573,-500.0,0.00016496,2,"2026-01-22T12:10:32.573",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027282,1769083832582,-500.0,0.00016496,2,"2026-01-22T12:10:32.582",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027283,1769083832591,-500.0,0.00016496,2,"2026-01-22T12:10:32.591",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027284,1769083832600,-500.0,0.00016496,2,"2026-01-22T12:10:32.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027285,1769083832610,-500.0,0.00016496,2,"2026-01-22T12:10:32.610",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027286,1769083832619,-500.0,0.00016496,2,"2026-01-22T12:10:32.619",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027287,1769083832628,-500.0,0.00016496,2,"2026-01-22T12:10:32.628",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027288,1769083832637,-500.0,0.00016496,2,"2026-01-22T12:10:32.637",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027289,1769083832646,-500.0,0.00016496,2,"2026-01-22T12:10:32.646",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027291,1769083832655,-500.0,0.00016496,2,"2026-01-22T12:10:32.655",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027293,1769083832665,-500.0,0.00016496,2,"2026-01-22T12:10:32.665",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027294,1769083832673,-500.0,0.00016496,2,"2026-01-22T12:10:32.673",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027295,1769083832682,-500.0,0.00016496,2,"2026-01-22T12:10:32.682",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027296,1769083832692,-500.0,0.00016496,2,"2026-01-22T12:10:32.692",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027297,1769083832701,-500.0,0.00016496,2,"2026-01-22T12:10:32.701",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027298,1769083832711,-500.0,0.00016496,2,"2026-01-22T12:10:32.711",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027299,1769083832720,-500.0,0.00016496,2,"2026-01-22T12:10:32.720",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027300,1769083832729,-500.0,0.00016496,2,"2026-01-22T12:10:32.729",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027301,1769083832738,-500.0,0.00016496,2,"2026-01-22T12:10:32.738",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027302,1769083832748,-500.0,0.00016496,2,"2026-01-22T12:10:32.748",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027303,1769083832757,-500.0,0.00016496,2,"2026-01-22T12:10:32.757",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027304,1769083832766,-500.0,0.00016496,2,"2026-01-22T12:10:32.766",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027305,1769083832775,-500.0,0.00016496,2,"2026-01-22T12:10:32.775",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027306,1769083832784,-500.0,0.00016496,2,"2026-01-22T12:10:32.784",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027307,1769083832793,-500.0,0.00016496,2,"2026-01-22T12:10:32.793",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027308,1769083832802,-590.69935021,0.00016496,2,"2026-01-22T12:10:32.802",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027309,1769083832812,-500.0,0.00016496,2,"2026-01-22T12:10:32.812",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027310,1769083832821,-288.42111377,0.00016496,2,"2026-01-22T12:10:32.821",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027311,1769083832830,-500.0,0.00016496,2,"2026-01-22T12:10:32.830",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027312,1769083832839,-500.0,0.00016496,2,"2026-01-22T12:10:32.839",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027313,1769083832848,-500.0,0.00016496,2,"2026-01-22T12:10:32.848",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027314,1769083832856,-85.08272858,0.00016496,2,"2026-01-22T12:10:32.856",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027315,1769083832869,-414.91727142,0.00016496,2,"2026-01-22T12:10:32.869",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027316,1769083832879,-500.0,0.00016496,2,"2026-01-22T12:10:32.879",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027317,1769083832889,-457.33510364,0.00016496,2,"2026-01-22T12:10:32.889",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027318,1769083832901,-42.66489636,0.00016496,2,"2026-01-22T12:10:32.901",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027319,1769083832914,-207.33510364,0.00016496,2,"2026-01-22T12:10:32.914",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027320,1769083832925,-292.66489636,0.00016496,2,"2026-01-22T12:10:32.925",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027321,1769083832934,-283.08510364,0.00016496,2,"2026-01-22T12:10:32.934",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027322,1769083832968,-216.91489636,0.00016496,2,"2026-01-22T12:10:32.968",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027323,1769083832977,-500.0,0.00016496,2,"2026-01-22T12:10:32.977",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027324,1769083832988,-500.0,0.00016496,2,"2026-01-22T12:10:32.988",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027325,1769083832998,-500.0,0.00016496,2,"2026-01-22T12:10:32.998",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027326,1769083833007,-314.84615287,0.00016496,2,"2026-01-22T12:10:33.007",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027327,1769083833035,-185.15384713,0.00016496,2,"2026-01-22T12:10:33.035",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027328,1769083833044,-500.0,0.00016496,2,"2026-01-22T12:10:33.044",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027329,1769083833054,-500.0,0.00016496,2,"2026-01-22T12:10:33.054",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027330,1769083833063,-500.0,0.00016496,2,"2026-01-22T12:10:33.063",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027331,1769083833072,-500.0,0.00016496,2,"2026-01-22T12:10:33.072",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027332,1769083833081,-500.0,0.00016496,2,"2026-01-22T12:10:33.081",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027333,1769083833090,-53.1821366,0.00016496,2,"2026-01-22T12:10:33.090",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027334,1769083833100,-446.8178634,0.00016496,2,"2026-01-22T12:10:33.100",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027335,1769083833109,-54.18537866,0.00016496,2,"2026-01-22T12:10:33.109",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027336,1769083833150,-433.32489386,0.00016496,2,"2026-01-22T12:10:33.150",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027337,1769083833161,-12.48972748,0.00016496,2,"2026-01-22T12:10:33.161",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027338,1769083833171,-500.0,0.00016496,2,"2026-01-22T12:10:33.171",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027339,1769083833180,-500.0,0.00016496,2,"2026-01-22T12:10:33.180",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027340,1769083833189,-500.0,0.00016496,2,"2026-01-22T12:10:33.189",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027341,1769083833199,-500.0,0.00016497,2,"2026-01-22T12:10:33.199",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027342,1769083833208,-500.0,0.00016498,2,"2026-01-22T12:10:33.208",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027343,1769083833217,-1053.17,0.00016498,2,"2026-01-22T12:10:33.217",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027344,1769083833226,-540.08705783,0.00016498,2,"2026-01-22T12:10:33.226",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027345,1769083833236,-217.98,0.00016498,2,"2026-01-22T12:10:33.236",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027346,1769083833246,-516.50754003,0.00016498,2,"2026-01-22T12:10:33.246",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027347,1769083833255,-500.0,0.00016498,2,"2026-01-22T12:10:33.255",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027348,1769083833265,-500.0,0.00016498,2,"2026-01-22T12:10:33.265",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027349,1769083833273,-500.0,0.00016498,2,"2026-01-22T12:10:33.273",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027350,1769083833283,-368.70990999,0.00016498,2,"2026-01-22T12:10:33.283",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027351,1769083833292,-500.0,0.00016498,2,"2026-01-22T12:10:33.292",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027352,1769083833302,-1000.0,0.000165,2,"2026-01-22T12:10:33.302",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027353,1769083833311,-500.0,0.00016599,2,"2026-01-22T12:10:33.311",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027354,1769083833320,-500.0,0.00016599,2,"2026-01-22T12:10:33.320",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027355,1769083833329,-596.95186764,0.00016599,2,"2026-01-22T12:10:33.329",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027356,1769083833339,-500.0,0.00016599,2,"2026-01-22T12:10:33.339",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027357,1769083833349,-500.0,0.00016599,2,"2026-01-22T12:10:33.349",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027358,1769083833358,-342.1996177,0.00016599,2,"2026-01-22T12:10:33.358",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027359,1769083833368,-500.0,0.00016599,2,"2026-01-22T12:10:33.368",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027360,1769083833377,-500.0,0.00016599,2,"2026-01-22T12:10:33.377",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027361,1769083833386,-500.0,0.00016599,2,"2026-01-22T12:10:33.386",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027362,1769083833395,-500.0,0.00016599,2,"2026-01-22T12:10:33.395",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027363,1769083833404,-503.99230319,0.00016771,2,"2026-01-22T12:10:33.404",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027364,1769083833414,-1053.17,0.00016772,2,"2026-01-22T12:10:33.414",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027365,1769083833423,-171.99,0.00016832,2,"2026-01-22T12:10:33.423",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027366,1769083833433,-978.0,0.00016973,2,"2026-01-22T12:10:33.433",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027367,1769083833442,-1489.92,0.00016975,2,"2026-01-22T12:10:33.442",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027368,1769083833452,-250.0,0.00017,2,"2026-01-22T12:10:33.452",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027369,1769083833461,-1053.17,0.00017046,2,"2026-01-22T12:10:33.461",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027370,1769083833471,-205.71,0.00017073,2,"2026-01-22T12:10:33.471",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027371,1769083833480,-219.26,0.00017175,2,"2026-01-22T12:10:33.480",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027372,1769083833489,-619.03731378,0.0001732,2,"2026-01-22T12:10:33.489",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027373,1769083833560,-500.0,0.00016496,2,"2026-01-22T12:10:33.560",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027374,1769083833569,-500.0,0.00016496,2,"2026-01-22T12:10:33.569",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027375,1769083833580,-434.13268622,0.0001732,2,"2026-01-22T12:10:33.580",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027376,1769083833591,-373.32093381,0.00017363,2,"2026-01-22T12:10:33.591",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027377,1769083833600,-198.83020825,0.00017433,2,"2026-01-22T12:10:33.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027378,1769083833609,-156.33215285,0.00017594,2,"2026-01-22T12:10:33.609",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027379,1769083833622,-896.83784715,0.00017594,2,"2026-01-22T12:10:33.622",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027380,1769083833632,-282.0,0.00017671,2,"2026-01-22T12:10:33.632",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027381,1769083833641,-500.0,0.00017673,2,"2026-01-22T12:10:33.641",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027382,1769083833651,-185.54585095,0.00017673,2,"2026-01-22T12:10:33.651",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027383,1769083833663,-81.86901394,0.00017673,2,"2026-01-22T12:10:33.663",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027384,1769083833672,-500.0,0.00017673,2,"2026-01-22T12:10:33.672",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027385,1769083833681,-343.65136961,0.00017673,2,"2026-01-22T12:10:33.681",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027386,1769083833690,-320.06698717,0.00017673,2,"2026-01-22T12:10:33.690",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027387,1769083833702,-179.93301283,0.00017673,2,"2026-01-22T12:10:33.702",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027388,1769083833712,-500.0,0.00017673,2,"2026-01-22T12:10:33.712",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027389,1769083833721,-502.19021569,0.00017673,2,"2026-01-22T12:10:33.721",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027390,1769083833731,-500.0,0.00017673,2,"2026-01-22T12:10:33.731",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027391,1769083833741,-500.0,0.00017673,2,"2026-01-22T12:10:33.741",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027392,1769083833750,-500.0,0.00017673,2,"2026-01-22T12:10:33.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027393,1769083833760,-500.0,0.00017673,2,"2026-01-22T12:10:33.760",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027394,1769083833770,-3500.0,0.000177,6,"2026-01-22T12:10:33.770",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027395,1769083833779,-171.99,0.00017718,2,"2026-01-22T12:10:33.779",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027396,1769083833788,-226.09995295,0.00017733,2,"2026-01-22T12:10:33.788",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027397,1769083833798,-279.92654979,0.00017733,2,"2026-01-22T12:10:33.798",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027406,1769083838941,-481.54510898,0.00016496,2,"2026-01-22T12:10:38.941",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027407,1769083838953,-18.45489102,0.00016496,2,"2026-01-22T12:10:38.953",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027408,1769083838963,-500.0,0.00016496,2,"2026-01-22T12:10:38.963",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027409,1769083838973,-118.9405677,0.00017733,2,"2026-01-22T12:10:38.973",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027410,1769083838983,-500.0,0.00017749,2,"2026-01-22T12:10:38.983",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027411,1769083838993,-250.0,0.00017783,2,"2026-01-22T12:10:38.993",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027412,1769083839003,-201.13374682,0.00017783,2,"2026-01-22T12:10:39.003",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027413,1769083839012,-195.0,0.00017783,2,"2026-01-22T12:10:39.012",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027414,1769083839021,-1489.92,0.00017784,2,"2026-01-22T12:10:39.021",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027415,1769083839031,-5200.0,0.000178,6,"2026-01-22T12:10:39.031",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027416,1769083839040,-1053.17,0.00017868,2,"2026-01-22T12:10:39.040",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027417,1769083839049,-4838.7187,0.00017897,2,"2026-01-22T12:10:39.049",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027418,1769083839059,-218.76593487,0.00017898,2,"2026-01-22T12:10:39.059",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027419,1769083839068,-500.0,0.00017899,2,"2026-01-22T12:10:39.068",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027420,1769083839077,-10000.0,0.000179,2,"2026-01-22T12:10:39.077",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027421,1769083839086,-7000.0,0.000179,6,"2026-01-22T12:10:39.086",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027422,1769083839095,-908.79943748,0.000179,2,"2026-01-22T12:10:39.095",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027423,1769083839105,-1680.0,0.00017903,2,"2026-01-22T12:10:39.105",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027424,1769083839114,-1926.4181119,0.0001799,2,"2026-01-22T12:10:39.114",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027425,1769083839123,-500.0,0.00017996,2,"2026-01-22T12:10:39.123",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027426,1769083839132,-500.0,0.00017996,2,"2026-01-22T12:10:39.132",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027427,1769083839141,-150.0,0.00017996,2,"2026-01-22T12:10:39.141",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027428,1769083839150,-15258.37184462,0.00017998,2,"2026-01-22T12:10:39.150",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027429,1769083839161,-400.0,0.00017998,2,"2026-01-22T12:10:39.161",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027430,1769083839192,-504.23029264,0.00017998,2,"2026-01-22T12:10:39.192",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027431,1769083839202,-40208.43170259,0.00017998,2,"2026-01-22T12:10:39.202",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027432,1769083839213,-1318.11679961,0.00017998,2,"2026-01-22T12:10:39.213",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027433,1769083839224,-6921.46469655,0.00017998,2,"2026-01-22T12:10:39.224",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027434,1769083839238,-373.38091558,0.00017998,2,"2026-01-22T12:10:39.238",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027435,1769083839248,-1396.78893979,0.00017998,2,"2026-01-22T12:10:39.248",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027436,1769083839259,-3341.54631403,0.00017998,2,"2026-01-22T12:10:39.259",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027437,1769083839270,-190650.45271329,0.00017998,2,"2026-01-22T12:10:39.270",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027438,1769083839282,-8766.39340091,0.00017998,2,"2026-01-22T12:10:39.282",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027439,1769083839294,-7668.87792627,0.00017998,2,"2026-01-22T12:10:39.294",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027440,1769083839331,-1542.12434419,0.00017998,2,"2026-01-22T12:10:39.331",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027441,1769083839344,-638.55537377,0.00017998,2,"2026-01-22T12:10:39.344",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027442,1769083839357,-832.19999971,0.00017998,2,"2026-01-22T12:10:39.357",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027443,1769083839414,-431112.91938885,0.00017998,2,"2026-01-22T12:10:39.414",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027444,1769083839423,-2586.3010493,0.00017998,2,"2026-01-22T12:10:39.423",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027445,1769083839432,-6856.0665671,0.00017998,2,"2026-01-22T12:10:39.432",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027446,1769083839442,-134868.741283,0.00017998,2,"2026-01-22T12:10:39.442",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027447,1769083839451,-1556.04,0.00017998,2,"2026-01-22T12:10:39.451",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027448,1769083839460,-1556.04,0.00017998,2,"2026-01-22T12:10:39.460",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027449,1769083839470,-1556.04,0.00017998,2,"2026-01-22T12:10:39.470",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027450,1769083839479,-1556.04,0.00017998,2,"2026-01-22T12:10:39.479",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027451,1769083839488,-546.53,0.00017998,2,"2026-01-22T12:10:39.488",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027452,1769083839497,-249.22843217,0.00017999,2,"2026-01-22T12:10:39.497",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027453,1769083839506,-155.421,0.00017999,2,"2026-01-22T12:10:39.506",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027454,1769083839516,-500.0,0.00017999,2,"2026-01-22T12:10:39.516",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027455,1769083839525,-500.0,0.00017999,2,"2026-01-22T12:10:39.525",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027456,1769083839537,-500.0,0.00017999,2,"2026-01-22T12:10:39.537",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027457,1769083839546,-300.0,0.00017999,2,"2026-01-22T12:10:39.546",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027458,1769083839555,-565.1769459,0.00017999,2,"2026-01-22T12:10:39.555",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027459,1769083839564,-435.91029719,0.00017999,2,"2026-01-22T12:10:39.564",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027460,1769083839573,-500.0,0.00017999,2,"2026-01-22T12:10:39.573",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027461,1769083839582,-500.0,0.00017999,2,"2026-01-22T12:10:39.582",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027462,1769083839591,-636.54920827,0.00017999,2,"2026-01-22T12:10:39.591",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027463,1769083839600,-500.0,0.00017999,2,"2026-01-22T12:10:39.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027464,1769083839610,-500.0,0.00017999,2,"2026-01-22T12:10:39.610",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027465,1769083839619,-256.5212138,0.00017999,2,"2026-01-22T12:10:39.619",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027466,1769083839628,-179.56484966,0.00017999,2,"2026-01-22T12:10:39.628",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027467,1769083839637,-62520.76309262,0.00018,2,"2026-01-22T12:10:39.637",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027468,1769083839647,-69380.48312257,0.00018,2,"2026-01-22T12:10:39.647",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027469,1769083839657,-1595195.28078228,0.00018,2,"2026-01-22T12:10:39.657",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027470,1769083839666,-1277.78708036,0.00018,2,"2026-01-22T12:10:39.666",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027471,1769083839674,-200.0,0.00018,2,"2026-01-22T12:10:39.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027472,1769083839683,-151.0,0.00018,2,"2026-01-22T12:10:39.683",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027473,1769083839692,-253.08537508,0.00018,2,"2026-01-22T12:10:39.692",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027474,1769083839701,-200.0,0.00018,2,"2026-01-22T12:10:39.701",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027475,1769083839709,-151.0,0.00018,2,"2026-01-22T12:10:39.709",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027476,1769083839718,-151.0,0.00018,2,"2026-01-22T12:10:39.718",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027477,1769083839727,-151.0,0.00018,2,"2026-01-22T12:10:39.727",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027478,1769083839736,-151.0,0.00018,2,"2026-01-22T12:10:39.736",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027479,1769083839746,-153.371315,0.00018,2,"2026-01-22T12:10:39.746",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027480,1769083839755,-151.0,0.00018,2,"2026-01-22T12:10:39.755",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027481,1769083839764,-153.371315,0.00018,2,"2026-01-22T12:10:39.764",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027482,1769083839776,-153.371315,0.00018,2,"2026-01-22T12:10:39.776",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027483,1769083839786,-153.371315,0.00018,2,"2026-01-22T12:10:39.786",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027484,1769083839795,-151.0,0.00018,2,"2026-01-22T12:10:39.795",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027485,1769083839804,-316.26,0.00018135,2,"2026-01-22T12:10:39.804",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027486,1769083839812,-1053.17,0.00018142,2,"2026-01-22T12:10:39.812",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027487,1769083839821,-200.0,0.0001818,2,"2026-01-22T12:10:39.821",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027488,1769083839830,-200.0,0.0001818,2,"2026-01-22T12:10:39.830",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027489,1769083839839,-1001.67447138,0.00018221,2,"2026-01-22T12:10:39.839",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027490,1769083839848,-1000.0,0.00018221,2,"2026-01-22T12:10:39.848",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027491,1769083839857,-1000.0,0.00018221,2,"2026-01-22T12:10:39.857",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027492,1769083839866,-501.64580082,0.00018221,2,"2026-01-22T12:10:39.866",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027493,1769083839875,-509.50904316,0.00018221,2,"2026-01-22T12:10:39.875",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027494,1769083839885,-1000.0,0.00018221,2,"2026-01-22T12:10:39.885",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027495,1769083839894,-540.54661536,0.00018221,2,"2026-01-22T12:10:39.894",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027496,1769083839904,-166.66,0.00018234,2,"2026-01-22T12:10:39.904",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027497,1769083839916,-459.58,0.00018259,2,"2026-01-22T12:10:39.916",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027498,1769083839925,-200.0,0.00018362,2,"2026-01-22T12:10:39.925",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027499,1769083839934,-1053.17,0.00018416,2,"2026-01-22T12:10:39.934",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027500,1769083839944,-200.0,0.00018545,2,"2026-01-22T12:10:39.944",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027501,1769083839953,-1489.92,0.00018592,2,"2026-01-22T12:10:39.953",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027502,1769083839963,-171.99,0.00018603,2,"2026-01-22T12:10:39.963",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027504,1769083839973,-1053.17,0.0001869,2,"2026-01-22T12:10:39.973",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027505,1769083839982,-200.0,0.00018731,2,"2026-01-22T12:10:39.982",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027506,1769083839991,-1500.0,0.00018768,2,"2026-01-22T12:10:39.991",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027507,1769083840000,-502.17327714,0.00018768,2,"2026-01-22T12:10:40.000",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027508,1769083840009,-1500.0,0.00018768,2,"2026-01-22T12:10:40.009",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027509,1769083840018,-166.66,0.00018782,2,"2026-01-22T12:10:40.018",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027510,1769083840028,-151.3,0.000188,2,"2026-01-22T12:10:40.028",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027511,1769083840037,-151.3,0.000188,2,"2026-01-22T12:10:40.037",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027512,1769083840046,-151.3,0.000188,2,"2026-01-22T12:10:40.046",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027513,1769083840055,-151.3,0.000188,2,"2026-01-22T12:10:40.055",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027514,1769083840064,-151.3,0.000188,2,"2026-01-22T12:10:40.064",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027516,1769083840076,-151.3,0.000188,2,"2026-01-22T12:10:40.076",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027518,1769083840085,-151.3,0.000188,2,"2026-01-22T12:10:40.085",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027519,1769083840094,-151.3,0.000188,2,"2026-01-22T12:10:40.094",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027520,1769083840103,-151.3,0.000188,2,"2026-01-22T12:10:40.103",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027521,1769083840113,-151.3,0.000188,2,"2026-01-22T12:10:40.113",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027522,1769083840122,-151.3,0.000188,2,"2026-01-22T12:10:40.122",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027523,1769083840132,-151.3,0.000188,2,"2026-01-22T12:10:40.132",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027524,1769083840141,-151.3,0.000188,2,"2026-01-22T12:10:40.141",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027525,1769083840150,-151.3,0.000188,2,"2026-01-22T12:10:40.150",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027526,1769083840158,-151.3,0.000188,2,"2026-01-22T12:10:40.158",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027527,1769083840167,-151.3,0.000188,2,"2026-01-22T12:10:40.167",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027528,1769083840176,-151.3,0.000188,2,"2026-01-22T12:10:40.176",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027530,1769083840186,-151.3,0.000188,2,"2026-01-22T12:10:40.186",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027531,1769083840197,-459.58,0.00018896,2,"2026-01-22T12:10:40.197",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027532,1769083840206,-150.81524873,0.000189,2,"2026-01-22T12:10:40.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027533,1769083840216,-1053.17,0.00018964,2,"2026-01-22T12:10:40.216",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027534,1769083840225,-5166.25962011,0.00019,2,"2026-01-22T12:10:40.225",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027535,1769083840234,-290.81518794,0.00019,2,"2026-01-22T12:10:40.234",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027538,1769083840244,-151.0,0.00019009,2,"2026-01-22T12:10:40.244",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027539,1769083840253,-151.0,0.00019009,2,"2026-01-22T12:10:40.253",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027540,1769083840263,-151.0,0.00019009,2,"2026-01-22T12:10:40.263",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027541,1769083840272,-200.39976832,0.00019082,2,"2026-01-22T12:10:40.272",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027542,1769083840282,-500.0,0.00019178,2,"2026-01-22T12:10:40.282",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027543,1769083840291,-500.0,0.00019178,2,"2026-01-22T12:10:40.291",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027544,1769083840300,-463.44846878,0.00019178,2,"2026-01-22T12:10:40.300",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027545,1769083840310,-500.0,0.00019178,2,"2026-01-22T12:10:40.310",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027547,1769083840319,-500.0,0.00019178,2,"2026-01-22T12:10:40.319",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027548,1769083840328,-500.0,0.00019178,2,"2026-01-22T12:10:40.328",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027549,1769083840338,-500.0,0.00019178,2,"2026-01-22T12:10:40.338",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027550,1769083840347,-500.0,0.00019178,2,"2026-01-22T12:10:40.347",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027551,1769083840356,-500.0,0.00019178,2,"2026-01-22T12:10:40.356",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027552,1769083840365,-500.0,0.00019178,2,"2026-01-22T12:10:40.365",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027553,1769083840374,-150.0,0.00019178,2,"2026-01-22T12:10:40.374",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027554,1769083840383,-151.0,0.00019178,2,"2026-01-22T12:10:40.383",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027555,1769083840392,-150.33,0.00019178,30,"2026-01-22T12:10:40.392",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027556,1769083840405,-1053.17,0.00019238,2,"2026-01-22T12:10:40.405",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027557,1769083840415,-2000.0,0.00019316,2,"2026-01-22T12:10:40.415",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027558,1769083840425,-2000.0,0.00019316,2,"2026-01-22T12:10:40.425",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027559,1769083840434,-166.66,0.0001933,2,"2026-01-22T12:10:40.434",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027560,1769083840443,-192.21,0.00019338,2,"2026-01-22T12:10:40.443",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027561,1769083840453,-192.21,0.00019388,2,"2026-01-22T12:10:40.453",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027562,1769083840462,-1489.92,0.000194,2,"2026-01-22T12:10:40.462",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027563,1769083840471,-192.21,0.00019439,2,"2026-01-22T12:10:40.471",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027564,1769083840481,-171.99,0.00019489,2,"2026-01-22T12:10:40.481",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027565,1769083840490,-192.21,0.0001949,2,"2026-01-22T12:10:40.490",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027566,1769083840499,-1053.17,0.00019512,2,"2026-01-22T12:10:40.499",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027567,1769083840509,-459.58,0.00019533,2,"2026-01-22T12:10:40.509",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027568,1769083840518,-192.21,0.00019541,2,"2026-01-22T12:10:40.518",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027569,1769083840529,-192.21,0.00019592,2,"2026-01-22T12:10:40.529",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027570,1769083840538,-506.0,0.000196,2,"2026-01-22T12:10:40.538",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027571,1769083840547,-192.21,0.00019643,2,"2026-01-22T12:10:40.547",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027572,1769083840557,-2351.0,0.00019666,2,"2026-01-22T12:10:40.557",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027573,1769083840566,-192.21,0.00019694,2,"2026-01-22T12:10:40.566",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027574,1769083840575,-596.68135309,0.00019733,2,"2026-01-22T12:10:40.575",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027575,1769083840584,-192.21,0.00019745,2,"2026-01-22T12:10:40.584",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027576,1769083840594,-151.3,0.00019795,2,"2026-01-22T12:10:40.594",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027577,1769083840603,-192.21,0.00019796,2,"2026-01-22T12:10:40.603",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027578,1769083840612,-155.0,0.00019799,2,"2026-01-22T12:10:40.612",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027579,1769083840622,-1203.7821074,0.00019805,2,"2026-01-22T12:10:40.622",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027580,1769083840632,-2801.6,0.00019837,2,"2026-01-22T12:10:40.632",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027581,1769083840641,-166.66,0.00019839,2,"2026-01-22T12:10:40.641",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027582,1769083840652,-192.21,0.00019846,2,"2026-01-22T12:10:40.652",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027583,1769083840662,-1996.38900777,0.00019864,2,"2026-01-22T12:10:40.662",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027584,1769083840671,-1407.80769407,0.00019864,2,"2026-01-22T12:10:40.671",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027585,1769083840680,-2586.3010493,0.00019888,2,"2026-01-22T12:10:40.680",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027586,1769083840690,-6856.0665671,0.00019888,2,"2026-01-22T12:10:40.690",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027587,1769083840699,-192.21,0.00019897,2,"2026-01-22T12:10:40.699",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027588,1769083840708,-8700.0,0.000199,7,"2026-01-22T12:10:40.708",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027589,1769083840717,-151.3,0.0001994,2,"2026-01-22T12:10:40.717",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027590,1769083840726,-192.21,0.00019948,2,"2026-01-22T12:10:40.726",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027591,1769083840735,-162309.02028933,0.0001995,15,"2026-01-22T12:10:40.735",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027592,1769083840744,-150.0,0.00019973,2,"2026-01-22T12:10:40.744",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027593,1769083840753,-151.3,0.0001999,2,"2026-01-22T12:10:40.753",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027594,1769083840763,-192.21,0.00019999,2,"2026-01-22T12:10:40.763",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027595,1769083840772,-1532.52523808,0.0002,2,"2026-01-22T12:10:40.772",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027596,1769083840783,-25582.11960735,0.0002,2,"2026-01-22T12:10:40.783",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027597,1769083840792,-431.0146624,0.0002,4,"2026-01-22T12:10:40.792",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027598,1769083840802,-499.9998,0.0002,2,"2026-01-22T12:10:40.802",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027599,1769083840813,-150.0,0.0002,2,"2026-01-22T12:10:40.813",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027600,1769083840824,-238.3048284,0.0002,2,"2026-01-22T12:10:40.824",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027601,1769083840834,-192.21,0.0002005,2,"2026-01-22T12:10:40.834",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027602,1769083840844,-192.21,0.00020101,2,"2026-01-22T12:10:40.844",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027603,1769083840853,-9999.99,0.00020145,2,"2026-01-22T12:10:40.853",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027604,1769083840863,-9999.99,0.00020145,2,"2026-01-22T12:10:40.863",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027605,1769083840875,-2036.91,0.00020145,2,"2026-01-22T12:10:40.875",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027606,1769083840886,-316.26,0.0002015,2,"2026-01-22T12:10:40.886",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027607,1769083840896,-192.21,0.00020152,2,"2026-01-22T12:10:40.896",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027608,1769083840907,-192.21,0.00020203,2,"2026-01-22T12:10:40.907",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027609,1769083840921,-192.21,0.00020253,2,"2026-01-22T12:10:40.921",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027610,1769083840931,-166.66,0.00020257,2,"2026-01-22T12:10:40.931",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027611,1769083840941,-192.21,0.00020304,2,"2026-01-22T12:10:40.941",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027612,1769083840951,-171.99,0.00020375,2,"2026-01-22T12:10:40.951",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027613,1769083840960,-1822.72110573,0.00020545,2,"2026-01-22T12:10:40.960",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027614,1769083840969,-154.15,0.00020548,2,"2026-01-22T12:10:40.969",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027615,1769083840979,-503.44696293,0.0002055,2,"2026-01-22T12:10:40.979",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027616,1769083840991,-166.66,0.00020675,2,"2026-01-22T12:10:40.991",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027617,1769083841001,-150.0,0.000207,7,"2026-01-22T12:10:41.001",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027618,1769083841010,-396.82914947,0.0002087,2,"2026-01-22T12:10:41.010",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027619,1769083841020,-166.66,0.00021092,2,"2026-01-22T12:10:41.020",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027620,1769083841029,-151.82,0.00021111,2,"2026-01-22T12:10:41.029",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027621,1769083841038,-807.3252,0.00021233,7,"2026-01-22T12:10:41.038",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027622,1769083841047,-171.99,0.00021261,2,"2026-01-22T12:10:41.047",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027623,1769083841056,-941.776,0.00021319,2,"2026-01-22T12:10:41.056",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027624,1769083841065,-1203.0,0.00021319,2,"2026-01-22T12:10:41.065",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027625,1769083841074,-4828.0,0.00021319,2,"2026-01-22T12:10:41.074",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027626,1769083841083,-2441.0,0.00021319,2,"2026-01-22T12:10:41.083",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027627,1769083841092,-6565.0,0.00021319,2,"2026-01-22T12:10:41.092",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027628,1769083841102,-151.3,0.00021457,2,"2026-01-22T12:10:41.102",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027629,1769083841111,-61565.3346494,0.00021467,2,"2026-01-22T12:10:41.111",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027630,1769083841122,-166.66,0.0002151,2,"2026-01-22T12:10:41.122",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027631,1769083841132,-150.039,0.00021517,2,"2026-01-22T12:10:41.132",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027632,1769083841144,-150.169,0.00021517,2,"2026-01-22T12:10:41.144",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027633,1769083841154,-210.554,0.00021517,2,"2026-01-22T12:10:41.154",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027634,1769083841163,-250.0,0.00021517,2,"2026-01-22T12:10:41.163",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027635,1769083841173,-150.139,0.00021517,2,"2026-01-22T12:10:41.173",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027636,1769083841182,-191.295,0.00021517,2,"2026-01-22T12:10:41.182",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027637,1769083841192,-164.101,0.00021517,2,"2026-01-22T12:10:41.192",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027638,1769083841202,-212.373,0.00021517,2,"2026-01-22T12:10:41.202",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027639,1769083841223,-250.0,0.00021517,2,"2026-01-22T12:10:41.223",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027640,1769083841240,-170.0,0.00021517,2,"2026-01-22T12:10:41.240",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027641,1769083841251,-230.574,0.00021517,2,"2026-01-22T12:10:41.251",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027642,1769083841264,-1332.0,0.00021517,2,"2026-01-22T12:10:41.264",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027643,1769083841278,-615.979,0.00021517,2,"2026-01-22T12:10:41.278",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027644,1769083841287,-1407.0,0.00021517,2,"2026-01-22T12:10:41.287",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027645,1769083841296,-276.0,0.00021517,2,"2026-01-22T12:10:41.296",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027646,1769083841305,-155.0,0.00021599,2,"2026-01-22T12:10:41.305",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027647,1769083841315,-3292.0,0.00021602,2,"2026-01-22T12:10:41.315",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027648,1769083841324,-1203.7821074,0.0002161,2,"2026-01-22T12:10:41.324",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027649,1769083841333,-559.98,0.0002173,2,"2026-01-22T12:10:41.333",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027650,1769083841343,-2586.3010493,0.00021778,2,"2026-01-22T12:10:41.343",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027651,1769083841352,-6856.0665671,0.00021778,2,"2026-01-22T12:10:41.352",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027652,1769083841361,-5000.0,0.00021918,2,"2026-01-22T12:10:41.361",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027653,1769083841370,-151.0,0.00021918,2,"2026-01-22T12:10:41.370",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027654,1769083841379,-154.0,0.00021918,2,"2026-01-22T12:10:41.379",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027655,1769083841389,-154.0,0.00021918,2,"2026-01-22T12:10:41.389",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027656,1769083841399,-154.0,0.00021918,2,"2026-01-22T12:10:41.399",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027657,1769083841408,-762.09,0.00021925,2,"2026-01-22T12:10:41.408",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027658,1769083841418,-166.66,0.00021928,30,"2026-01-22T12:10:41.418",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027659,1769083841427,-2801.6,0.00021944,2,"2026-01-22T12:10:41.427",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027660,1769083841436,-193.2322498,0.00021981,4,"2026-01-22T12:10:41.436",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027661,1769083841447,-151.3,0.0002199,2,"2026-01-22T12:10:41.447",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027662,1769083841456,-151.3,0.0002199,2,"2026-01-22T12:10:41.456",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027663,1769083841465,-1160.27814447,0.00022,2,"2026-01-22T12:10:41.465",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027664,1769083841474,-163.53,0.00022,2,"2026-01-22T12:10:41.474",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027665,1769083841484,-160.0,0.00022,2,"2026-01-22T12:10:41.484",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027666,1769083841493,-135271.78,0.00022,2,"2026-01-22T12:10:41.493",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027667,1769083841503,-559.98,0.00022004,2,"2026-01-22T12:10:41.503",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027668,1769083841512,-151.3,0.00022071,2,"2026-01-22T12:10:41.512",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027669,1769083841522,-151.3,0.00022071,2,"2026-01-22T12:10:41.522",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027670,1769083841531,-158630.7848435,0.00022081,2,"2026-01-22T12:10:41.531",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027671,1769083841540,-30093.2838414,0.00022081,2,"2026-01-22T12:10:41.540",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027672,1769083841549,-156.075191,0.00022081,2,"2026-01-22T12:10:41.549",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027673,1769083841559,-151.0,0.00022081,2,"2026-01-22T12:10:41.559",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027674,1769083841569,-307.12,0.00022094,14,"2026-01-22T12:10:41.569",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027675,1769083841578,-494.3716957,0.000221,2,"2026-01-22T12:10:41.578",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027676,1769083841587,-240.22289408,0.0002211,2,"2026-01-22T12:10:41.587",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027677,1769083841596,-171.99,0.00022147,2,"2026-01-22T12:10:41.596",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027678,1769083841605,-316.26,0.00022165,2,"2026-01-22T12:10:41.605",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027679,1769083841622,-762.09,0.00022199,2,"2026-01-22T12:10:41.622",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027680,1769083841641,-170.23,0.000222,7,"2026-01-22T12:10:41.641",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027681,1769083841651,-258.73,0.00022206,2,"2026-01-22T12:10:41.651",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027682,1769083841660,-1926.4181119,0.00022231,2,"2026-01-22T12:10:41.660",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027683,1769083841671,-13737.0829799,0.00022241,2,"2026-01-22T12:10:41.671",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027684,1769083841681,-559.98,0.00022278,2,"2026-01-22T12:10:41.681",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027685,1769083841700,-762.09,0.00022473,2,"2026-01-22T12:10:41.700",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027686,1769083841710,-151.0,0.00022473,2,"2026-01-22T12:10:41.710",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027687,1769083841719,-151.0,0.00022473,2,"2026-01-22T12:10:41.719",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027688,1769083841729,-153.371315,0.00022473,2,"2026-01-22T12:10:41.729",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027689,1769083841740,-151.0,0.00022473,2,"2026-01-22T12:10:41.740",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027690,1769083841750,-153.371315,0.00022473,2,"2026-01-22T12:10:41.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027691,1769083841759,-153.371315,0.00022473,2,"2026-01-22T12:10:41.759",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027692,1769083841767,-153.371315,0.00022473,2,"2026-01-22T12:10:41.767",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027693,1769083841776,-151.3,0.0002249,2,"2026-01-22T12:10:41.776",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027694,1769083841786,-35488.81033828,0.000225,2,"2026-01-22T12:10:41.786",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027695,1769083841795,-559.98,0.00022552,2,"2026-01-22T12:10:41.795",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027696,1769083841805,-908.79943744,0.00022574,2,"2026-01-22T12:10:41.805",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027697,1769083841814,-255.44823583,0.000226,2,"2026-01-22T12:10:41.814",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027698,1769083841823,-523.13162182,0.0002271,2,"2026-01-22T12:10:41.823",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027699,1769083841833,-1918.94,0.00022761,2,"2026-01-22T12:10:41.833",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027700,1769083842077,-151.82,0.00022884,2,"2026-01-22T12:10:42.077",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027701,1769083842087,-222.0,0.0002295,2,"2026-01-22T12:10:42.087",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027702,1769083842097,-506.0,0.00022956,5,"2026-01-22T12:10:42.097",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027703,1769083842107,-222.0,0.00022987,2,"2026-01-22T12:10:42.107",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027704,1769083842116,-151.3,0.0002299,2,"2026-01-22T12:10:42.116",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027705,1769083842127,-35395.3124266,0.00022992,2,"2026-01-22T12:10:42.127",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027706,1769083842136,-6714.7192429,0.00022992,2,"2026-01-22T12:10:42.136",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027707,1769083842146,-99102.67805253,0.00023,2,"2026-01-22T12:10:42.146",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027708,1769083842155,-222.0,0.00023018,2,"2026-01-22T12:10:42.155",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027709,1769083842164,-171.99,0.00023033,2,"2026-01-22T12:10:42.164",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027710,1769083842175,-222.0,0.00023174,2,"2026-01-22T12:10:42.175",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027711,1769083842185,-222.0,0.00023287,2,"2026-01-22T12:10:42.185",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027712,1769083842195,-222.0,0.000233,2,"2026-01-22T12:10:42.195",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027713,1769083842205,-222.0,0.00023331,2,"2026-01-22T12:10:42.205",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027714,1769083842214,-222.0,0.00023359,2,"2026-01-22T12:10:42.214",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027715,1769083842224,-921.0,0.000234,2,"2026-01-22T12:10:42.224",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027716,1769083842234,-222.0,0.00023407,2,"2026-01-22T12:10:42.234",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027717,1769083842244,-1203.7821074,0.00023416,2,"2026-01-22T12:10:42.244",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027718,1769083842253,-222.0,0.00023576,2,"2026-01-22T12:10:42.253",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027719,1769083842262,-151.3,0.0002359,2,"2026-01-22T12:10:42.262",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027720,1769083842271,-151.3,0.0002359,2,"2026-01-22T12:10:42.271",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027721,1769083842281,-135271.78,0.000236,2,"2026-01-22T12:10:42.281",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027722,1769083842290,-222.0,0.00023629,2,"2026-01-22T12:10:42.290",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027723,1769083842299,-2586.3010493,0.00023668,2,"2026-01-22T12:10:42.299",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027724,1769083842309,-6856.0665671,0.00023668,2,"2026-01-22T12:10:42.309",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027725,1769083842319,-222.0,0.00023691,2,"2026-01-22T12:10:42.319",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027726,1769083842328,-4609.0,0.0002373,2,"2026-01-22T12:10:42.328",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027727,1769083842338,-222.0,0.00023767,2,"2026-01-22T12:10:42.338",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027728,1769083842348,-171.99,0.00023919,2,"2026-01-22T12:10:42.348",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027729,1769083842358,-222.0,0.00023985,2,"2026-01-22T12:10:42.358",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027730,1769083842367,-222.0,0.00024041,2,"2026-01-22T12:10:42.367",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027731,1769083842377,-2801.6,0.00024051,2,"2026-01-22T12:10:42.377",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027732,1769083842387,-222.0,0.00024094,2,"2026-01-22T12:10:42.387",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027733,1769083842396,-1247.68,0.00024174,2,"2026-01-22T12:10:42.396",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027734,1769083842406,-2106.75,0.00024174,2,"2026-01-22T12:10:42.406",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027735,1769083842415,-316.26,0.0002418,2,"2026-01-22T12:10:42.415",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027736,1769083842424,-222.0,0.00024231,2,"2026-01-22T12:10:42.424",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027737,1769083842434,-150.0,0.00024277,2,"2026-01-22T12:10:42.434",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027738,1769083842443,-222.0,0.00024277,2,"2026-01-22T12:10:42.443",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027739,1769083842453,-915.0,0.00024319,2,"2026-01-22T12:10:42.453",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027740,1769083842462,-1203.0,0.00024319,2,"2026-01-22T12:10:42.462",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027741,1769083842472,-4828.0,0.00024319,2,"2026-01-22T12:10:42.472",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027742,1769083842481,-2441.0,0.00024319,2,"2026-01-22T12:10:42.481",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027743,1769083842491,-6565.0,0.00024319,2,"2026-01-22T12:10:42.491",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027744,1769083842500,-162.73600609,0.00024447,2,"2026-01-22T12:10:42.500",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027745,1769083842510,-150.0,0.00024517,2,"2026-01-22T12:10:42.510",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027746,1769083842519,-150.0,0.00024517,2,"2026-01-22T12:10:42.519",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027747,1769083842528,-1332.0,0.00024517,2,"2026-01-22T12:10:42.528",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027748,1769083842538,-615.0,0.00024517,2,"2026-01-22T12:10:42.538",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027749,1769083842547,-1407.0,0.00024517,2,"2026-01-22T12:10:42.547",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027750,1769083842556,-276.0,0.00024517,2,"2026-01-22T12:10:42.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027751,1769083842565,-1318.3797362,0.00024517,2,"2026-01-22T12:10:42.565",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027752,1769083842575,-222.0,0.00024531,2,"2026-01-22T12:10:42.575",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027753,1769083842583,-374.94,0.00024658,2,"2026-01-22T12:10:42.583",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027754,1769083842593,-1000.0,0.00024658,2,"2026-01-22T12:10:42.593",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027755,1769083842601,-222.0,0.00024673,2,"2026-01-22T12:10:42.601",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027756,1769083842611,-10691.06590368,0.00024816,2,"2026-01-22T12:10:42.611",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027757,1769083842620,-222.0,0.00024867,2,"2026-01-22T12:10:42.620",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027758,1769083842629,-500.0,0.00024873,2,"2026-01-22T12:10:42.629",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027759,1769083842639,-150.0,0.00024873,2,"2026-01-22T12:10:42.639",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027760,1769083842648,-500.0,0.00024873,2,"2026-01-22T12:10:42.648",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027761,1769083842657,-500.0,0.00024873,2,"2026-01-22T12:10:42.657",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027762,1769083842667,-500.0,0.00024873,2,"2026-01-22T12:10:42.667",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027763,1769083842676,-573.0106482,0.00024873,2,"2026-01-22T12:10:42.676",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027764,1769083842686,-504.31498541,0.00024873,2,"2026-01-22T12:10:42.686",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027765,1769083842695,-507.70713806,0.00024873,2,"2026-01-22T12:10:42.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027766,1769083842704,-500.0,0.00024873,2,"2026-01-22T12:10:42.704",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027767,1769083842713,-243.91713323,0.00024873,2,"2026-01-22T12:10:42.713",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027768,1769083842723,-500.0,0.00024873,2,"2026-01-22T12:10:42.723",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027769,1769083842731,-500.0,0.00024873,2,"2026-01-22T12:10:42.731",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027770,1769083842740,-501.55766081,0.00024873,2,"2026-01-22T12:10:42.740",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027771,1769083842750,-502.99504491,0.00024873,2,"2026-01-22T12:10:42.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027772,1769083842763,-503.12079834,0.00024873,2,"2026-01-22T12:10:42.763",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027773,1769083842772,-165.63676195,0.00024873,2,"2026-01-22T12:10:42.772",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027774,1769083842782,-562.63678791,0.00024873,2,"2026-01-22T12:10:42.782",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027775,1769083842792,-500.0,0.00024873,2,"2026-01-22T12:10:42.792",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027776,1769083842801,-503.20837636,0.00024873,2,"2026-01-22T12:10:42.801",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027777,1769083842810,-500.0,0.00024873,2,"2026-01-22T12:10:42.810",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027778,1769083842819,-151.3,0.0002489,2,"2026-01-22T12:10:42.819",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027779,1769083842829,-151.3,0.0002489,2,"2026-01-22T12:10:42.829",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027780,1769083842838,-151.3,0.0002489,2,"2026-01-22T12:10:42.838",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027781,1769083842847,-151.3,0.0002489,2,"2026-01-22T12:10:42.847",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027782,1769083842857,-151.3,0.0002489,2,"2026-01-22T12:10:42.857",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027783,1769083842867,-151.0,0.000249,7,"2026-01-22T12:10:42.867",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027784,1769083842876,-384389.12418324,0.000249,2,"2026-01-22T12:10:42.876",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027785,1769083842927,-2169.58896356,0.000249,2,"2026-01-22T12:10:42.927",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027791,1769083843442,-612.70882765,0.00016328,2,"2026-01-22T12:10:43.442",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027792,1769083843453,-2325.27640236,0.00016328,2,"2026-01-22T12:10:43.453",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027793,1769083843465,-965.92,0.00016328,2,"2026-01-22T12:10:43.465",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027796,1769083844312,-6482.37551997,0.00016328,2,"2026-01-22T12:10:44.312",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027797,1769083844323,-151.0,0.00017444,2,"2026-01-22T12:10:44.323",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027798,1769083844333,-218.76593487,0.000179,2,"2026-01-22T12:10:44.333",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027799,1769083844343,-150.0,0.00024658,2,"2026-01-22T12:10:44.343",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027800,1769083844352,-4988.2070312,0.000249,2,"2026-01-22T12:10:44.352",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027801,1769083844362,-222.0,0.00024908,2,"2026-01-22T12:10:44.362",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027802,1769083844371,-222.0,0.00024922,2,"2026-01-22T12:10:44.371",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027803,1769083844382,-4454.0,0.00024939,2,"2026-01-22T12:10:44.382",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027804,1769083844391,-222.0,0.00024949,2,"2026-01-22T12:10:44.391",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027805,1769083844401,-151.82,0.00025061,2,"2026-01-22T12:10:44.401",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027806,1769083844411,-150.33,0.00025171,30,"2026-01-22T12:10:44.411",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027807,1769083844420,-155.0,0.00025199,2,"2026-01-22T12:10:44.420",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027808,1769083844430,-222.0,0.0002524,2,"2026-01-22T12:10:44.430",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027809,1769083844439,-151.3,0.0002529,2,"2026-01-22T12:10:44.439",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027810,1769083844449,-9283.05787863,0.000253,2,"2026-01-22T12:10:44.449",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027811,1769083844460,-2386.97270748,0.000253,2,"2026-01-22T12:10:44.460",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027816,1769083846626,-7415.94707886,0.00017725,2,"2026-01-22T12:10:46.626",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027817,1769083846676,-332.818322,0.00017725,2,"2026-01-22T12:10:46.676",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027819,1769083879634,-188.4327386,0.00016067,2,"2026-01-22T12:11:19.634",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027820,1769083883721,-174.33941195,0.00016067,2,"2026-01-22T12:11:23.721",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027823,1769084016704,500.0,0.000159,5,"2026-01-22T12:13:36.704",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027824,1769084021737,10000.01,0.00016067,2,"2026-01-22T12:13:41.737",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027825,1769084021759,9975.11626531,0.00016067,2,"2026-01-22T12:13:41.759",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027844,1769084406713,284.0,0.00016067,2,"2026-01-22T12:20:06.713",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027846,1769084435173,-58.40254945,0.00016067,2,"2026-01-22T12:20:35.173",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027847,1769084435198,-241.73217577,0.00016138,2,"2026-01-22T12:20:35.198",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027848,1769084450432,-405.15180338,0.000161,2,"2026-01-22T12:20:50.432",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027852,1769084453103,-228.01290191,0.000161,2,"2026-01-22T12:20:53.103",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027853,1769084456349,-163.1839078,0.000161,2,"2026-01-22T12:20:56.349",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027854,1769084461223,-166.71859657,0.000161,2,"2026-01-22T12:21:01.223",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027855,1769084465056,-248.60040813,0.000161,2,"2026-01-22T12:21:05.056",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027856,1769084470712,-280.24673508,0.000161,2,"2026-01-22T12:21:10.712",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027857,1769084472790,-164.74064713,0.000161,2,"2026-01-22T12:21:12.790",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027858,1769084472811,-217.22059202,0.00016138,2,"2026-01-22T12:21:12.811",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027859,1769084492569,1577.912,0.00015876,2,"2026-01-22T12:21:32.569",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027866,1769084676072,-112.55305843,0.00016138,2,"2026-01-22T12:24:36.072",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027867,1769084676096,-64.31417417,0.00016138,2,"2026-01-22T12:24:36.096",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027868,1769084677820,-252.85258151,0.00016138,2,"2026-01-22T12:24:37.820",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027869,1769084679896,-183.86301736,0.00016138,2,"2026-01-22T12:24:39.896",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027870,1769084685225,-482.81304744,0.00016138,2,"2026-01-22T12:24:45.225",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027871,1769084687398,-257.03806775,0.00016138,2,"2026-01-22T12:24:47.398",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027872,1769084689497,-385.47447946,0.00016138,2,"2026-01-22T12:24:49.497",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027873,1769084692332,-333.12615461,0.00016138,2,"2026-01-22T12:24:52.332",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027874,1769084695623,-165.55834094,0.00016138,2,"2026-01-22T12:24:55.623",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027875,1769084701637,-289.00083386,0.00016137,2,"2026-01-22T12:25:01.637",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027877,1769084704104,-187.64021808,0.00016137,2,"2026-01-22T12:25:04.104",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027878,1769084709404,-450.22627817,0.00016137,2,"2026-01-22T12:25:09.404",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027879,1769084711429,-206.69690622,0.00016137,2,"2026-01-22T12:25:11.429",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027880,1769084717896,-66.43576367,0.00016137,2,"2026-01-22T12:25:17.896",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027881,1769084717920,-161.94720577,0.00016138,2,"2026-01-22T12:25:17.920",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027884,1769084719326,-224.9970293,0.00016138,2,"2026-01-22T12:25:19.326",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027885,1769084725041,-199.3975938,0.00016138,2,"2026-01-22T12:25:25.041",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027886,1769084727109,-427.90758935,0.00016138,2,"2026-01-22T12:25:27.109",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027887,1769084733470,-244.2133375,0.00016138,2,"2026-01-22T12:25:33.470",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027888,1769084736080,-166.4942519,0.00016138,2,"2026-01-22T12:25:36.080",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027889,1769084740280,-213.62198582,0.00016138,2,"2026-01-22T12:25:40.280",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027890,1769084742350,-353.37159472,0.00016138,2,"2026-01-22T12:25:42.350",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027891,1769084743330,-333.63861146,0.00016138,2,"2026-01-22T12:25:43.330",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027892,1769084749465,-275.13674241,0.00016138,2,"2026-01-22T12:25:49.465",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027893,1769084752200,-190.08630027,0.00016138,2,"2026-01-22T12:25:52.200",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027894,1769084754805,-176.79782439,0.00016138,2,"2026-01-22T12:25:54.805",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027895,1769084756383,-253.87860884,0.00016138,2,"2026-01-22T12:25:56.383",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027896,1769084759269,-297.20141665,0.00016138,2,"2026-01-22T12:25:59.269",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027897,1769084764453,-300.0,0.00016137,2,"2026-01-22T12:26:04.453",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027898,1769084764476,-60.67950458,0.00016138,2,"2026-01-22T12:26:04.476",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027899,1769084766027,-297.02273188,0.00016138,2,"2026-01-22T12:26:06.027",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027900,1769084767550,-313.32888976,0.00016138,2,"2026-01-22T12:26:07.550",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027902,1769084772174,-180.14659574,0.00016138,2,"2026-01-22T12:26:12.174",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027903,1769084773754,-285.04979101,0.00016138,2,"2026-01-22T12:26:13.754",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027904,1769084775603,-316.13698264,0.00016138,2,"2026-01-22T12:26:15.603",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027905,1769084780918,-473.66195779,0.00016138,2,"2026-01-22T12:26:20.918",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027906,1769084783026,-432.12825019,0.00016138,2,"2026-01-22T12:26:23.026",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027907,1769084788492,-405.0,0.00016138,2,"2026-01-22T12:26:28.492",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027908,1769084790082,-199.92045607,0.00016138,2,"2026-01-22T12:26:30.082",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027909,1769084791705,-255.88840929,0.00016138,2,"2026-01-22T12:26:31.705",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027910,1769084796843,-187.04670374,0.00016138,2,"2026-01-22T12:26:36.843",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027911,1769084798319,-899.12809329,0.00016138,2,"2026-01-22T12:26:38.319",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027912,1769084804135,-268.1609877,0.00016138,2,"2026-01-22T12:26:44.135",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027913,1769084806286,-317.24211769,0.00016138,2,"2026-01-22T12:26:46.286",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027914,1769084813152,-367.24701594,0.00016138,2,"2026-01-22T12:26:53.152",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027915,1769084814680,-300.0,0.00016138,2,"2026-01-22T12:26:54.680",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027916,1769084820980,-285.51971993,0.00016138,2,"2026-01-22T12:27:00.980",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027917,1769084822423,-182.90205909,0.00016138,2,"2026-01-22T12:27:02.423",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027918,1769084829105,-290.48587819,0.00016138,2,"2026-01-22T12:27:09.105",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027919,1769084829924,900.0,0.000159,5,"2026-01-22T12:27:09.924",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027920,1769084831165,-324.57643202,0.00016138,2,"2026-01-22T12:27:11.165",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027922,1769084836507,-355.69797591,0.00016138,2,"2026-01-22T12:27:16.507",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027923,1769084838016,-196.80490656,0.00016138,2,"2026-01-22T12:27:18.016",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027924,1769084839557,-346.90915073,0.00016138,2,"2026-01-22T12:27:19.557",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027925,1769084844295,-211.35592782,0.00016138,2,"2026-01-22T12:27:24.295",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027926,1769084846298,-236.39367648,0.00016138,2,"2026-01-22T12:27:26.298",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027927,1769084854947,-217.05187497,0.00016138,2,"2026-01-22T12:27:34.947",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027928,1769084860667,-222.84735836,0.00016138,2,"2026-01-22T12:27:40.667",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027929,1769084863161,-236.8865675,0.00016138,2,"2026-01-22T12:27:43.161",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027931,1769084868776,-211.27492665,0.00016073,2,"2026-01-22T12:27:48.776",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027932,1769084871028,-240.68893856,0.00016073,2,"2026-01-22T12:27:51.028",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027933,1769084876368,-312.35978192,0.00016073,2,"2026-01-22T12:27:56.368",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027934,1769084879683,-188.37172442,0.00016073,2,"2026-01-22T12:27:59.683",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027935,1769084886610,-293.9178257,0.00016073,2,"2026-01-22T12:28:06.610",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027936,1769084892015,-365.18271742,0.00016073,2,"2026-01-22T12:28:12.015",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027937,1769084894137,-182.4341895,0.00016073,2,"2026-01-22T12:28:14.137",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027939,1769084900668,-288.33457655,0.00016073,2,"2026-01-22T12:28:20.668",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027940,1769084903363,-253.18695294,0.00016073,2,"2026-01-22T12:28:23.363",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027946,1769084909155,-210.16363546,0.00016073,2,"2026-01-22T12:28:29.155",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027947,1769084911534,-237.60161812,0.00016073,2,"2026-01-22T12:28:31.534",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027948,1769084916646,-275.80053399,0.00016073,2,"2026-01-22T12:28:36.646",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027949,1769084919233,-166.66,0.00016073,2,"2026-01-22T12:28:39.233",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027952,1769084921123,-209.78581975,0.00016073,2,"2026-01-22T12:28:41.123",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027953,1769084922808,-340.09258437,0.00016073,2,"2026-01-22T12:28:42.808",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027954,1769084925450,-272.09241065,0.00016073,2,"2026-01-22T12:28:45.450",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027957,1769084927791,-280.27723558,0.00016073,2,"2026-01-22T12:28:47.791",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027958,1769084932439,-344.33935801,0.00016073,2,"2026-01-22T12:28:52.439",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027960,1769084934078,-254.51757795,0.00016073,2,"2026-01-22T12:28:54.078",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027961,1769084936626,-184.00139913,0.00016073,2,"2026-01-22T12:28:56.626",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027962,1769084941129,-195.98,0.00016073,2,"2026-01-22T12:29:01.129",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027963,1769084943739,-152.63185,0.00016073,2,"2026-01-22T12:29:03.739",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027964,1769084946966,-386.21087292,0.00016073,2,"2026-01-22T12:29:06.966",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027965,1769084950357,-428.19703787,0.00016073,2,"2026-01-22T12:29:10.357",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027966,1769084953020,-202.97204716,0.00016073,2,"2026-01-22T12:29:13.020",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027967,1769084955143,-396.00748972,0.00016073,2,"2026-01-22T12:29:15.143",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027968,1769084958970,-344.39196226,0.00016073,2,"2026-01-22T12:29:18.970",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027969,1769084962340,-171.73004629,0.00016073,2,"2026-01-22T12:29:22.340",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027970,1769084963783,-173.26668354,0.00016073,2,"2026-01-22T12:29:23.783",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027971,1769084965266,-295.39932112,0.00016073,2,"2026-01-22T12:29:25.266",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027972,1769084967558,-410.17144493,0.00016073,2,"2026-01-22T12:29:27.558",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027973,1769084969735,-300.0,0.00016073,2,"2026-01-22T12:29:29.735",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027974,1769084971859,-195.0,0.00016073,2,"2026-01-22T12:29:31.859",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027975,1769084973908,-35.38646415,0.00016073,2,"2026-01-22T12:29:33.908",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027976,1769084973931,-225.63172727,0.00016107,2,"2026-01-22T12:29:33.931",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027977,1769084976970,-149.02638223,0.00016107,2,"2026-01-22T12:29:36.970",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027978,1769084976994,-151.41598863,0.00016137,2,"2026-01-22T12:29:36.994",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027979,1769084978463,-166.59763096,0.00016137,2,"2026-01-22T12:29:38.463",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027981,1769084979840,-500.0,0.00016137,2,"2026-01-22T12:29:39.840",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027982,1769084981878,-250.0,0.00016137,2,"2026-01-22T12:29:41.878",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027983,1769084983338,-131.98638041,0.00016137,2,"2026-01-22T12:29:43.338",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027984,1769084983363,-50.91961162,0.00016137,2,"2026-01-22T12:29:43.363",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027985,1769084989571,-249.08038838,0.00016137,2,"2026-01-22T12:29:49.571",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027986,1769084989595,-49.29876223,0.00016137,2,"2026-01-22T12:29:49.595",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027990,1769084991627,-173.03357592,0.00016137,2,"2026-01-22T12:29:51.627",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027992,1769084993657,-199.81268958,0.00016137,2,"2026-01-22T12:29:53.657",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027993,1769084995206,-77.85497227,0.00016137,2,"2026-01-22T12:29:55.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027994,1769084995231,-199.02917406,0.00016137,2,"2026-01-22T12:29:55.231",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027995,1769084995276,8138.098,0.00016038,2,"2026-01-22T12:29:55.276",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027996,1769084995299,10000.01,0.00016038,2,"2026-01-22T12:29:55.299",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027997,1769084995324,10000.01,0.00016038,2,"2026-01-22T12:29:55.324",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027998,1769084995348,10000.01,0.00016038,2,"2026-01-22T12:29:55.348",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403027999,1769084995372,10000.01,0.00016038,2,"2026-01-22T12:29:55.372",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028000,1769084995395,10000.01,0.00016038,2,"2026-01-22T12:29:55.395",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028001,1769084995419,3778.67646091,0.00016038,2,"2026-01-22T12:29:55.419",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028002,1769084995441,10000.0,0.00016038,2,"2026-01-22T12:29:55.441",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028003,1769084995461,10000.0,0.00016038,2,"2026-01-22T12:29:55.461",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028004,1769084995484,10000.0,0.00016038,2,"2026-01-22T12:29:55.484",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028005,1769084995505,10000.0,0.00016038,2,"2026-01-22T12:29:55.505",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028006,1769084995527,10000.0,0.00016038,2,"2026-01-22T12:29:55.527",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028007,1769084995548,10000.0,0.00016038,2,"2026-01-22T12:29:55.548",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028008,1769084995569,10000.0,0.00016038,2,"2026-01-22T12:29:55.569",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028009,1769084995590,10000.0,0.00016038,2,"2026-01-22T12:29:55.590",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028010,1769084995612,10000.0,0.00016038,2,"2026-01-22T12:29:55.612",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028011,1769084995633,10000.0,0.00016038,2,"2026-01-22T12:29:55.633",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028012,1769084995654,10000.0,0.00016038,2,"2026-01-22T12:29:55.654",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028013,1769084995674,10000.0,0.00016038,2,"2026-01-22T12:29:55.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028014,1769084995695,10000.0,0.00016038,2,"2026-01-22T12:29:55.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028015,1769084995720,10000.01,0.00016038,2,"2026-01-22T12:29:55.720",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028016,1769084995743,10000.01,0.00016038,2,"2026-01-22T12:29:55.743",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028017,1769084995766,10000.01,0.00016038,2,"2026-01-22T12:29:55.766",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028018,1769084995790,10000.01,0.00016038,2,"2026-01-22T12:29:55.790",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028021,1769084998898,-324.22602548,0.00016038,2,"2026-01-22T12:29:58.898",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028023,1769085002672,-290.23870878,0.00016037,2,"2026-01-22T12:30:02.672",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028024,1769085006122,-9.76129122,0.00016037,2,"2026-01-22T12:30:06.122",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028025,1769085006145,-293.59584785,0.00016037,2,"2026-01-22T12:30:06.145",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028026,1769085011303,-161.30683598,0.00016028,2,"2026-01-22T12:30:11.303",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028027,1769085014409,-28.97316402,0.00016028,2,"2026-01-22T12:30:14.409",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028028,1769085014431,-130.80544029,0.00016028,2,"2026-01-22T12:30:14.431",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028029,1769085016418,-346.09486793,0.00016028,2,"2026-01-22T12:30:16.418",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028030,1769085020323,-302.94127204,0.00016037,2,"2026-01-22T12:30:20.323",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028031,1769085022768,-327.80801527,0.00016037,2,"2026-01-22T12:30:22.768",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028032,1769085026634,-226.60191407,0.00016037,2,"2026-01-22T12:30:26.634",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028033,1769085029914,-49.05295077,0.00016037,2,"2026-01-22T12:30:29.914",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028034,1769085029936,-348.61826487,0.00016037,2,"2026-01-22T12:30:29.936",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028043,1769085031354,-201.38173513,0.00016037,2,"2026-01-22T12:30:31.354",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028044,1769085031364,-282.30064646,0.00016038,2,"2026-01-22T12:30:31.364",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028045,1769085031373,-568.48710794,0.00016038,2,"2026-01-22T12:30:31.373",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028046,1769085031383,-2554.14498459,0.00016038,2,"2026-01-22T12:30:31.383",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028047,1769085031394,-24184.55100271,0.00016038,2,"2026-01-22T12:30:31.394",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028048,1769085031512,-107299.95756903,0.00016038,2,"2026-01-22T12:30:31.512",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028049,1769085031523,-10117.38802823,0.00016038,2,"2026-01-22T12:30:31.523",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028066,1769085033547,-229.37692669,0.00016038,2,"2026-01-22T12:30:33.547",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028067,1769085035447,-307.0706343,0.00016038,2,"2026-01-22T12:30:35.447",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028071,1769085037465,-1563.61745328,0.00016038,2,"2026-01-22T12:30:37.465",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028072,1769085037477,-1362.74,0.00016038,2,"2026-01-22T12:30:37.477",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028073,1769085037489,-468.65796851,0.00016038,2,"2026-01-22T12:30:37.489",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028079,1769085037946,-260.25,0.00016038,2,"2026-01-22T12:30:37.946",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028080,1769085037958,-564.0886184,0.00016038,2,"2026-01-22T12:30:37.958",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028081,1769085037971,-11126.85270579,0.00016038,2,"2026-01-22T12:30:37.971",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028082,1769085037982,-3199.48917838,0.00016038,2,"2026-01-22T12:30:37.982",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028083,1769085037992,-4000.0,0.00016038,2,"2026-01-22T12:30:37.992",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028084,1769085038012,-165218.40174696,0.00016038,2,"2026-01-22T12:30:38.012",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028085,1769085038023,-1542.02172142,0.00016038,2,"2026-01-22T12:30:38.023",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028086,1769085038034,-9533.17266637,0.00016038,2,"2026-01-22T12:30:38.034",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028087,1769085038049,-424.42001937,0.00016038,2,"2026-01-22T12:30:38.049",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028088,1769085038060,-477.01024154,0.00016038,2,"2026-01-22T12:30:38.060",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028089,1769085038093,-192.72668896,0.00016038,2,"2026-01-22T12:30:38.093",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028090,1769085038184,-339.31095665,0.00016038,2,"2026-01-22T12:30:38.184",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028091,1769085038199,-422225.17329449,0.00016038,2,"2026-01-22T12:30:38.199",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028092,1769085038209,-1499.8265627,0.00016128,2,"2026-01-22T12:30:38.209",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028093,1769085038219,-300.97082594,0.00016137,2,"2026-01-22T12:30:38.219",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028094,1769085038228,-500.0,0.00016137,2,"2026-01-22T12:30:38.228",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028095,1769085038238,-500.0,0.00016137,2,"2026-01-22T12:30:38.238",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028096,1769085038248,-500.0,0.00016137,2,"2026-01-22T12:30:38.248",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028097,1769085038261,-500.0,0.00016137,2,"2026-01-22T12:30:38.261",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028098,1769085038271,-453.93770176,0.00016137,2,"2026-01-22T12:30:38.271",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028099,1769085038280,-500.0,0.00016137,2,"2026-01-22T12:30:38.280",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028100,1769085038289,-500.0,0.00016137,2,"2026-01-22T12:30:38.289",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028101,1769085038299,-500.0,0.00016137,2,"2026-01-22T12:30:38.299",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028102,1769085038309,-500.0,0.00016137,2,"2026-01-22T12:30:38.309",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028103,1769085038318,-500.0,0.00016137,2,"2026-01-22T12:30:38.318",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028104,1769085038328,-500.0,0.00016137,2,"2026-01-22T12:30:38.328",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028105,1769085038338,-500.0,0.00016137,2,"2026-01-22T12:30:38.338",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028106,1769085038347,-500.0,0.00016137,2,"2026-01-22T12:30:38.347",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028107,1769085038356,-500.0,0.00016137,2,"2026-01-22T12:30:38.356",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028108,1769085038367,-500.0,0.00016137,2,"2026-01-22T12:30:38.367",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028109,1769085038376,-471.41272653,0.00016137,2,"2026-01-22T12:30:38.376",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028110,1769085038385,-444633.5142558,0.00016138,2,"2026-01-22T12:30:38.385",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028111,1769085038394,-7417.895999,0.00016173,2,"2026-01-22T12:30:38.394",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028112,1769085038404,-500.0,0.0001619,2,"2026-01-22T12:30:38.404",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028113,1769085038413,-151.0,0.0001619,2,"2026-01-22T12:30:38.413",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028114,1769085038423,-151.0,0.0001619,2,"2026-01-22T12:30:38.423",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028115,1769085038433,-151.0,0.0001619,2,"2026-01-22T12:30:38.433",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028116,1769085038443,-151.0,0.0001619,2,"2026-01-22T12:30:38.443",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028117,1769085038452,-151.0,0.0001619,2,"2026-01-22T12:30:38.452",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028118,1769085038461,-151.0,0.0001619,2,"2026-01-22T12:30:38.461",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028119,1769085038470,-151.0,0.0001619,2,"2026-01-22T12:30:38.470",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028120,1769085038479,-200.0,0.0001619,2,"2026-01-22T12:30:38.479",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028121,1769085038488,-151.0,0.0001619,2,"2026-01-22T12:30:38.488",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028122,1769085038498,-151.0,0.0001619,2,"2026-01-22T12:30:38.498",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028123,1769085038508,-151.0,0.0001619,2,"2026-01-22T12:30:38.508",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028124,1769085038517,-151.0,0.0001619,2,"2026-01-22T12:30:38.517",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028125,1769085038526,-196.66172319,0.0001619,2,"2026-01-22T12:30:38.526",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028126,1769085038535,-500.0,0.0001619,2,"2026-01-22T12:30:38.535",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028127,1769085038544,-500.0,0.0001619,2,"2026-01-22T12:30:38.544",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028128,1769085038553,-500.0,0.0001619,2,"2026-01-22T12:30:38.553",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028129,1769085038562,-500.0,0.0001619,2,"2026-01-22T12:30:38.562",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028130,1769085038571,-500.0,0.0001619,2,"2026-01-22T12:30:38.571",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028131,1769085038580,-500.0,0.0001619,2,"2026-01-22T12:30:38.580",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028132,1769085038589,-303.55125424,0.0001619,2,"2026-01-22T12:30:38.589",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028133,1769085038599,-206.57,0.00016199,2,"2026-01-22T12:30:38.599",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028134,1769085038608,-150.0,0.00016199,2,"2026-01-22T12:30:38.608",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028135,1769085038618,-565.1769459,0.00016199,2,"2026-01-22T12:30:38.618",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028136,1769085038628,-256.5212138,0.00016199,2,"2026-01-22T12:30:38.628",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028137,1769085038638,-435.91029719,0.00016199,2,"2026-01-22T12:30:38.638",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028138,1769085038648,-500.0,0.00016199,2,"2026-01-22T12:30:38.648",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028139,1769085038657,-500.0,0.00016199,2,"2026-01-22T12:30:38.657",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028140,1769085038667,-500.0,0.00016199,2,"2026-01-22T12:30:38.667",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028141,1769085038676,-500.0,0.00016199,2,"2026-01-22T12:30:38.676",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028142,1769085038686,-636.54920827,0.00016199,2,"2026-01-22T12:30:38.686",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028143,1769085038695,-179.56484966,0.00016199,2,"2026-01-22T12:30:38.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028144,1769085038705,-179.56484966,0.00016199,2,"2026-01-22T12:30:38.705",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028145,1769085038715,-8798.42902656,0.00016276,2,"2026-01-22T12:30:38.715",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028146,1769085038724,-1493.0,0.00016438,2,"2026-01-22T12:30:38.724",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028147,1769085038734,-500.0,0.00016438,2,"2026-01-22T12:30:38.734",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028148,1769085038743,-500.0,0.00016438,2,"2026-01-22T12:30:38.743",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028149,1769085038752,-500.0,0.00016438,2,"2026-01-22T12:30:38.752",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028150,1769085038762,-500.0,0.00016438,2,"2026-01-22T12:30:38.762",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028151,1769085038772,-500.0,0.00016438,2,"2026-01-22T12:30:38.772",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028152,1769085038781,-500.0,0.00016438,2,"2026-01-22T12:30:38.781",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028153,1769085038791,-500.0,0.00016438,2,"2026-01-22T12:30:38.791",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028154,1769085038801,-500.0,0.00016438,2,"2026-01-22T12:30:38.801",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028155,1769085038811,-500.0,0.00016438,2,"2026-01-22T12:30:38.811",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028156,1769085038820,-500.0,0.00016438,2,"2026-01-22T12:30:38.820",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028157,1769085038829,-500.0,0.00016438,2,"2026-01-22T12:30:38.829",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028158,1769085038839,-500.0,0.00016438,2,"2026-01-22T12:30:38.839",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028159,1769085038849,-500.0,0.00016438,2,"2026-01-22T12:30:38.849",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028160,1769085038859,-228.84211137,0.00016438,2,"2026-01-22T12:30:38.859",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028161,1769085038868,-500.0,0.00016438,2,"2026-01-22T12:30:38.868",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028162,1769085038878,-500.0,0.00016438,2,"2026-01-22T12:30:38.878",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028163,1769085038887,-500.0,0.00016438,2,"2026-01-22T12:30:38.887",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028164,1769085038896,-500.0,0.00016438,2,"2026-01-22T12:30:38.896",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028165,1769085038906,-500.0,0.00016438,2,"2026-01-22T12:30:38.906",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028166,1769085038915,-500.0,0.00016438,2,"2026-01-22T12:30:38.915",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028167,1769085038925,-500.0,0.00016438,2,"2026-01-22T12:30:38.925",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028168,1769085038935,-1410.77109271,0.00016449,2,"2026-01-22T12:30:38.935",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028169,1769085038943,-8798.42902656,0.00016479,2,"2026-01-22T12:30:38.943",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028170,1769085038953,-500.0,0.00016498,2,"2026-01-22T12:30:38.953",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028171,1769085038962,-379.72968761,0.00016498,2,"2026-01-22T12:30:38.962",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028172,1769085038971,-500.0,0.00016498,2,"2026-01-22T12:30:38.971",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028173,1769085038981,-386.45682453,0.00016498,2,"2026-01-22T12:30:38.981",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028174,1769085038990,-505.96569646,0.00016498,2,"2026-01-22T12:30:38.990",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028175,1769085038999,-150.0,0.00016626,2,"2026-01-22T12:30:38.999",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028176,1769085039010,-500.0,0.00016626,2,"2026-01-22T12:30:39.010",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028177,1769085039019,-500.0,0.00016626,2,"2026-01-22T12:30:39.019",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028178,1769085039029,-150.0,0.00016626,2,"2026-01-22T12:30:39.029",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028179,1769085039039,-150.0,0.00016626,2,"2026-01-22T12:30:39.039",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028180,1769085039048,-150.0,0.00016626,2,"2026-01-22T12:30:39.048",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028181,1769085039057,-150.0,0.00016626,2,"2026-01-22T12:30:39.057",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028182,1769085039066,-150.0,0.00016626,2,"2026-01-22T12:30:39.066",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028183,1769085039075,-150.0,0.00016626,2,"2026-01-22T12:30:39.075",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028184,1769085039084,-150.0,0.00016626,2,"2026-01-22T12:30:39.084",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028185,1769085039094,-160.64543439,0.00016626,2,"2026-01-22T12:30:39.094",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028186,1769085039103,-151.0,0.00016641,2,"2026-01-22T12:30:39.103",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028187,1769085039112,-150.0,0.00016681,2,"2026-01-22T12:30:39.112",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028188,1769085039121,-500.0,0.00016681,2,"2026-01-22T12:30:39.121",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028189,1769085039130,-500.0,0.00016681,2,"2026-01-22T12:30:39.130",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028190,1769085039140,-150.0,0.00016681,2,"2026-01-22T12:30:39.140",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028191,1769085039150,-150.0,0.00016681,2,"2026-01-22T12:30:39.150",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028192,1769085039160,-150.0,0.00016681,2,"2026-01-22T12:30:39.160",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028193,1769085039169,-150.0,0.00016681,2,"2026-01-22T12:30:39.169",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028194,1769085039179,-8798.42902656,0.00016682,2,"2026-01-22T12:30:39.179",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028195,1769085039188,-1493.0,0.00016712,2,"2026-01-22T12:30:39.188",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028196,1769085039198,-164.8,0.00016712,2,"2026-01-22T12:30:39.198",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028197,1769085039208,-161.68383371,0.00016736,2,"2026-01-22T12:30:39.208",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028198,1769085039218,-197.42246964,0.00016736,2,"2026-01-22T12:30:39.218",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028199,1769085039228,-500.0,0.00016736,2,"2026-01-22T12:30:39.228",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028200,1769085039238,-150.0,0.00016736,2,"2026-01-22T12:30:39.238",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028202,1769085039247,-150.0,0.00016736,2,"2026-01-22T12:30:39.247",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028203,1769085039259,-150.0,0.00016736,2,"2026-01-22T12:30:39.259",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028204,1769085039268,-211.68961379,0.00016736,2,"2026-01-22T12:30:39.268",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028205,1769085039278,-500.0,0.00016738,2,"2026-01-22T12:30:39.278",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028206,1769085039287,-780.0,0.00016773,2,"2026-01-22T12:30:39.287",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028207,1769085039297,-500.0,0.0001679,2,"2026-01-22T12:30:39.297",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028208,1769085039306,-150.0,0.0001679,2,"2026-01-22T12:30:39.306",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028209,1769085039315,-234.60037435,0.0001679,2,"2026-01-22T12:30:39.315",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028210,1769085039324,-500.0,0.00016845,2,"2026-01-22T12:30:39.324",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028211,1769085039335,-150.0,0.00016845,2,"2026-01-22T12:30:39.335",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028212,1769085039344,-7649.15052315,0.00016863,2,"2026-01-22T12:30:39.344",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028213,1769085039354,-1000.0,0.00016875,2,"2026-01-22T12:30:39.354",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028214,1769085039364,-8798.42902656,0.00016885,2,"2026-01-22T12:30:39.364",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028215,1769085039373,-294.0,0.00016886,2,"2026-01-22T12:30:39.373",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028216,1769085039382,-500.0,0.000169,2,"2026-01-22T12:30:39.382",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028217,1769085039391,-250.0,0.000169,2,"2026-01-22T12:30:39.391",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028218,1769085039400,-500.0,0.000169,2,"2026-01-22T12:30:39.400",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028219,1769085039410,-500.0,0.000169,3,"2026-01-22T12:30:39.410",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028220,1769085039419,-500.0,0.000169,2,"2026-01-22T12:30:39.419",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028221,1769085039428,-3723.04723425,0.00016949,2,"2026-01-22T12:30:39.428",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028222,1769085039437,-6567.89662811,0.00016949,2,"2026-01-22T12:30:39.437",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028223,1769085039446,-9825.18055555,0.00016949,2,"2026-01-22T12:30:39.446",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028224,1769085039455,-13293.8091,0.00016949,2,"2026-01-22T12:30:39.455",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028225,1769085039464,-500.0,0.00016955,2,"2026-01-22T12:30:39.464",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028226,1769085039474,-150.0,0.00016974,2,"2026-01-22T12:30:39.474",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028227,1769085039483,-150.0,0.00016974,2,"2026-01-22T12:30:39.483",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028228,1769085039492,-1493.0,0.00016986,2,"2026-01-22T12:30:39.492",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028229,1769085039501,-500.0,0.00017,3,"2026-01-22T12:30:39.501",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028230,1769085039511,-250.0,0.00017,2,"2026-01-22T12:30:39.511",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028231,1769085039519,-500.0,0.0001701,2,"2026-01-22T12:30:39.519",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028232,1769085039529,-150.0,0.00017029,2,"2026-01-22T12:30:39.529",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028233,1769085039538,-150.0,0.00017029,2,"2026-01-22T12:30:39.538",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028234,1769085039547,-3631.05713481,0.0001705,2,"2026-01-22T12:30:39.547",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028235,1769085039556,-177.73683657,0.00017064,2,"2026-01-22T12:30:39.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028236,1769085039565,-200.0,0.00017084,2,"2026-01-22T12:30:39.565",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028237,1769085039575,-8798.42902656,0.00017088,2,"2026-01-22T12:30:39.575",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028238,1769085039584,-315.0,0.0001716,2,"2026-01-22T12:30:39.584",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028239,1769085039593,-2303.5,0.00017248,2,"2026-01-22T12:30:39.593",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028240,1769085039602,-1493.0,0.0001726,2,"2026-01-22T12:30:39.602",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028241,1769085039612,-500.0,0.00017286,2,"2026-01-22T12:30:39.612",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028242,1769085039623,-8798.42902656,0.00017291,2,"2026-01-22T12:30:39.623",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028243,1769085039634,-152.12544444,0.00017399,2,"2026-01-22T12:30:39.634",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028244,1769085039644,-250.0,0.00017399,2,"2026-01-22T12:30:39.644",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028245,1769085039653,-150.0,0.00017399,2,"2026-01-22T12:30:39.653",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028246,1769085039664,-154.25849627,0.00017399,2,"2026-01-22T12:30:39.664",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028247,1769085039674,-500.0,0.00017399,2,"2026-01-22T12:30:39.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028248,1769085039685,-150.0,0.00017399,2,"2026-01-22T12:30:39.685",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028249,1769085039695,-150.0,0.00017399,2,"2026-01-22T12:30:39.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028250,1769085039704,-500.0,0.00017399,2,"2026-01-22T12:30:39.704",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028251,1769085039714,-150.0,0.00017454,2,"2026-01-22T12:30:39.714",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028252,1769085039723,-500.0,0.00017454,2,"2026-01-22T12:30:39.723",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028253,1769085039732,-150.0,0.00017454,2,"2026-01-22T12:30:39.732",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028254,1769085039741,-500.0,0.00017454,2,"2026-01-22T12:30:39.741",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028255,1769085039750,-8798.42902656,0.00017494,2,"2026-01-22T12:30:39.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028256,1769085039760,-1000.0,0.000175,3,"2026-01-22T12:30:39.760",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028257,1769085039769,-1800.0,0.000175,6,"2026-01-22T12:30:39.769",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028258,1769085039779,-503.44696293,0.00017502,2,"2026-01-22T12:30:39.779",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028259,1769085039788,-207.51653588,0.00017509,2,"2026-01-22T12:30:39.788",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028260,1769085039797,-500.0,0.00017509,2,"2026-01-22T12:30:39.797",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028261,1769085039806,-150.0,0.00017509,2,"2026-01-22T12:30:39.806",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028262,1769085039816,-1600.0,0.00017528,2,"2026-01-22T12:30:39.816",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028263,1769085039826,-420.0,0.00017533,2,"2026-01-22T12:30:39.826",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028264,1769085039835,-1493.0,0.00017534,2,"2026-01-22T12:30:39.835",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028265,1769085039844,-500.0,0.00017563,2,"2026-01-22T12:30:39.844",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028266,1769085039853,-150.0,0.00017563,2,"2026-01-22T12:30:39.853",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028267,1769085039862,-2700.0,0.000176,6,"2026-01-22T12:30:39.862",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028268,1769085039871,-500.0,0.00017618,2,"2026-01-22T12:30:39.871",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028269,1769085039881,-150.0,0.00017618,2,"2026-01-22T12:30:39.881",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028270,1769085039890,-1680.0,0.00017621,2,"2026-01-22T12:30:39.890",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028271,1769085039899,-300.0,0.00017641,2,"2026-01-22T12:30:39.899",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028273,1769085039908,-600.0,0.00017641,2,"2026-01-22T12:30:39.908",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028274,1769085039917,-195.0,0.00017641,2,"2026-01-22T12:30:39.917",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028275,1769085039927,-2500.0,0.00017641,2,"2026-01-22T12:30:39.927",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028276,1769085039935,-250.0,0.0001765,2,"2026-01-22T12:30:39.935",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028277,1769085039944,-500.0,0.00017673,2,"2026-01-22T12:30:39.944",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028278,1769085039953,-569.53871815,0.00017673,2,"2026-01-22T12:30:39.953",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028279,1769085039962,-500.0,0.00017673,2,"2026-01-22T12:30:39.962",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028280,1769085039971,-500.0,0.00017673,2,"2026-01-22T12:30:39.971",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028281,1769085039981,-509.50904316,0.00017673,2,"2026-01-22T12:30:39.981",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028282,1769085039990,-540.54661536,0.00017673,2,"2026-01-22T12:30:39.990",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028283,1769085039999,-501.64580082,0.00017673,2,"2026-01-22T12:30:39.999",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028284,1769085040007,-500.0,0.00017673,2,"2026-01-22T12:30:40.007",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028285,1769085040017,-500.0,0.00017673,2,"2026-01-22T12:30:40.017",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028286,1769085040026,-250.0,0.00017673,2,"2026-01-22T12:30:40.026",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028287,1769085040036,-195.0,0.0001768,2,"2026-01-22T12:30:40.036",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028288,1769085040046,-8798.42902656,0.00017697,2,"2026-01-22T12:30:40.046",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028289,1769085040055,-3700.0,0.000177,6,"2026-01-22T12:30:40.055",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028290,1769085040065,-500.0,0.00017728,2,"2026-01-22T12:30:40.065",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028292,1769085040074,-195.0,0.00017752,2,"2026-01-22T12:30:40.074",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028294,1769085040084,-600.0,0.00017752,2,"2026-01-22T12:30:40.084",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028295,1769085040093,-500.0,0.00017783,2,"2026-01-22T12:30:40.093",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028296,1769085040102,-4600.0,0.000178,6,"2026-01-22T12:30:40.102",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028297,1769085040111,-1493.0,0.00017808,2,"2026-01-22T12:30:40.111",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028298,1769085040120,-500.0,0.00017837,2,"2026-01-22T12:30:40.120",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028299,1769085040130,-1000.32393849,0.0001786,2,"2026-01-22T12:30:40.130",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028300,1769085040139,-500.0,0.00017892,2,"2026-01-22T12:30:40.139",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028301,1769085040148,-900.0,0.000179,6,"2026-01-22T12:30:40.148",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028302,1769085040158,-8798.42902656,0.000179,2,"2026-01-22T12:30:40.158",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028303,1769085040169,-4593.87483879,0.000179,2,"2026-01-22T12:30:40.169",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028304,1769085040178,-8442.82565771,0.000179,2,"2026-01-22T12:30:40.178",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028305,1769085040187,-153.77419055,0.000179,2,"2026-01-22T12:30:40.187",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028306,1769085040197,-193.2322498,0.000179,3,"2026-01-22T12:30:40.197",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028307,1769085040206,-505.55038648,0.00017947,2,"2026-01-22T12:30:40.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028308,1769085040215,-204.98273767,0.00017973,2,"2026-01-22T12:30:40.215",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028309,1769085040224,-1499.8265627,0.0001799,2,"2026-01-22T12:30:40.224",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028310,1769085040233,-1499.8265627,0.0001799,2,"2026-01-22T12:30:40.233",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028311,1769085040243,-249.22843217,0.00017999,2,"2026-01-22T12:30:40.243",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028313,1769085040251,-300.0,0.00017999,2,"2026-01-22T12:30:40.251",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028314,1769085040265,-4863428.52015023,0.00018,2,"2026-01-22T12:30:40.265",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028315,1769085040313,-423.81024343,0.00018,2,"2026-01-22T12:30:40.313",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028316,1769085040327,-10517.94673475,0.00018,2,"2026-01-22T12:30:40.327",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028317,1769085040339,-24418.91535953,0.00018,2,"2026-01-22T12:30:40.339",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028318,1769085040349,-2888.17197887,0.00018,2,"2026-01-22T12:30:40.349",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028319,1769085040918,-405.28705655,0.00018,2,"2026-01-22T12:30:40.918",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028320,1769085040936,-463.67418489,0.00018,2,"2026-01-22T12:30:40.936",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028325,1769085042367,-1.7e-07,0.00018,2,"2026-01-22T12:30:42.367",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028326,1769085042400,-51492.96222876,0.00018,2,"2026-01-22T12:30:42.400",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028327,1769085042415,-1941725.56822718,0.00018,2,"2026-01-22T12:30:42.415",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028328,1769085042426,-69380.48312257,0.00018,2,"2026-01-22T12:30:42.426",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028330,1769085042437,-1540496.44646223,0.00018,2,"2026-01-22T12:30:42.437",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028332,1769085042451,-330.0,0.00018,2,"2026-01-22T12:30:42.451",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028334,1769085042465,-9120.0,0.00018,2,"2026-01-22T12:30:42.465",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028335,1769085042478,-3336.62340853,0.00018,2,"2026-01-22T12:30:42.478",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028336,1769085042498,-273.47278806,0.00018,2,"2026-01-22T12:30:42.498",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028337,1769085042513,-1359.71344481,0.00018,2,"2026-01-22T12:30:42.513",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028338,1769085042527,-727.40483639,0.00018,2,"2026-01-22T12:30:42.527",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028339,1769085042540,-19401.56307888,0.00018,2,"2026-01-22T12:30:42.540",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028340,1769085042558,-481.57727047,0.00018,2,"2026-01-22T12:30:42.558",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028344,1769085044154,-637.71613557,0.00016137,2,"2026-01-22T12:30:44.154",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028345,1769085044163,-3784.71266837,0.00018,2,"2026-01-22T12:30:44.163",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028346,1769085044192,-637.41718911,0.00018,2,"2026-01-22T12:30:44.192",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028347,1769085044204,-1796.97144954,0.00018,2,"2026-01-22T12:30:44.204",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028348,1769085044214,-286.28539746,0.00018,2,"2026-01-22T12:30:44.214",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028349,1769085045458,-690.0388819,0.00016086,2,"2026-01-22T12:30:45.458",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028350,1769085045468,-2022.69663439,0.00018,2,"2026-01-22T12:30:45.468",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028351,1769085045672,-2000.0,0.00018,2,"2026-01-22T12:30:45.672",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028355,1769085068035,915.0,7.945e-05,2,"2026-01-22T12:31:08.035",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028356,1769085068057,5786.31129789,7.945e-05,2,"2026-01-22T12:31:08.057",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028357,1769085068079,794.70079611,7.945e-05,2,"2026-01-22T12:31:08.079",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028359,1769085139588,-787.54710019,0.00016038,2,"2026-01-22T12:32:19.588",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028360,1769085142226,-279.73508568,0.00016038,2,"2026-01-22T12:32:22.226",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028361,1769085144042,-300.39310472,0.00016038,2,"2026-01-22T12:32:24.042",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028362,1769085147068,-423.47885594,0.00016038,2,"2026-01-22T12:32:27.068",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028363,1769085151780,-253.16067858,0.00016038,2,"2026-01-22T12:32:31.780",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028364,1769085155246,-321.70298352,0.00016038,2,"2026-01-22T12:32:35.246",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028365,1769085156888,-191.61455368,0.00016038,2,"2026-01-22T12:32:36.888",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028366,1769085158423,-232.63347368,0.00016038,2,"2026-01-22T12:32:38.423",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028367,1769085161569,-169.88456738,0.00016038,2,"2026-01-22T12:32:41.569",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028368,1769085164354,-200.15428726,0.00016038,2,"2026-01-22T12:32:44.354",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028369,1769085166334,-272.43662925,0.00016038,2,"2026-01-22T12:32:46.334",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028370,1769085171134,-212.27077216,0.00016038,2,"2026-01-22T12:32:51.134",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028371,1769085172339,184.0,0.00015458,2,"2026-01-22T12:32:52.339",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028372,1769085172686,-209.21893678,0.00016038,2,"2026-01-22T12:32:52.686",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028373,1769085173328,184.0,0.00015966,2,"2026-01-22T12:32:53.328",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028374,1769085175513,-170.11123983,0.00016038,2,"2026-01-22T12:32:55.513",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028375,1769085177454,-221.84434696,0.00016038,2,"2026-01-22T12:32:57.454",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028376,1769085179626,-160.21303988,0.00016038,2,"2026-01-22T12:32:59.626",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028377,1769085181734,300.0,0.00016037,2,"2026-01-22T12:33:01.734",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028378,1769085182183,550.0,0.00016037,2,"2026-01-22T12:33:02.183",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028379,1769085182391,-152.59314192,0.00016038,2,"2026-01-22T12:33:02.391",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028380,1769085183727,300.0,0.00016037,2,"2026-01-22T12:33:03.727",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028381,1769085183879,-158.32296483,0.00016038,2,"2026-01-22T12:33:03.879",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028382,1769085187770,-176.30234567,0.00016038,2,"2026-01-22T12:33:07.770",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028383,1769085189306,-170.67193967,0.00016038,2,"2026-01-22T12:33:09.306",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028384,1769085190763,-184.87678679,0.00016038,2,"2026-01-22T12:33:10.763",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028385,1769085193235,-220.75764123,0.00016038,2,"2026-01-22T12:33:13.235",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028386,1769085197649,-179.11384868,0.00016038,2,"2026-01-22T12:33:17.649",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028387,1769085201441,-174.51467004,0.00016038,2,"2026-01-22T12:33:21.441",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028388,1769085202873,-254.84613125,0.00016038,2,"2026-01-22T12:33:22.873",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028389,1769085204962,-368.06536666,0.00016038,2,"2026-01-22T12:33:24.962",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028390,1769085205217,257.181034,0.00015958,2,"2026-01-22T12:33:25.217",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028391,1769085206988,-306.20878277,0.00016038,2,"2026-01-22T12:33:26.988",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028392,1769085210636,-370.527934,0.00016038,2,"2026-01-22T12:33:30.636",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028393,1769085213221,-314.736033,0.00016038,2,"2026-01-22T12:33:33.221",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028394,1769085215688,-164.736033,0.00016038,2,"2026-01-22T12:33:35.688",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028395,1769085217674,-302.19129105,0.00016038,2,"2026-01-22T12:33:37.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028396,1769085221891,-233.13295432,0.00016038,2,"2026-01-22T12:33:41.891",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028397,1769085223474,-93.21807963,0.00016038,2,"2026-01-22T12:33:43.474",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028398,1769085223500,-61.7616662,0.00016038,2,"2026-01-22T12:33:43.500",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028399,1769085225442,-196.76014019,0.00016038,2,"2026-01-22T12:33:45.442",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028400,1769085227598,-211.16229621,0.00016038,2,"2026-01-22T12:33:47.598",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028401,1769085230697,-335.52109047,0.00016038,2,"2026-01-22T12:33:50.697",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028402,1769085233905,-449.68701886,0.00016038,2,"2026-01-22T12:33:53.905",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028403,1769085238131,-1129.58360985,0.00016038,2,"2026-01-22T12:33:58.131",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028404,1769085239718,-233.6890208,0.00016038,2,"2026-01-22T12:33:59.718",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028405,1769085241779,-221.5918402,0.00016038,2,"2026-01-22T12:34:01.779",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028406,1769085243206,-175.19791443,0.00016038,2,"2026-01-22T12:34:03.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028407,1769085245075,-200.22499774,0.00016038,2,"2026-01-22T12:34:05.075",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028408,1769085247740,-175.39869777,0.00016038,2,"2026-01-22T12:34:07.740",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028409,1769085247785,-915.0,0.00016038,2,"2026-01-22T12:34:07.785",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028410,1769085249250,-300.0,0.00016038,2,"2026-01-22T12:34:09.250",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028411,1769085251292,-288.12481299,0.00016038,2,"2026-01-22T12:34:11.292",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028412,1769085252805,-188.41388948,0.00016038,2,"2026-01-22T12:34:12.805",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028413,1769085255012,-295.86608011,0.00016038,2,"2026-01-22T12:34:15.012",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028414,1769085256640,-304.80074815,0.00016038,2,"2026-01-22T12:34:16.640",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028415,1769085258098,-430.10190951,0.00016038,2,"2026-01-22T12:34:18.098",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028416,1769085259047,421.04734503,0.00015938,2,"2026-01-22T12:34:19.047",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028417,1769085260711,-591.69802199,0.00016038,2,"2026-01-22T12:34:20.711",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028418,1769085263268,-500.0,0.00016038,2,"2026-01-22T12:34:23.268",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028419,1769085265819,-259.33409053,0.00016038,2,"2026-01-22T12:34:25.819",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028420,1769085268190,-553.61472247,0.00016038,2,"2026-01-22T12:34:28.190",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028421,1769085271548,-290.92210688,0.00016038,2,"2026-01-22T12:34:31.548",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028422,1769085274334,-390.66590947,0.00016038,2,"2026-01-22T12:34:34.334",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028423,1769085276983,-395.92321083,0.00016038,2,"2026-01-22T12:34:36.983",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028424,1769085279456,-300.0,0.00016038,2,"2026-01-22T12:34:39.456",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028425,1769085280787,500.0,0.00016037,2,"2026-01-22T12:34:40.787",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028426,1769085280838,500.0,0.00016037,2,"2026-01-22T12:34:40.838",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028427,1769085280895,500.0,0.00016037,2,"2026-01-22T12:34:40.895",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028428,1769085280932,337.16248947,0.00016037,2,"2026-01-22T12:34:40.932",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028429,1769085281458,-300.0,0.00016038,2,"2026-01-22T12:34:41.458",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028430,1769085282943,-209.20770058,0.00016038,2,"2026-01-22T12:34:42.943",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028431,1769085285024,-337.06724731,0.00016038,2,"2026-01-22T12:34:45.024",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028432,1769085287280,-277.86097792,0.00016038,2,"2026-01-22T12:34:47.280",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028433,1769085288824,-305.37336821,0.00016038,2,"2026-01-22T12:34:48.824",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028434,1769085288872,530.0096205,0.00015938,2,"2026-01-22T12:34:48.872",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028435,1769085291776,-294.29083844,0.00016038,2,"2026-01-22T12:34:51.776",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028436,1769085293402,-390.66590947,0.00016038,2,"2026-01-22T12:34:53.402",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028437,1769085296671,-202.58890261,0.00016038,2,"2026-01-22T12:34:56.671",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028438,1769085299837,-293.69562351,0.00016038,2,"2026-01-22T12:34:59.837",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028439,1769085301284,300.0,0.00016037,2,"2026-01-22T12:35:01.284",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028440,1769085301312,1200.0,0.00016037,2,"2026-01-22T12:35:01.312",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028441,1769085301363,300.0,0.00016037,2,"2026-01-22T12:35:01.363",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028442,1769085301918,-211.16229621,0.00016038,2,"2026-01-22T12:35:01.918",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028443,1769085305681,-196.42290902,0.00016038,2,"2026-01-22T12:35:05.681",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028444,1769085307682,-300.0,0.00016038,2,"2026-01-22T12:35:07.682",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028445,1769085312446,-231.78535653,0.00016038,2,"2026-01-22T12:35:12.446",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028446,1769085316636,-245.70075882,0.00016038,2,"2026-01-22T12:35:16.636",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028447,1769085319568,-330.14659575,0.00016038,2,"2026-01-22T12:35:19.568",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028448,1769085323129,-10000.0,0.00016038,2,"2026-01-22T12:35:23.129",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028449,1769085323491,-280.40948795,0.00016038,2,"2026-01-22T12:35:23.491",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028450,1769085324275,-10000.0,0.00016038,2,"2026-01-22T12:35:24.275",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028451,1769085325040,-10000.0,0.00016038,2,"2026-01-22T12:35:25.040",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028452,1769085325077,-173.87026014,0.00016038,2,"2026-01-22T12:35:25.077",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028453,1769085325902,-10000.0,0.00016038,2,"2026-01-22T12:35:25.902",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028454,1769085326876,-10000.0,0.00016038,2,"2026-01-22T12:35:26.876",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028455,1769085334761,3098.13013541,0.00015938,2,"2026-01-22T12:35:34.761",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028456,1769085337043,-237.24894011,0.00016038,2,"2026-01-22T12:35:37.043",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028457,1769085339163,-152.90282489,0.00016038,2,"2026-01-22T12:35:39.163",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028458,1769085342454,-151.21241997,0.00016038,2,"2026-01-22T12:35:42.454",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028459,1769085344491,-293.58337424,0.00016038,2,"2026-01-22T12:35:44.491",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028460,1769085347051,-254.59051205,0.00016038,2,"2026-01-22T12:35:47.051",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028461,1769085349198,-159.99371674,0.00016038,2,"2026-01-22T12:35:49.198",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028462,1769085349938,-1897.0,0.00016038,2,"2026-01-22T12:35:49.938",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028463,1769085350670,-287.27718627,0.00016038,2,"2026-01-22T12:35:50.670",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028464,1769085352098,-215.19509579,0.00016038,2,"2026-01-22T12:35:52.098",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028467,1769085355099,-254.29924118,0.00016038,2,"2026-01-22T12:35:55.099",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028468,1769085356581,-173.12212116,0.00016038,2,"2026-01-22T12:35:56.581",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028469,1769085358005,-351.41731232,0.00016038,2,"2026-01-22T12:35:58.005",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028470,1769085361407,300.0,0.00016037,2,"2026-01-22T12:36:01.407",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028471,1769085362295,238.47937559,0.00016037,2,"2026-01-22T12:36:02.295",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028472,1769085362322,311.52062441,0.00016037,2,"2026-01-22T12:36:02.322",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028473,1769085363828,300.0,0.00016037,2,"2026-01-22T12:36:03.828",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028474,1769085364315,247.0,0.00016037,2,"2026-01-22T12:36:04.315",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028475,1769085364996,-195.0,0.00016038,2,"2026-01-22T12:36:04.996",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028476,1769085365532,207.10004465,0.00015938,2,"2026-01-22T12:36:05.532",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028477,1769085368239,-271.48140746,0.00016038,2,"2026-01-22T12:36:08.239",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028478,1769085373526,-156.64576147,0.00016038,2,"2026-01-22T12:36:13.526",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028479,1769085377268,-583.5,0.00016038,2,"2026-01-22T12:36:17.268",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028480,1769085382165,-300.0,0.00016038,2,"2026-01-22T12:36:22.165",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028481,1769085383775,-616.5,0.00016038,2,"2026-01-22T12:36:23.775",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028482,1769085386283,-173.73524533,0.00016038,2,"2026-01-22T12:36:26.283",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028483,1769085388982,-165.28823813,0.00016038,2,"2026-01-22T12:36:28.982",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028484,1769085391699,-155.03186655,0.00016038,2,"2026-01-22T12:36:31.699",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028485,1769085394746,-285.0,0.00016038,2,"2026-01-22T12:36:34.746",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028486,1769085397207,-310.54156861,0.00016038,2,"2026-01-22T12:36:37.207",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028487,1769085401108,-157.99311584,0.00016038,2,"2026-01-22T12:36:41.108",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028488,1769085403736,-417.16755992,0.00016038,2,"2026-01-22T12:36:43.736",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028489,1769085405935,-289.46022887,0.00016038,2,"2026-01-22T12:36:45.935",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028490,1769085407467,-268.11633088,0.00016038,2,"2026-01-22T12:36:47.467",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028491,1769085409674,-167.86917764,0.00016038,2,"2026-01-22T12:36:49.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028492,1769085411254,-166.02656855,0.00016038,2,"2026-01-22T12:36:51.254",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028493,1769085414115,-313.91034674,0.00016038,2,"2026-01-22T12:36:54.115",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028494,1769085415688,-200.0,0.00016038,2,"2026-01-22T12:36:55.688",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028495,1769085417196,-392.40814424,0.00016038,2,"2026-01-22T12:36:57.196",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028496,1769085418756,-302.0,0.00016038,2,"2026-01-22T12:36:58.756",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028497,1769085421235,300.0,0.00016037,2,"2026-01-22T12:37:01.235",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028498,1769085421811,-190.58851501,0.00016038,2,"2026-01-22T12:37:01.811",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028499,1769085424060,-241.82660523,0.00016038,2,"2026-01-22T12:37:04.060",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028500,1769085426492,-159.57822226,0.00016038,2,"2026-01-22T12:37:06.492",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028501,1769085428359,-438.61923921,0.00016038,2,"2026-01-22T12:37:08.359",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028502,1769085431533,-160.77954073,0.00016038,2,"2026-01-22T12:37:11.533",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028503,1769085434078,-251.01652615,0.00016038,2,"2026-01-22T12:37:14.078",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028504,1769085436269,-279.22384882,0.00016038,2,"2026-01-22T12:37:16.269",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028505,1769085438186,-162.30962503,0.00016038,2,"2026-01-22T12:37:18.186",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028506,1769085440674,-190.354199,0.00016038,2,"2026-01-22T12:37:20.674",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028507,1769085443520,8634.38933094,0.00015938,2,"2026-01-22T12:37:23.520",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028508,1769085443841,10000.01,0.00015938,2,"2026-01-22T12:37:23.841",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028509,1769085443864,5679.31471679,0.00015938,2,"2026-01-22T12:37:23.864",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028510,1769085443967,-855.70991099,0.00016038,2,"2026-01-22T12:37:23.967",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028511,1769085446076,-431.28818409,0.00016038,2,"2026-01-22T12:37:26.076",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028512,1769085448662,-155.82606753,0.00016038,2,"2026-01-22T12:37:28.662",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028513,1769085452432,-300.0,0.00016038,2,"2026-01-22T12:37:32.432",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028514,1769085453068,177.64054503,0.00015938,2,"2026-01-22T12:37:33.068",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028515,1769085457116,-345.66669167,0.00016038,2,"2026-01-22T12:37:37.116",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028516,1769085460637,-320.73714796,0.00016038,2,"2026-01-22T12:37:40.637",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028517,1769085462740,-273.29252127,0.00016038,2,"2026-01-22T12:37:42.740",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028518,1769085464793,-241.89086637,0.00016038,2,"2026-01-22T12:37:44.793",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028519,1769085469019,-191.36008041,0.00016038,2,"2026-01-22T12:37:49.019",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028520,1769085471721,-156.27,0.00016038,2,"2026-01-22T12:37:51.721",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028521,1769085473207,-214.24848571,0.00016038,2,"2026-01-22T12:37:53.207",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028522,1769085474891,884.1230604,0.00016038,2,"2026-01-22T12:37:54.891",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028523,1769085476093,-205.28648796,0.00016038,2,"2026-01-22T12:37:56.093",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028524,1769085477637,-359.27818828,0.00016038,2,"2026-01-22T12:37:57.637",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028525,1769085481485,-152.55509174,0.00016038,2,"2026-01-22T12:38:01.485",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028526,1769085484023,-276.03722908,0.00016038,2,"2026-01-22T12:38:04.023",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028528,1769085486157,-236.36609907,0.00016038,2,"2026-01-22T12:38:06.157",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028529,1769085488859,-183.381527,0.00016038,2,"2026-01-22T12:38:08.859",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028530,1769085492681,-356.39813618,0.00016038,2,"2026-01-22T12:38:12.681",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028531,1769085495394,-303.0480494,0.00016038,2,"2026-01-22T12:38:15.394",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028532,1769085498195,-326.22413417,0.00016038,2,"2026-01-22T12:38:18.195",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028533,1769085501110,-348.75883952,0.00016038,2,"2026-01-22T12:38:21.110",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028534,1769085502887,-192.40805446,0.00016038,2,"2026-01-22T12:38:22.887",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028535,1769085504470,-167.17532628,0.00016038,2,"2026-01-22T12:38:24.470",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028536,1769085508920,-207.93275091,0.00016038,2,"2026-01-22T12:38:28.920",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028537,1769085510430,-155.24071074,0.00016038,2,"2026-01-22T12:38:30.430",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028538,1769085512110,-237.64234053,0.00016038,2,"2026-01-22T12:38:32.110",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028539,1769085513555,-213.29864189,0.00016038,2,"2026-01-22T12:38:33.555",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028540,1769085518065,-352.83762088,0.00016038,2,"2026-01-22T12:38:38.065",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028541,1769085521175,-423.92275899,0.00016038,2,"2026-01-22T12:38:41.175",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028542,1769085521370,200.0,0.00015212,2,"2026-01-22T12:38:41.370",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028543,1769085524998,-220.54251313,0.00016038,2,"2026-01-22T12:38:44.998",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028544,1769085527216,-209.51412181,0.00016038,2,"2026-01-22T12:38:47.216",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028545,1769085529750,-334.0474921,0.00016038,2,"2026-01-22T12:38:49.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028546,1769085531908,-188.37920448,0.00016038,2,"2026-01-22T12:38:51.908",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028547,1769085534016,-218.24227358,0.00016038,2,"2026-01-22T12:38:54.016",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028548,1769085536113,-156.99260718,0.00016038,2,"2026-01-22T12:38:56.113",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028549,1769085541378,-399.30939117,0.00016038,2,"2026-01-22T12:39:01.378",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028550,1769085542223,550.0,0.00016037,2,"2026-01-22T12:39:02.223",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028551,1769085542840,-333.27214683,0.00016038,2,"2026-01-22T12:39:02.840",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028552,1769085544234,300.0,0.00016037,2,"2026-01-22T12:39:04.234",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028553,1769085546316,-249.69930692,0.00016038,2,"2026-01-22T12:39:06.316",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028559,1769085548391,-267.10960323,0.00016038,2,"2026-01-22T12:39:08.391",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028560,1769085550008,-621.98784351,0.00016038,2,"2026-01-22T12:39:10.008",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028561,1769085551996,-184.38641674,0.00016038,2,"2026-01-22T12:39:11.996",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028562,1769085556858,-171.63552027,0.00016038,2,"2026-01-22T12:39:16.858",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028563,1769085558321,-235.34687346,0.00016038,2,"2026-01-22T12:39:18.321",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028564,1769085561378,-300.0,0.00016038,2,"2026-01-22T12:39:21.378",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028565,1769085564556,-292.06724909,0.00016038,2,"2026-01-22T12:39:24.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028566,1769085566598,-199.59492798,0.00016038,2,"2026-01-22T12:39:26.598",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028567,1769085569267,-205.66373875,0.00016038,2,"2026-01-22T12:39:29.267",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028568,1769085571940,-231.39722472,0.00016038,2,"2026-01-22T12:39:31.940",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028570,1769085580670,-165.08698617,0.00016038,2,"2026-01-22T12:39:40.670",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028571,1769085583270,-189.22538728,0.00016038,2,"2026-01-22T12:39:43.270",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028572,1769085584460,-159.0032352,0.00016038,2,"2026-01-22T12:39:44.460",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028573,1769085585469,1030.61258171,0.00016024,2,"2026-01-22T12:39:45.469",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028574,1769085588503,-292.27244388,0.00016038,2,"2026-01-22T12:39:48.503",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028576,1769085592925,-254.53843363,0.00016038,2,"2026-01-22T12:39:52.925",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028577,1769085596151,-304.96050001,0.00016038,2,"2026-01-22T12:39:56.151",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028579,1769085598765,-173.72034882,0.00016038,2,"2026-01-22T12:39:58.765",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028580,1769085601472,300.0,0.00016037,2,"2026-01-22T12:40:01.472",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028581,1769085601504,878.31909607,0.00016037,2,"2026-01-22T12:40:01.504",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028582,1769085601533,321.68090393,0.00016037,2,"2026-01-22T12:40:01.533",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028583,1769085603489,284.0,0.00016038,2,"2026-01-22T12:40:03.489",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028585,1769085604715,-345.46533407,0.00016038,2,"2026-01-22T12:40:04.715",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028586,1769085605713,-227.68463035,0.00016038,2,"2026-01-22T12:40:05.713",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028587,1769085607178,-202.69968522,0.00016038,2,"2026-01-22T12:40:07.178",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028588,1769085607719,200.0,0.00016038,2,"2026-01-22T12:40:07.719",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028589,1769085608265,1293.52,0.00016028,2,"2026-01-22T12:40:08.265",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028590,1769085608475,1293.52,0.00016028,2,"2026-01-22T12:40:08.475",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028591,1769085609261,-394.24572605,0.00016038,2,"2026-01-22T12:40:09.261",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028592,1769085614122,-356.85502261,0.00016038,2,"2026-01-22T12:40:14.122",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028593,1769085616162,-320.69241555,0.00016038,2,"2026-01-22T12:40:16.162",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028594,1769085623265,-200.0,0.00016038,2,"2026-01-22T12:40:23.265",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028595,1769085624451,-182.57215667,0.00016038,2,"2026-01-22T12:40:24.451",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028596,1769085630949,-490.31836322,0.00016038,2,"2026-01-22T12:40:30.949",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028597,1769085637165,-161.40100726,0.00016038,2,"2026-01-22T12:40:37.165",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028598,1769085638695,-320.62996303,0.00016038,2,"2026-01-22T12:40:38.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028599,1769085641704,-200.0,0.00016038,2,"2026-01-22T12:40:41.704",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028600,1769085646226,366.19416276,0.00015938,2,"2026-01-22T12:40:46.226",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028601,1769085647281,-283.58231807,0.00016038,2,"2026-01-22T12:40:47.281",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028602,1769085649516,-297.36460161,0.00016038,2,"2026-01-22T12:40:49.516",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028603,1769085650899,-212.01129775,0.00016038,2,"2026-01-22T12:40:50.899",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028604,1769085658373,-175.68786292,0.00016038,2,"2026-01-22T12:40:58.373",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028605,1769085661961,300.0,0.00016037,2,"2026-01-22T12:41:01.961",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028606,1769085662156,-221.89649215,0.00016038,2,"2026-01-22T12:41:02.156",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028607,1769085664190,-200.57604426,0.00016038,2,"2026-01-22T12:41:04.190",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028608,1769085670373,-210.64922317,0.00016038,2,"2026-01-22T12:41:10.373",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028609,1769085672015,-187.07118978,0.00016038,2,"2026-01-22T12:41:12.015",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028610,1769085692583,319.18419913,0.00015717,2,"2026-01-22T12:41:32.583",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028611,1769085692605,1124.71280087,0.00015717,2,"2026-01-22T12:41:32.605",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028613,1769085719070,715.17003631,0.000165,3,"2026-01-22T12:41:59.070",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028614,1769085721680,300.0,0.00016037,2,"2026-01-22T12:42:01.680",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028615,1769085721884,550.0,0.00016037,2,"2026-01-22T12:42:01.884",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028616,1769085724524,300.0,0.00016037,2,"2026-01-22T12:42:04.524",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028617,1769085733192,3666.38213244,0.00016038,2,"2026-01-22T12:42:13.192",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028618,1769085733214,10000.01,0.00016038,2,"2026-01-22T12:42:13.214",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028619,1769085733238,10000.01,0.00016038,2,"2026-01-22T12:42:13.238",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028620,1769085733262,1424.34882596,0.00016038,2,"2026-01-22T12:42:13.262",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028624,1769085761827,500.0,0.00016038,2,"2026-01-22T12:42:41.827",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028625,1769085762695,167.27438778,0.00016038,2,"2026-01-22T12:42:42.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028626,1769085762718,7.20276571,0.00016038,2,"2026-01-22T12:42:42.718",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028628,1769085776805,-7093.35214302,0.00016038,2,"2026-01-22T12:42:56.805",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028629,1769085778764,-10000.01,0.00016038,2,"2026-01-22T12:42:58.764",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028630,1769085779140,-10000.01,0.00016038,2,"2026-01-22T12:42:59.140",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028631,1769085779291,-10000.01,0.00016038,2,"2026-01-22T12:42:59.291",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028632,1769085779452,-10000.01,0.00016038,2,"2026-01-22T12:42:59.452",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028633,1769085779573,-10000.01,0.00016038,2,"2026-01-22T12:42:59.573",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028634,1769085779679,-10000.01,0.00016038,2,"2026-01-22T12:42:59.679",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028635,1769085779821,-10000.01,0.00016038,2,"2026-01-22T12:42:59.821",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028636,1769085779966,-10000.01,0.00016038,2,"2026-01-22T12:42:59.966",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028637,1769085780103,-10000.01,0.00016038,2,"2026-01-22T12:43:00.103",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028638,1769085784866,-10000.01,0.00016038,2,"2026-01-22T12:43:04.866",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028639,1769085785724,-264.87733376,0.00016038,2,"2026-01-22T12:43:05.724",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028640,1769085787206,-594.55930104,0.00016038,2,"2026-01-22T12:43:07.206",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028641,1769085789408,-246.29664146,0.00016038,2,"2026-01-22T12:43:09.408",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028642,1769085791265,-10000.01,0.00016038,2,"2026-01-22T12:43:11.265",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028643,1769085791519,-10000.01,0.00016038,2,"2026-01-22T12:43:11.519",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028644,1769085791553,-194.78001737,0.00016038,2,"2026-01-22T12:43:11.553",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028645,1769085791675,-10000.01,0.00016038,2,"2026-01-22T12:43:11.675",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028646,1769085791816,-10000.01,0.00016038,2,"2026-01-22T12:43:11.816",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028647,1769085791963,-10000.01,0.00016038,2,"2026-01-22T12:43:11.963",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028648,1769085792099,-10000.01,0.00016038,2,"2026-01-22T12:43:12.099",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028649,1769085792255,-10000.01,0.00016038,2,"2026-01-22T12:43:12.255",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028650,1769085794228,-10000.01,0.00016038,2,"2026-01-22T12:43:14.228",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028651,1769085794352,-222.5250911,0.00016038,2,"2026-01-22T12:43:14.352",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028653,1769085796391,-269.5220157,0.00016038,2,"2026-01-22T12:43:16.391",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028654,1769085797646,-10000.01,0.00016038,2,"2026-01-22T12:43:17.646",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028655,1769085797872,-10000.01,0.00016038,2,"2026-01-22T12:43:17.872",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028656,1769085798731,-10000.01,0.00016038,2,"2026-01-22T12:43:18.731",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028657,1769085798762,-10000.01,0.00016038,2,"2026-01-22T12:43:18.762",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028658,1769085798836,-10000.01,0.00016038,2,"2026-01-22T12:43:18.836",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028659,1769085799033,-10000.01,0.00016038,2,"2026-01-22T12:43:19.033",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028660,1769085799060,-387.92974064,0.00016038,2,"2026-01-22T12:43:19.060",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028661,1769085799142,-10000.01,0.00016038,2,"2026-01-22T12:43:19.142",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028662,1769085800781,-319.213865,0.00016038,2,"2026-01-22T12:43:20.781",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028663,1769085802196,-220.07851726,0.00016038,2,"2026-01-22T12:43:22.196",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028666,1769085803753,-151.43953332,0.00016038,2,"2026-01-22T12:43:23.753",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028667,1769085803837,-10000.01,0.00016038,2,"2026-01-22T12:43:23.837",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028668,1769085803993,-10000.01,0.00016038,2,"2026-01-22T12:43:23.993",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028669,1769085805747,-158.50428481,0.00016038,2,"2026-01-22T12:43:25.747",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028670,1769085807261,-309.95623734,0.00016038,2,"2026-01-22T12:43:27.261",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028671,1769085809290,-312.50627765,0.00016038,2,"2026-01-22T12:43:29.290",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028672,1769085810999,-220.14059772,0.00016038,2,"2026-01-22T12:43:30.999",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028673,1769085813872,-165.17107784,0.00016038,2,"2026-01-22T12:43:33.872",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028674,1769085815909,-10000.01,0.00016038,2,"2026-01-22T12:43:35.909",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028675,1769085816083,-10000.01,0.00016038,2,"2026-01-22T12:43:36.083",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028676,1769085816241,-10000.01,0.00016038,2,"2026-01-22T12:43:36.241",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028677,1769085816333,-10000.01,0.00016038,2,"2026-01-22T12:43:36.333",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028678,1769085816572,-181.20370123,0.00016038,2,"2026-01-22T12:43:36.572",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028679,1769085816600,-10000.01,0.00016038,2,"2026-01-22T12:43:36.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028680,1769085816636,-10000.01,0.00016038,2,"2026-01-22T12:43:36.636",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028681,1769085816757,-10000.01,0.00016038,2,"2026-01-22T12:43:36.757",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028682,1769085816880,-10000.01,0.00016038,2,"2026-01-22T12:43:36.880",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028683,1769085817043,-10000.01,0.00016038,2,"2026-01-22T12:43:37.043",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028684,1769085818533,-199.97653354,0.00016038,2,"2026-01-22T12:43:38.533",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028685,1769085820054,-187.8127565,0.00016038,2,"2026-01-22T12:43:40.054",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028687,1769085823511,187.43,0.00013099,2,"2026-01-22T12:43:43.511",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028690,1769085829813,9812.58,0.00015938,2,"2026-01-22T12:43:49.813",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028691,1769085829838,10000.01,0.00015938,2,"2026-01-22T12:43:49.838",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028692,1769085829861,2069.75264302,0.00015938,2,"2026-01-22T12:43:49.861",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028696,1769085845007,2788.31712186,0.00015938,2,"2026-01-22T12:44:05.007",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028697,1769085851626,-300.0,0.00016037,2,"2026-01-22T12:44:11.626",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028706,1769085901611,1200.0,0.00016037,2,"2026-01-22T12:45:01.611",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028707,1769085902021,295.0,0.00016037,2,"2026-01-22T12:45:02.021",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028708,1769085903879,457.22,0.00016,2,"2026-01-22T12:45:03.879",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028709,1769085908558,7447.79,0.00015938,2,"2026-01-22T12:45:08.558",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028710,1769085908582,3594.4244,0.00015938,2,"2026-01-22T12:45:08.582",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028714,1769085929998,1294.0,0.00016037,2,"2026-01-22T12:45:29.998",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028721,1769085957473,505.97122619,0.00016037,2,"2026-01-22T12:45:57.473",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028735,1769086022069,289.0,0.00016037,2,"2026-01-22T12:47:02.069",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028736,1769086033717,200.0,0.000159,5,"2026-01-22T12:47:13.717",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028778,1769086084570,-353.65680553,0.00016038,2,"2026-01-22T12:48:04.570",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028793,1769086164808,4116.61437381,0.00015938,2,"2026-01-22T12:49:24.808",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028794,1769086164835,10000.01,0.00015938,2,"2026-01-22T12:49:24.835",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028795,1769086164861,10000.01,0.00015938,2,"2026-01-22T12:49:24.861",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028796,1769086164886,10000.01,0.00015938,2,"2026-01-22T12:49:24.886",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028797,1769086164911,10000.01,0.00015938,2,"2026-01-22T12:49:24.911",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028798,1769086164936,10000.01,0.00015938,2,"2026-01-22T12:49:24.936",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028799,1769086164963,10000.01,0.00015938,2,"2026-01-22T12:49:24.963",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028800,1769086164987,10000.01,0.00015938,2,"2026-01-22T12:49:24.987",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028801,1769086165014,10000.01,0.00015938,2,"2026-01-22T12:49:25.014",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028802,1769086165042,10000.01,0.00015938,2,"2026-01-22T12:49:25.042",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028803,1769086166600,-179.047633,0.00015938,2,"2026-01-22T12:49:26.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028804,1769086169851,-195.0,0.00015938,2,"2026-01-22T12:49:29.851",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028805,1769086171403,-200.0,0.00015938,2,"2026-01-22T12:49:31.403",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028806,1769086173531,-238.13150433,0.00015938,2,"2026-01-22T12:49:33.531",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028807,1769086176580,-194.28595681,0.00015938,2,"2026-01-22T12:49:36.580",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028808,1769086178088,-261.08377461,0.00015938,2,"2026-01-22T12:49:38.088",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028809,1769086179667,-187.27224938,0.00015938,2,"2026-01-22T12:49:39.667",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028810,1769086180507,150.0,0.00015938,2,"2026-01-22T12:49:40.507",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028811,1769086181843,-299.35701369,0.00015938,2,"2026-01-22T12:49:41.843",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028812,1769086183988,-302.0,0.00015938,2,"2026-01-22T12:49:43.988",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028813,1769086186730,-352.43299148,0.00015938,2,"2026-01-22T12:49:46.730",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028814,1769086188268,-160.64368691,0.00015938,2,"2026-01-22T12:49:48.268",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028815,1769086191035,-244.80789902,0.00015938,2,"2026-01-22T12:49:51.035",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028816,1769086192553,-211.18046421,0.00015938,2,"2026-01-22T12:49:52.553",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028817,1769086194011,-173.75642742,0.00015938,2,"2026-01-22T12:49:54.011",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028818,1769086195564,-208.42876866,0.00015938,2,"2026-01-22T12:49:55.564",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028819,1769086197576,-209.40344106,0.00015938,2,"2026-01-22T12:49:57.576",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028820,1769086200364,-198.80451478,0.00015938,2,"2026-01-22T12:50:00.364",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028821,1769086201488,1200.0,0.00015937,2,"2026-01-22T12:50:01.488",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028822,1769086201942,-500.0,0.00015938,2,"2026-01-22T12:50:01.942",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028823,1769086203422,283.0,0.00015938,2,"2026-01-22T12:50:03.422",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028824,1769086204651,-214.19105989,0.00015938,2,"2026-01-22T12:50:04.651",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028825,1769086207277,-168.22269156,0.00015938,2,"2026-01-22T12:50:07.277",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028826,1769086209192,-198.54310845,0.00015938,2,"2026-01-22T12:50:09.192",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028827,1769086212421,-171.16119567,0.00015938,2,"2026-01-22T12:50:12.421",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028828,1769086213982,-255.19206791,0.00015938,2,"2026-01-22T12:50:13.982",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028829,1769086217087,1094.13674262,0.000159,2,"2026-01-22T12:50:17.087",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028830,1769086217170,-431.03112598,0.00015938,2,"2026-01-22T12:50:17.170",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028832,1769086218880,7272.87325738,0.00015888,2,"2026-01-22T12:50:18.880",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028833,1769086218903,10000.01,0.00015888,2,"2026-01-22T12:50:18.903",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028834,1769086218925,2421.22512132,0.00015888,2,"2026-01-22T12:50:18.925",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028835,1769086219234,-244.73424043,0.00015938,2,"2026-01-22T12:50:19.234",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028836,1769086221270,-251.3420909,0.00015938,2,"2026-01-22T12:50:21.270",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028837,1769086223059,-296.1149123,0.00015938,2,"2026-01-22T12:50:23.059",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028838,1769086224521,-196.5894186,0.00015938,2,"2026-01-22T12:50:24.521",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028839,1769086226087,-255.19210098,0.00015938,2,"2026-01-22T12:50:26.087",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028840,1769086227556,-250.25422216,0.00015938,2,"2026-01-22T12:50:27.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028841,1769086229023,-181.96285593,0.00015938,2,"2026-01-22T12:50:29.023",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028842,1769086230561,-406.30481971,0.00015938,2,"2026-01-22T12:50:30.561",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028843,1769086231212,204.1291655,0.00015937,2,"2026-01-22T12:50:31.212",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028844,1769086231470,-304706.38542613,0.00015938,2,"2026-01-22T12:50:31.470",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028845,1769086231481,-12258.87010092,0.00015938,2,"2026-01-22T12:50:31.481",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028846,1769086231527,-1080.50670058,0.00015938,2,"2026-01-22T12:50:31.527",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028847,1769086231538,-656.09435565,0.00015938,2,"2026-01-22T12:50:31.538",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028848,1769086231556,-434.57723662,0.00015938,2,"2026-01-22T12:50:31.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028849,1769086231570,-65946.25914591,0.00015938,2,"2026-01-22T12:50:31.570",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028850,1769086231638,-854.54723895,0.00015938,2,"2026-01-22T12:50:31.638",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028851,1769086231649,-1039.00956503,0.00015938,2,"2026-01-22T12:50:31.649",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028852,1769086231660,-349.17285286,0.00015938,2,"2026-01-22T12:50:31.660",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028853,1769086231695,-259.85,0.00015938,2,"2026-01-22T12:50:31.695",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028854,1769086233185,-244.49883138,0.00015938,2,"2026-01-22T12:50:33.185",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028855,1769086236267,-157.58729411,0.00015938,2,"2026-01-22T12:50:36.267",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028859,1769086237778,-302.0,0.00015938,2,"2026-01-22T12:50:37.778",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028861,1769086237971,-136.7999999,0.00015938,2,"2026-01-22T12:50:37.971",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028862,1769086237986,-2594.00113,0.00015938,2,"2026-01-22T12:50:37.986",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028863,1769086238096,-1496.70000001,0.00015938,2,"2026-01-22T12:50:38.096",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028890,1769086238933,-1159.41324796,0.00015938,2,"2026-01-22T12:50:38.933",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028898,1769086243363,-375.31940892,0.00015938,2,"2026-01-22T12:50:43.363",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028899,1769086243481,-9008.87579892,0.00015938,2,"2026-01-22T12:50:43.481",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028900,1769086244838,-398.92778617,0.00015938,2,"2026-01-22T12:50:44.838",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028902,1769086245587,-1207.04319078,0.00015938,2,"2026-01-22T12:50:45.587",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028903,1769086245598,-274.21911407,0.00015938,2,"2026-01-22T12:50:45.598",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028904,1769086245610,-800.802,0.00015938,2,"2026-01-22T12:50:45.610",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028905,1769086245697,-5002.02263403,0.00015938,2,"2026-01-22T12:50:45.697",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028906,1769086245709,-879.4170014,0.00015938,2,"2026-01-22T12:50:45.709",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028907,1769086245755,-507.68419992,0.00015938,2,"2026-01-22T12:50:45.755",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028908,1769086245921,-485916.23913014,0.00015938,2,"2026-01-22T12:50:45.921",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028909,1769086245930,-230.11088144,0.00015988,2,"2026-01-22T12:50:45.930",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028910,1769086245939,-52280.24906099,0.00016038,2,"2026-01-22T12:50:45.939",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028911,1769086245948,-736.48903839,0.00016038,2,"2026-01-22T12:50:45.948",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028912,1769086245957,-690.22277215,0.00016038,2,"2026-01-22T12:50:45.957",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028913,1769086245967,-65994.6499158,0.00016038,2,"2026-01-22T12:50:45.967",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028914,1769086245976,-171.40729397,0.00016038,2,"2026-01-22T12:50:45.976",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028915,1769086245986,-195.0,0.00016038,2,"2026-01-22T12:50:45.986",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028916,1769086245995,-1000.0,0.00016038,2,"2026-01-22T12:50:45.995",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028917,1769086246004,-500.0,0.00016137,2,"2026-01-22T12:50:46.004",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028918,1769086246013,-500.0,0.00016137,2,"2026-01-22T12:50:46.013",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028919,1769086246023,-200.0,0.00016198,2,"2026-01-22T12:50:46.023",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028920,1769086246032,-500.0,0.00016198,2,"2026-01-22T12:50:46.032",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028921,1769086246041,-513.68541825,0.00016198,2,"2026-01-22T12:50:46.041",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028922,1769086246051,-500.0,0.00016199,2,"2026-01-22T12:50:46.051",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028923,1769086246060,-500.0,0.00016199,2,"2026-01-22T12:50:46.060",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028924,1769086246069,-3637.3,0.00016261,2,"2026-01-22T12:50:46.069",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028925,1769086246079,-153.9,0.00016295,2,"2026-01-22T12:50:46.079",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028926,1769086246088,-200.0,0.0001636,2,"2026-01-22T12:50:46.088",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028927,1769086246097,-992.25,0.00016413,2,"2026-01-22T12:50:46.097",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028928,1769086246106,-2894.25,0.00016413,2,"2026-01-22T12:50:46.106",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028929,1769086246116,-500.0,0.00016414,2,"2026-01-22T12:50:46.116",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028930,1769086246126,-500.0,0.00016438,2,"2026-01-22T12:50:46.126",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028931,1769086246135,-296.89210168,0.00016438,2,"2026-01-22T12:50:46.135",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028932,1769086246150,-500.0,0.00016438,2,"2026-01-22T12:50:46.150",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028933,1769086246170,-500.0,0.00016438,2,"2026-01-22T12:50:46.170",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028934,1769086246180,-5633.39,0.00016461,2,"2026-01-22T12:50:46.180",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028935,1769086246189,-597.43,0.00016473,2,"2026-01-22T12:50:46.189",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028936,1769086246198,-1239.06,0.0001649,2,"2026-01-22T12:50:46.198",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028937,1769086246208,-500.0,0.00016498,2,"2026-01-22T12:50:46.208",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028938,1769086246217,-500.0,0.00016498,2,"2026-01-22T12:50:46.217",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028939,1769086246235,-500.0,0.00016498,2,"2026-01-22T12:50:46.235",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028940,1769086246255,-784.26,0.00016763,2,"2026-01-22T12:50:46.255",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028941,1769086246269,-1000.0,0.00016786,2,"2026-01-22T12:50:46.269",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028942,1769086246280,-151.0,0.00016794,2,"2026-01-22T12:50:46.280",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028943,1769086246291,-166.66,0.00016957,2,"2026-01-22T12:50:46.291",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028944,1769086246302,-152.595365,0.00017,2,"2026-01-22T12:50:46.302",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028945,1769086246312,-597.43,0.00017091,2,"2026-01-22T12:50:46.312",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028946,1769086246323,-921.0,0.00017158,2,"2026-01-22T12:50:46.323",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028947,1769086246335,-1242.0,0.00017192,2,"2026-01-22T12:50:46.335",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028948,1769086246344,-153.9,0.000172,2,"2026-01-22T12:50:46.344",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028949,1769086246353,-1590.0,0.00017227,2,"2026-01-22T12:50:46.353",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028950,1769086246362,-992.25,0.00017233,2,"2026-01-22T12:50:46.362",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028951,1769086246371,-239.24,0.00017241,2,"2026-01-22T12:50:46.371",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028952,1769086246380,-1039.0,0.00017261,2,"2026-01-22T12:50:46.380",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028953,1769086246390,-5474.0,0.000174,5,"2026-01-22T12:50:46.390",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028954,1769086246400,-1813.0,0.00017422,2,"2026-01-22T12:50:46.400",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028955,1769086246409,-980.0,0.00017457,2,"2026-01-22T12:50:46.409",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028956,1769086246418,-1846.0,0.00017491,2,"2026-01-22T12:50:46.418",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028957,1769086246430,-1680.0,0.00017513,2,"2026-01-22T12:50:46.430",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028958,1769086246440,-166.66,0.00017517,2,"2026-01-22T12:50:46.440",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028959,1769086246449,-264.0,0.00017526,2,"2026-01-22T12:50:46.449",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028960,1769086246459,-453.0,0.00017526,2,"2026-01-22T12:50:46.459",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028961,1769086246468,-250.0,0.00017532,2,"2026-01-22T12:50:46.468",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028962,1769086246477,-300.0,0.00017532,2,"2026-01-22T12:50:46.477",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028963,1769086246487,-1473.0,0.00017561,2,"2026-01-22T12:50:46.487",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028964,1769086246495,-200.0,0.00017586,2,"2026-01-22T12:50:46.495",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028965,1769086246505,-866.0,0.00017596,2,"2026-01-22T12:50:46.505",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028966,1769086246516,-160.0,0.0001763,2,"2026-01-22T12:50:46.516",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028967,1769086246525,-356.39989859,0.00017642,2,"2026-01-22T12:50:46.525",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028968,1769086246536,-200.0,0.00017642,2,"2026-01-22T12:50:46.536",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028969,1769086246546,-200.0,0.00017642,2,"2026-01-22T12:50:46.546",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028970,1769086246555,-200.0,0.00017642,2,"2026-01-22T12:50:46.555",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028971,1769086246564,-204.5251641,0.00017642,2,"2026-01-22T12:50:46.564",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028972,1769086246573,-195.0,0.00017642,2,"2026-01-22T12:50:46.573",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028973,1769086246582,-250.0,0.00017642,2,"2026-01-22T12:50:46.582",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028974,1769086246591,-501.67447138,0.00017673,2,"2026-01-22T12:50:46.591",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028975,1769086246600,-500.0,0.00017673,2,"2026-01-22T12:50:46.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028976,1769086246609,-500.0,0.00017673,2,"2026-01-22T12:50:46.609",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028977,1769086246617,-500.0,0.00017673,2,"2026-01-22T12:50:46.617",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028978,1769086246626,-19694.10837864,0.00017678,2,"2026-01-22T12:50:46.626",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028979,1769086246635,-150.0,0.00017699,2,"2026-01-22T12:50:46.635",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028980,1769086246644,-150.0,0.00017699,2,"2026-01-22T12:50:46.644",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028981,1769086246654,-150.0,0.00017699,2,"2026-01-22T12:50:46.654",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028982,1769086246663,-150.0,0.00017699,2,"2026-01-22T12:50:46.663",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028983,1769086246672,-251.24047244,0.00017699,2,"2026-01-22T12:50:46.672",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028984,1769086246681,-150.0,0.00017699,2,"2026-01-22T12:50:46.681",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028985,1769086246691,-150.0,0.00017699,2,"2026-01-22T12:50:46.691",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028986,1769086246700,-500.0,0.00017699,2,"2026-01-22T12:50:46.700",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028987,1769086246709,-500.0,0.00017699,2,"2026-01-22T12:50:46.709",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028988,1769086246718,-150.0,0.00017699,2,"2026-01-22T12:50:46.718",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028989,1769086246726,-500.0,0.00017699,2,"2026-01-22T12:50:46.726",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028990,1769086246734,-500.0,0.00017699,2,"2026-01-22T12:50:46.734",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028991,1769086246742,-150.0,0.00017699,2,"2026-01-22T12:50:46.742",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028992,1769086246750,-500.0,0.00017699,2,"2026-01-22T12:50:46.750",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028993,1769086246758,-150.0,0.00017699,2,"2026-01-22T12:50:46.758",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028994,1769086246767,-1354.97,0.00017699,2,"2026-01-22T12:50:46.767",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028995,1769086246775,-500.0,0.00017699,2,"2026-01-22T12:50:46.775",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028996,1769086246787,-150.0,0.00017699,2,"2026-01-22T12:50:46.787",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028997,1769086246795,-150.0,0.00017699,2,"2026-01-22T12:50:46.795",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028998,1769086246803,-150.0,0.00017699,2,"2026-01-22T12:50:46.803",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403028999,1769086246812,-597.43,0.00017708,2,"2026-01-22T12:50:46.812",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029000,1769086246827,-9999.99,0.00017728,2,"2026-01-22T12:50:46.827",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029001,1769086246838,-2036.91,0.00017728,2,"2026-01-22T12:50:46.838",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029002,1769086246848,-2044.14622154,0.00017728,2,"2026-01-22T12:50:46.848",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029003,1769086292275,255.1921,0.00015938,2,"2026-01-22T12:51:32.275",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029005,1769086322438,9744.8179,0.00015938,2,"2026-01-22T12:52:02.438",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029006,1769086322469,10000.01,0.00015938,2,"2026-01-22T12:52:02.469",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029007,1769086322499,10000.01,0.00015938,2,"2026-01-22T12:52:02.499",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029008,1769086322526,10000.01,0.00015938,2,"2026-01-22T12:52:02.526",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029009,1769086322556,10000.01,0.00015938,2,"2026-01-22T12:52:02.556",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029010,1769086322586,10000.01,0.00015938,2,"2026-01-22T12:52:02.586",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029011,1769086322615,10000.01,0.00015938,2,"2026-01-22T12:52:02.615",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029012,1769086322644,10000.01,0.00015938,2,"2026-01-22T12:52:02.644",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029013,1769086322671,10000.01,0.00015938,2,"2026-01-22T12:52:02.671",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029014,1769086322698,10000.01,0.00015938,2,"2026-01-22T12:52:02.698",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029015,1769086324081,-151.63403555,0.00015938,2,"2026-01-22T12:52:04.081",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029016,1769086327522,-245.16221657,0.00015938,2,"2026-01-22T12:52:07.522",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029017,1769086330064,-229.56785902,0.00015938,2,"2026-01-22T12:52:10.064",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029018,1769086332319,-269.85609689,0.00015938,2,"2026-01-22T12:52:12.319",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029019,1769086334562,-230.99050995,0.00015938,2,"2026-01-22T12:52:14.562",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029020,1769086336588,-290.59655894,0.00015938,2,"2026-01-22T12:52:16.588",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029021,1769086340531,-240.34613313,0.00015938,2,"2026-01-22T12:52:20.531",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029022,1769086342583,-400.22428166,0.00015938,2,"2026-01-22T12:52:22.583",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029023,1769086344239,-222.59996528,0.00015938,2,"2026-01-22T12:52:24.239",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029024,1769086345755,-192.65342535,0.00015938,2,"2026-01-22T12:52:25.755",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029025,1769086345903,402.0,0.00018,30,"2026-01-22T12:52:25.903",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029026,1769086350777,-525.32728429,0.00015938,2,"2026-01-22T12:52:30.777",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029027,1769086353425,-321.02626297,0.00015938,2,"2026-01-22T12:52:33.425",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029028,1769086355232,2509.48540971,0.00015937,2,"2026-01-22T12:52:35.232",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029029,1769086355924,-225.26992441,0.00015938,2,"2026-01-22T12:52:35.924",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029030,1769086357439,-536.84903701,0.00015938,2,"2026-01-22T12:52:37.439",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029031,1769086360720,-160.57017195,0.00015938,2,"2026-01-22T12:52:40.720",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029032,1769086362742,-384.70644859,0.00015938,2,"2026-01-22T12:52:42.742",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029033,1769086364714,-190.65285717,0.00015938,2,"2026-01-22T12:52:44.714",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029034,1769086366887,-284.42714575,0.00015938,2,"2026-01-22T12:52:46.887",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029035,1769086370141,-234.26057769,0.00015938,2,"2026-01-22T12:52:50.141",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029036,1769086371603,-197.14396676,0.00015938,2,"2026-01-22T12:52:51.603",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029037,1769086373123,-365.23957326,0.00015938,2,"2026-01-22T12:52:53.123",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029038,1769086375311,-245.95516537,0.00015938,2,"2026-01-22T12:52:55.311",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029039,1769086376895,-168.59545555,0.00015938,2,"2026-01-22T12:52:56.895",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029041,1769086379038,-259.65386687,0.00015938,2,"2026-01-22T12:52:59.038",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029042,1769086381587,-207.16504362,0.00015938,2,"2026-01-22T12:53:01.587",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029043,1769086382962,233.088946,0.00015858,2,"2026-01-22T12:53:02.962",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029044,1769086383035,-291.6794358,0.00015938,2,"2026-01-22T12:53:03.035",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029045,1769086383845,256.06883016,0.00015938,2,"2026-01-22T12:53:03.845",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029046,1769086383881,348.61185,0.00015938,2,"2026-01-22T12:53:03.881",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029047,1769086384335,198.49399628,0.00015938,2,"2026-01-22T12:53:04.335",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029048,1769086385600,-282.54846081,0.00015938,2,"2026-01-22T12:53:05.600",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029049,1769086388366,-248.44949569,0.00015938,2,"2026-01-22T12:53:08.366",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029050,1769086391014,-264.38189314,0.00015938,2,"2026-01-22T12:53:11.014",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029051,1769086394188,-287.98105866,0.00015938,2,"2026-01-22T12:53:14.188",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029052,1769086396467,-358.97455968,0.00015938,2,"2026-01-22T12:53:16.467",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029053,1769086397985,-226.27513617,0.00015938,2,"2026-01-22T12:53:17.985",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029054,1769086400443,1105.0,0.00015937,2,"2026-01-22T12:53:20.443",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029055,1769086400881,-178.80568517,0.00015938,2,"2026-01-22T12:53:20.881",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029056,1769086405216,-187.80666021,0.00015938,2,"2026-01-22T12:53:25.216",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029058,1769086407971,-211.8076578,0.00015938,2,"2026-01-22T12:53:27.971",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029059,1769086409418,-254.83778343,0.00015938,2,"2026-01-22T12:53:29.418",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029060,1769086412647,-278.91626884,0.00015938,2,"2026-01-22T12:53:32.647",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029061,1769086414130,-400.68174303,0.00015938,2,"2026-01-22T12:53:34.130",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029062,1769086415714,-160.67259209,0.00015938,2,"2026-01-22T12:53:35.714",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029063,1769086418893,-302.36788411,0.00015938,2,"2026-01-22T12:53:38.893",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029064,1769086422073,-301.01445462,0.00015938,2,"2026-01-22T12:53:42.073",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029065,1769086424105,-202.34013256,0.00015938,2,"2026-01-22T12:53:44.105",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029066,1769086426156,-291.56945127,0.00015938,2,"2026-01-22T12:53:46.156",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029067,1769086427689,-200.95907073,0.00015938,2,"2026-01-22T12:53:47.689",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029068,1769086430471,-342.27133718,0.00015938,2,"2026-01-22T12:53:50.471",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029069,1769086434938,-211.005736,0.00015938,2,"2026-01-22T12:53:54.938",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029070,1769086437534,200.0,0.00015719,2,"2026-01-22T12:53:57.534",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029071,1769086437660,-189.26780316,0.00015938,2,"2026-01-22T12:53:57.660",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029072,1769086439758,-225.73370639,0.00015938,2,"2026-01-22T12:53:59.758",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029073,1769086441870,300.0,0.00015937,2,"2026-01-22T12:54:01.870",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029074,1769086442615,-176.1061532,0.00015938,2,"2026-01-22T12:54:02.615",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029075,1769086442805,300.0,0.00015937,2,"2026-01-22T12:54:02.805",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029076,1769086445217,-331.62250962,0.00015938,2,"2026-01-22T12:54:05.217",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029077,1769086447754,-166.70326818,0.00015938,2,"2026-01-22T12:54:07.754",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029078,1769086450048,-260.17783433,0.00015938,2,"2026-01-22T12:54:10.048",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029079,1769086453701,-439.79043976,0.00015938,2,"2026-01-22T12:54:13.701",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029080,1769086455833,-296.44241346,0.00015938,2,"2026-01-22T12:54:15.833",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029081,1769086457531,1167.66845712,0.00015937,5,"2026-01-22T12:54:17.531",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029082,1769086457784,-327.37123182,0.00015938,2,"2026-01-22T12:54:17.784",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029084,1769086462905,-283.06871674,0.00015938,2,"2026-01-22T12:54:22.905",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029085,1769086464994,-171.8454835,0.00015938,2,"2026-01-22T12:54:24.994",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029086,1769086467131,-274.61431748,0.00015938,2,"2026-01-22T12:54:27.131",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029087,1769086469883,-393.09480616,0.00015938,2,"2026-01-22T12:54:29.883",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029088,1769086472577,-232.09640326,0.00015938,2,"2026-01-22T12:54:32.577",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029089,1769086475687,-247.47379021,0.00015938,2,"2026-01-22T12:54:35.687",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029090,1769086478981,-211.05668385,0.00015938,2,"2026-01-22T12:54:38.981",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029091,1769086481751,-213.26579067,0.00015938,2,"2026-01-22T12:54:41.751",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029092,1769086484433,-413.39555778,0.00015938,2,"2026-01-22T12:54:44.433",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029093,1769086485959,-330.95698179,0.00015938,2,"2026-01-22T12:54:45.959",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029094,1769086488009,-153.76731991,0.00015938,2,"2026-01-22T12:54:48.009",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029095,1769086489554,-512.63161125,0.00015938,2,"2026-01-22T12:54:49.554",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029096,1769086492142,-637.40889281,0.00015938,2,"2026-01-22T12:54:52.142",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029097,1769086493113,-300.0,0.00015938,2,"2026-01-22T12:54:53.113",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029107,1769086501266,260.29062073,0.00015937,2,"2026-01-22T12:55:01.266",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029108,1769086501290,39.70937927,0.00015937,2,"2026-01-22T12:55:01.290",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029109,1769086501320,300.0,0.00015937,2,"2026-01-22T12:55:01.320",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029110,1769086501351,300.0,0.00015937,2,"2026-01-22T12:55:01.351",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029111,1769086501431,1200.0,0.00015937,2,"2026-01-22T12:55:01.431",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029114,1769086561786,300.0,0.00015937,2,"2026-01-22T12:56:01.786",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029115,1769086599135,194.0745,0.00015838,2,"2026-01-22T12:56:39.135",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029116,1769086600161,9505.9355,0.00015838,2,"2026-01-22T12:56:40.161",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029117,1769086600189,6249.35120293,0.00015838,2,"2026-01-22T12:56:40.189",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029118,1769086621816,300.0,0.00015937,2,"2026-01-22T12:57:01.816",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029120,1769086623109,300.0,0.00015937,2,"2026-01-22T12:57:03.109",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029131,1769086696224,352.7249051,0.00015838,2,"2026-01-22T12:58:16.224",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029138,1769086801844,368.34837031,0.00015937,2,"2026-01-22T13:00:01.844",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029139,1769086801866,200.0,0.00015937,2,"2026-01-22T13:00:01.866",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029140,1769086801893,631.65162969,0.00015937,2,"2026-01-22T13:00:01.893",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029141,1769086802047,300.0,0.00015937,2,"2026-01-22T13:00:02.047",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029142,1769086802092,300.0,0.00015937,2,"2026-01-22T13:00:02.092",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029143,1769086802383,300.0,0.00015937,2,"2026-01-22T13:00:02.383",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029144,1769086806239,1619.00716738,0.00015838,2,"2026-01-22T13:00:06.239",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029145,1769086806262,880.99283262,0.00015838,2,"2026-01-22T13:00:06.262",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029147,1769086840035,305.13720804,0.00015937,2,"2026-01-22T13:00:40.035",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029148,1769086840081,500.0,0.00015937,2,"2026-01-22T13:00:40.081",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029149,1769086840129,395.62386213,0.00015937,2,"2026-01-22T13:00:40.129",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029150,1769086840202,500.0,0.00015937,2,"2026-01-22T13:00:40.202",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029151,1769086840292,500.0,0.00015937,2,"2026-01-22T13:00:40.292",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029152,1769086840365,345.58444579,0.00015937,2,"2026-01-22T13:00:40.365",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029153,1769086861307,151.0,0.00015938,2,"2026-01-22T13:01:01.307",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029154,1769086861336,151.0,0.00015938,2,"2026-01-22T13:01:01.336",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029155,1769086861642,300.0,0.00015937,2,"2026-01-22T13:01:01.642",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029157,1769086865495,2258.53686873,0.00015838,2,"2026-01-22T13:01:05.495",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029158,1769086892568,1691.314,0.00015619,2,"2026-01-22T13:01:32.568",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029160,1769086902290,196.48106986,0.00015938,2,"2026-01-22T13:01:42.290",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029161,1769086902318,539.50404644,0.00015938,2,"2026-01-22T13:01:42.318",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029164,1769086949426,1481.31673625,0.00015838,2,"2026-01-22T13:02:29.426",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029165,1769086949450,5847.55496375,0.00015838,2,"2026-01-22T13:02:29.450",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029166,1769086956930,166.66,0.00015702,2,"2026-01-22T13:02:36.930",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029168,1769086981655,165.94860901,0.00015937,2,"2026-01-22T13:03:01.655",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029169,1769086981680,2.05139099,0.00015937,2,"2026-01-22T13:03:01.680",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029170,1769086982448,200.0,0.00015937,2,"2026-01-22T13:03:02.448",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029171,1769086982534,3783.74364526,0.0001369,2,"2026-01-22T13:03:02.534",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029172,1769086982558,3851.08635474,0.0001369,2,"2026-01-22T13:03:02.558",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029173,1769086986389,6148.92364526,0.00015838,2,"2026-01-22T13:03:06.389",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029174,1769086986414,8452.04295366,0.00015838,2,"2026-01-22T13:03:06.414",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029176,1769087004215,1547.96704634,0.00015838,2,"2026-01-22T13:03:24.215",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029177,1769087004239,464.72975366,0.00015838,2,"2026-01-22T13:03:24.239",0.00043435,79.04,0.9295808841833368,5301165181.645357]
[403029194,1769087101439,1200.0,0.00015937,2,"2026-01-22T13:05:01.439",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029212,1769087161584,151.0,0.00015938,2,"2026-01-22T13:06:01.584",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029213,1769087162141,253.08537508,0.00015938,2,"2026-01-22T13:06:02.141",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029226,1769087220543,300.0,0.000159,5,"2026-01-22T13:07:00.543",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029245,1769087312075,500.0,0.00015937,2,"2026-01-22T13:08:32.075",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029254,1769087352085,200.0,0.00014914,2,"2026-01-22T13:09:12.085",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029255,1769087357205,219.08011171,0.00015838,2,"2026-01-22T13:09:17.205",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029256,1769087357233,7382.19487126,0.00015838,2,"2026-01-22T13:09:17.233",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029257,1769087357259,10000.01,0.00015838,2,"2026-01-22T13:09:17.259",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029258,1769087357285,10000.01,0.00015838,2,"2026-01-22T13:09:17.285",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029259,1769087357309,10000.01,0.00015838,2,"2026-01-22T13:09:17.309",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029260,1769087357335,10000.01,0.00015838,2,"2026-01-22T13:09:17.335",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029261,1769087357361,10000.01,0.00015838,2,"2026-01-22T13:09:17.361",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029262,1769087357386,10000.01,0.00015838,2,"2026-01-22T13:09:17.386",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029263,1769087357411,10000.01,0.00015838,2,"2026-01-22T13:09:17.411",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029264,1769087357436,10000.01,0.00015838,2,"2026-01-22T13:09:17.436",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029265,1769087357464,552.73489914,0.00015838,2,"2026-01-22T13:09:17.464",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029266,1769087357492,270.37340776,0.00015838,2,"2026-01-22T13:09:17.492",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029267,1769087357519,732.29583903,0.00015838,2,"2026-01-22T13:09:17.519",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029268,1769087357546,254.67620268,0.00015838,2,"2026-01-22T13:09:17.546",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029269,1769087357572,555.41693421,0.00015838,2,"2026-01-22T13:09:17.572",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029270,1769087357599,1855.87340253,0.00015838,2,"2026-01-22T13:09:17.599",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029271,1769087357627,408.1630651,0.00015838,2,"2026-01-22T13:09:17.627",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029272,1769087357653,1093.41448108,0.00015838,2,"2026-01-22T13:09:17.653",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029273,1769087359003,-276.73764997,0.00015838,2,"2026-01-22T13:09:19.003",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029274,1769087362709,-192.35570445,0.00015838,2,"2026-01-22T13:09:22.709",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029275,1769087364542,-177.57814651,0.00015838,2,"2026-01-22T13:09:24.542",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029276,1769087366702,-289.0,0.00015838,2,"2026-01-22T13:09:26.702",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029277,1769087368200,-981.6941995,0.00015838,2,"2026-01-22T13:09:28.200",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029278,1769087369761,-154.53466593,0.00015838,2,"2026-01-22T13:09:29.761",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029279,1769087371352,-215.70872266,0.00015838,2,"2026-01-22T13:09:31.352",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029281,1769087372673,10000.01,0.00015838,2,"2026-01-22T13:09:32.673",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029282,1769087372697,3140.8599391,0.00015838,2,"2026-01-22T13:09:32.697",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029283,1769087373368,-162.71146068,0.00015838,2,"2026-01-22T13:09:33.368",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029284,1769087375753,2032.68318183,0.00015838,2,"2026-01-22T13:09:35.753",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029285,1769087376031,-328.01806371,0.00015838,2,"2026-01-22T13:09:36.031",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029286,1769087378880,-217.45216286,0.00015838,2,"2026-01-22T13:09:38.880",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029287,1769087380675,-392.28031827,0.00015838,2,"2026-01-22T13:09:40.675",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029288,1769087382874,-254.51503636,0.00015838,2,"2026-01-22T13:09:42.874",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029289,1769087384416,-270.15501241,0.00015838,2,"2026-01-22T13:09:44.416",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029290,1769087386518,-175.38621614,0.00015838,2,"2026-01-22T13:09:46.518",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029291,1769087388001,-172.02897925,0.00015838,2,"2026-01-22T13:09:48.001",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029292,1769087390132,-165.77846592,0.00015838,2,"2026-01-22T13:09:50.132",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029293,1769087392336,-191.0812197,0.00015838,2,"2026-01-22T13:09:52.336",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029294,1769087393837,-250.0,0.00015838,2,"2026-01-22T13:09:53.837",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029297,1769087401570,1200.0,0.00015837,2,"2026-01-22T13:10:01.570",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029299,1769087431646,-977.37552332,0.00015838,2,"2026-01-22T13:10:31.646",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029300,1769087431703,-4562.01934014,0.00015838,2,"2026-01-22T13:10:31.703",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029301,1769087431714,-769.85588917,0.00015838,2,"2026-01-22T13:10:31.714",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029302,1769087431725,-8161.98286771,0.00015838,2,"2026-01-22T13:10:31.725",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029303,1769087431736,-666.0,0.00015838,2,"2026-01-22T13:10:31.736",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029304,1769087431746,-2756.14411083,0.00015838,2,"2026-01-22T13:10:31.746",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029305,1769087431761,-1851.0,0.00015838,2,"2026-01-22T13:10:31.761",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029306,1769087431816,-20382.77491605,0.00015838,2,"2026-01-22T13:10:31.816",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029307,1769087431826,-28106.87261588,0.00015838,2,"2026-01-22T13:10:31.826",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029308,1769087431875,-131920.94371361,0.00015838,2,"2026-01-22T13:10:31.875",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029309,1769087431886,-1091.33504491,0.00015838,2,"2026-01-22T13:10:31.886",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029310,1769087431897,-23856.24998617,0.00015838,2,"2026-01-22T13:10:31.897",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029311,1769087431908,-34029.1363048,0.00015838,2,"2026-01-22T13:10:31.908",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029312,1769087431923,-848.92848629,0.00015838,2,"2026-01-22T13:10:31.923",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029313,1769087437876,-392.85782781,0.00015838,2,"2026-01-22T13:10:37.876",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029314,1769087437888,-1817.01184,0.00015838,2,"2026-01-22T13:10:37.888",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029315,1769087437928,-4317.53069797,0.00015838,2,"2026-01-22T13:10:37.928",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029316,1769087437939,-319.41500226,0.00015838,2,"2026-01-22T13:10:37.939",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029317,1769087437950,-628.73244732,0.00015838,2,"2026-01-22T13:10:37.950",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029318,1769087437961,-8568.3,0.00015838,2,"2026-01-22T13:10:37.961",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029319,1769087438036,-26706.59313829,0.00015838,2,"2026-01-22T13:10:38.036",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029323,1769087440005,-722.00842068,0.00015838,2,"2026-01-22T13:10:40.005",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029324,1769087440016,-2786.1885218,0.00015838,2,"2026-01-22T13:10:40.016",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029325,1769087440030,-3835.67758016,0.00015838,2,"2026-01-22T13:10:40.030",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029326,1769087440042,-459.94361421,0.00015838,2,"2026-01-22T13:10:40.042",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029327,1769087440053,-4152.62728196,0.00015838,2,"2026-01-22T13:10:40.053",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029328,1769087440064,-659.53743416,0.00015838,2,"2026-01-22T13:10:40.064",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029345,1769087440976,-1.7e-07,0.00015838,2,"2026-01-22T13:10:40.976",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029346,1769087441574,-1503.77332105,0.00015838,2,"2026-01-22T13:10:41.574",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029347,1769087441585,-623.85962557,0.00015838,2,"2026-01-22T13:10:41.585",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029348,1769087441600,-551.75042112,0.00015838,2,"2026-01-22T13:10:41.600",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029349,1769087441615,-2584.14950502,0.00015838,2,"2026-01-22T13:10:41.615",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029359,1769087442856,-259.084,0.00015838,2,"2026-01-22T13:10:42.856",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029360,1769087443014,-923.05423103,0.00015838,2,"2026-01-22T13:10:43.014",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029361,1769087443027,-7014.57887246,0.00015838,2,"2026-01-22T13:10:43.027",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029362,1769087443070,-1243.86456691,0.00015838,2,"2026-01-22T13:10:43.070",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029363,1769087443081,-2192.46102789,0.00015838,2,"2026-01-22T13:10:43.081",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029364,1769087443179,-773.11986588,0.00015838,2,"2026-01-22T13:10:43.179",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029365,1769087443194,-200921.84362491,0.00015838,2,"2026-01-22T13:10:43.194",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029373,1769087445785,-278.84324843,0.00015838,2,"2026-01-22T13:10:45.785",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029374,1769087445803,-2375.92194646,0.00015838,2,"2026-01-22T13:10:45.803",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029375,1769087445823,-2444.21357412,0.00015838,2,"2026-01-22T13:10:45.823",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029381,1769087446947,-250.0,0.00015838,2,"2026-01-22T13:10:46.947",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029387,1769087461600,300.0,0.00015837,2,"2026-01-22T13:11:01.600",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029388,1769087541122,500.0,0.00015837,2,"2026-01-22T13:12:21.122",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029389,1769087541353,500.0,0.00015837,2,"2026-01-22T13:12:21.353",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029390,1769087541585,500.0,0.00015837,2,"2026-01-22T13:12:21.585",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029391,1769087636269,213.59604563,0.00015837,2,"2026-01-22T13:13:56.269",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029392,1769087640305,500.0,0.00015837,2,"2026-01-22T13:14:00.305",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029393,1769087643159,276.93670349,0.00015837,2,"2026-01-22T13:14:03.159",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029394,1769087643495,500.0,0.00015837,2,"2026-01-22T13:14:03.495",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029395,1769087643704,512.08090869,0.00015837,2,"2026-01-22T13:14:03.704",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029396,1769087681217,1000.0,0.00015738,2,"2026-01-22T13:14:41.217",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029397,1769087701799,1200.0,0.00015837,2,"2026-01-22T13:15:01.799",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029398,1769087720161,430.73280918,0.00015744,2,"2026-01-22T13:15:20.161",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029399,1769087758969,2366.66353301,0.00015838,2,"2026-01-22T13:15:58.969",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029400,1769087758992,10000.01,0.00015838,2,"2026-01-22T13:15:58.992",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029401,1769087759014,736.89444981,0.00015838,2,"2026-01-22T13:15:59.014",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029402,1769087809452,1000.0,0.00015738,2,"2026-01-22T13:16:49.452",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029404,1769087887847,2681.282894,0.00015741,2,"2026-01-22T13:18:07.847",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029405,1769087915517,420.26143648,0.00015837,2,"2026-01-22T13:18:35.517",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029407,1769088001525,1200.0,0.00015837,2,"2026-01-22T13:20:01.525",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029409,1769088003543,282.0,0.00015838,2,"2026-01-22T13:20:03.543",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029411,1769088038827,500.0,0.00015837,2,"2026-01-22T13:20:38.827",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029412,1769088039082,484.81798632,0.00015837,2,"2026-01-22T13:20:39.082",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029413,1769088098425,979.88,0.00015781,2,"2026-01-22T13:21:38.425",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029414,1769088098583,979.88,0.00015822,2,"2026-01-22T13:21:38.583",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029415,1769088109234,734.99323339,0.0001563,2,"2026-01-22T13:21:49.234",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029416,1769088109257,265.00676661,0.0001563,2,"2026-01-22T13:21:49.257",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029417,1769088119498,500.0,0.00015837,2,"2026-01-22T13:21:59.498",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029418,1769088119750,500.0,0.00015837,2,"2026-01-22T13:21:59.750",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029419,1769088119975,500.0,0.00015837,2,"2026-01-22T13:21:59.975",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029420,1769088134642,205.39256469,0.00015838,2,"2026-01-22T13:22:14.642",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029421,1769088134925,546.67038325,0.00015837,2,"2026-01-22T13:22:14.925",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029422,1769088145216,7482.94028545,0.00015838,2,"2026-01-22T13:22:25.216",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029423,1769088145241,5367.48117413,0.00015838,2,"2026-01-22T13:22:25.241",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029424,1769088166083,629.9009953,0.00015838,2,"2026-01-22T13:22:46.083",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029425,1769088172032,500.0,0.00015837,2,"2026-01-22T13:22:52.032",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029426,1769088173223,3502.62783057,0.00015602,2,"2026-01-22T13:22:53.223",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029427,1769088173247,822.08216943,0.00015602,2,"2026-01-22T13:22:53.247",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029428,1769088193784,200.0,0.00015638,2,"2026-01-22T13:23:13.784",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029429,1769088198532,1353.83351811,0.00015838,2,"2026-01-22T13:23:18.532",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029431,1769088239280,484.11023455,0.000226,120,"2026-01-22T13:23:59.280",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029432,1769088242026,1385.09,0.00015795,2,"2026-01-22T13:24:02.026",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029433,1769088242071,300.0,0.00015837,2,"2026-01-22T13:24:02.071",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029434,1769088266313,200.0,0.00015048,2,"2026-01-22T13:24:26.313",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029435,1769088269378,1056.8328,0.00015738,2,"2026-01-22T13:24:29.378",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029437,1769088301541,1200.0,0.00015837,2,"2026-01-22T13:25:01.541",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029440,1769088330814,529.0755,0.00015738,2,"2026-01-22T13:25:30.814",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029442,1769088376333,9470.9345,0.00015738,2,"2026-01-22T13:26:16.333",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029443,1769088376363,10000.01,0.00015738,2,"2026-01-22T13:26:16.363",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029444,1769088376395,10000.01,0.00015738,2,"2026-01-22T13:26:16.395",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029445,1769088376425,10000.01,0.00015738,2,"2026-01-22T13:26:16.425",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029446,1769088376456,10000.01,0.00015738,2,"2026-01-22T13:26:16.456",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029447,1769088376487,10000.01,0.00015738,2,"2026-01-22T13:26:16.487",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029448,1769088376518,10000.01,0.00015738,2,"2026-01-22T13:26:16.518",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029449,1769088376548,10000.01,0.00015738,2,"2026-01-22T13:26:16.548",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029450,1769088376579,10000.01,0.00015738,2,"2026-01-22T13:26:16.579",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029451,1769088377785,-358.95170638,0.00015738,2,"2026-01-22T13:26:17.785",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029452,1769088395320,193.85569244,0.00015737,2,"2026-01-22T13:26:35.320",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029453,1769088395370,500.0,0.00015737,2,"2026-01-22T13:26:35.370",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029454,1769088395499,558.45663608,0.00015737,2,"2026-01-22T13:26:35.499",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029455,1769088397659,208.52640742,0.00015738,2,"2026-01-22T13:26:37.659",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029456,1769088400272,4571.21580258,0.00015738,2,"2026-01-22T13:26:40.272",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029458,1769088419107,262.55520896,0.000153,2,"2026-01-22T13:26:59.107",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029459,1769088434831,300.0,0.000158,5,"2026-01-22T13:27:14.831",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029460,1769088437082,700.0,0.000159,5,"2026-01-22T13:27:17.082",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029461,1769088463765,2378.23858466,0.00013,15,"2026-01-22T13:27:43.765",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029463,1769088495515,3705.40025252,0.00015,2,"2026-01-22T13:28:15.515",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029464,1769088495539,3647.85263671,0.00015,2,"2026-01-22T13:28:15.539",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029467,1769088512821,6352.15736329,0.00015,2,"2026-01-22T13:28:32.821",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029468,1769088512845,9745.5709852,0.00015,2,"2026-01-22T13:28:32.845",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029469,1769088534397,254.4390148,0.00015737,2,"2026-01-22T13:28:54.397",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029470,1769088534422,10000.01,0.00015737,2,"2026-01-22T13:28:54.422",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029471,1769088534447,2262.41954625,0.00015737,2,"2026-01-22T13:28:54.447",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029472,1769088537909,208.52640741,0.00015737,2,"2026-01-22T13:28:57.909",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029476,1769088566463,1665.00193107,0.00015714,2,"2026-01-22T13:29:26.463",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029477,1769088601769,1200.0,0.00015737,2,"2026-01-22T13:30:01.769",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029478,1769088603450,281.0,0.00015738,2,"2026-01-22T13:30:03.450",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029482,1769088631844,-3159.33507127,0.00015738,2,"2026-01-22T13:30:31.844",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029484,1769088631855,-88772.32561503,0.00015738,2,"2026-01-22T13:30:31.855",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029486,1769088631866,-39501.10770857,0.00015738,2,"2026-01-22T13:30:31.866",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029488,1769088631877,-33688.30915785,0.00015738,2,"2026-01-22T13:30:31.877",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029489,1769088631888,-51540.14309059,0.00015738,2,"2026-01-22T13:30:31.888",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029490,1769088631923,-693508.81315031,0.00015738,2,"2026-01-22T13:30:31.923",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029491,1769088631933,-1145.25671576,0.00015837,2,"2026-01-22T13:30:31.933",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029492,1769088631942,-501.14381708,0.00015837,2,"2026-01-22T13:30:31.942",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029493,1769088631952,-500.0,0.00015837,2,"2026-01-22T13:30:31.952",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029494,1769088631962,-500.0,0.00015837,2,"2026-01-22T13:30:31.962",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029495,1769088631971,-157.99542452,0.00015838,2,"2026-01-22T13:30:31.971",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029496,1769088631981,-300.0,0.00015838,2,"2026-01-22T13:30:31.981",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029497,1769088631994,-300.0,0.00015838,2,"2026-01-22T13:30:31.994",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029498,1769088632003,-600.0,0.00015838,2,"2026-01-22T13:30:32.003",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029499,1769088632013,-250.0,0.00015838,2,"2026-01-22T13:30:32.013",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029500,1769088632022,-195.0,0.00015838,2,"2026-01-22T13:30:32.022",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029501,1769088632031,-300.0,0.00015838,2,"2026-01-22T13:30:32.031",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029502,1769088632041,-521.44116544,0.00015838,2,"2026-01-22T13:30:32.041",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029503,1769088632049,-12512.64,0.00015838,2,"2026-01-22T13:30:32.049",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029504,1769088632060,-979.88,0.00015864,2,"2026-01-22T13:30:32.060",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029505,1769088632069,-2816.69,0.0001587,2,"2026-01-22T13:30:32.069",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029506,1769088632077,-41092.6,0.0001587,2,"2026-01-22T13:30:32.077",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029507,1769088632086,-9999.99,0.0001587,2,"2026-01-22T13:30:32.086",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029508,1769088632092,-979.88,0.00015905,2,"2026-01-22T13:30:32.092",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029509,1769088632099,-500.0,0.00015937,2,"2026-01-22T13:30:32.099",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029510,1769088632107,-500.0,0.00015937,2,"2026-01-22T13:30:32.107",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029511,1769088632114,-500.0,0.00015937,2,"2026-01-22T13:30:32.114",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029512,1769088632121,-254.51503636,0.00015937,2,"2026-01-22T13:30:32.121",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029513,1769088632128,-222.99,0.00015937,2,"2026-01-22T13:30:32.128",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029514,1769088632137,-151.0,0.00015938,2,"2026-01-22T13:30:32.137",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029516,1769088632147,-200.0,0.00015938,2,"2026-01-22T13:30:32.147",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029518,1769088632156,-1277.78708036,0.00015938,2,"2026-01-22T13:30:32.156",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029519,1769088632166,-979.88,0.00015947,2,"2026-01-22T13:30:32.166",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029521,1769088632176,-979.88,0.00015988,2,"2026-01-22T13:30:32.176",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029540,1769088632415,-76490.47234941,0.0001599,2,"2026-01-22T13:30:32.415",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029541,1769088632430,-324.24,0.00016025,2,"2026-01-22T13:30:32.430",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029542,1769088632439,-979.88,0.0001603,2,"2026-01-22T13:30:32.439",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029543,1769088632448,-166.66,0.00016033,2,"2026-01-22T13:30:32.448",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029544,1769088632457,-19975.12626431,0.00016067,2,"2026-01-22T13:30:32.457",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029545,1769088632466,-979.88,0.00016071,2,"2026-01-22T13:30:32.466",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029546,1769088632475,-200.0,0.00016097,2,"2026-01-22T13:30:32.475",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029547,1769088632484,-979.88,0.00016113,2,"2026-01-22T13:30:32.484",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029548,1769088632494,-1873.24,0.0001612,2,"2026-01-22T13:30:32.494",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029549,1769088632503,-699.0,0.00016141,2,"2026-01-22T13:30:32.503",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029550,1769088632512,-763.0,0.00016141,2,"2026-01-22T13:30:32.512",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029551,1769088632522,-357.43,0.00016143,2,"2026-01-22T13:30:32.522",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029552,1769088632532,-979.88,0.00016154,2,"2026-01-22T13:30:32.532",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029553,1769088632542,-504.0,0.00016164,2,"2026-01-22T13:30:32.542",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029554,1769088632551,-979.88,0.00016196,2,"2026-01-22T13:30:32.551",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029555,1769088632560,-5000.00083144,0.000162,5,"2026-01-22T13:30:32.560",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029556,1769088632570,-979.88,0.00016238,2,"2026-01-22T13:30:32.570",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029557,1769088632579,-200.0,0.00016258,2,"2026-01-22T13:30:32.579",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029558,1769088632590,-979.88,0.00016279,2,"2026-01-22T13:30:32.590",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029559,1769088632599,-183.86,0.0001628,2,"2026-01-22T13:30:32.599",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029560,1769088632609,-1571.95,0.00016302,2,"2026-01-22T13:30:32.609",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029561,1769088632618,-500.0,0.00016302,2,"2026-01-22T13:30:32.618",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029562,1769088632628,-979.88,0.00016321,2,"2026-01-22T13:30:32.628",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029563,1769088632638,-978.0,0.00016331,2,"2026-01-22T13:30:32.638",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029564,1769088632647,-979.88,0.00016362,2,"2026-01-22T13:30:32.647",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029565,1769088632656,-166.66,0.00016364,2,"2026-01-22T13:30:32.656",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029566,1769088632666,-150.0,0.00016373,2,"2026-01-22T13:30:32.666",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029567,1769088632675,-979.88,0.00016404,2,"2026-01-22T13:30:32.675",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029568,1769088632685,-200.0,0.00016421,2,"2026-01-22T13:30:32.685",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029569,1769088632704,-199.65467797,0.00016438,2,"2026-01-22T13:30:32.704",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029570,1769088632715,-300.0,0.00016438,4,"2026-01-22T13:30:32.715",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029571,1769088632725,-165.32,0.0001644,2,"2026-01-22T13:30:32.725",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029572,1769088632741,-979.88,0.00016445,2,"2026-01-22T13:30:32.741",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029573,1769088632751,-200.0,0.00016458,2,"2026-01-22T13:30:32.751",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029574,1769088632760,-41393.41,0.00016465,2,"2026-01-22T13:30:32.760",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029575,1769088632771,-979.88,0.00016487,2,"2026-01-22T13:30:32.771",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029576,1769088632780,-979.88,0.00016528,2,"2026-01-22T13:30:32.780",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029577,1769088632790,-3560.93,0.00016544,2,"2026-01-22T13:30:32.790",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029578,1769088632800,-151.0,0.00016563,2,"2026-01-22T13:30:32.800",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029579,1769088632810,-979.88,0.0001657,2,"2026-01-22T13:30:32.810",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029580,1769088632820,-503.99230319,0.00016576,2,"2026-01-22T13:30:32.820",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029581,1769088632830,-200.0,0.00016585,2,"2026-01-22T13:30:32.830",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029582,1769088632843,-16649.18,0.0001659,2,"2026-01-22T13:30:32.843",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029583,1769088632853,-500.0,0.00016599,2,"2026-01-22T13:30:32.853",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029584,1769088632862,-800.0,0.000166,2,"2026-01-22T13:30:32.862",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029585,1769088632872,-500.0,0.00016672,2,"2026-01-22T13:30:32.872",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029586,1769088632882,-228.92552528,0.00016691,2,"2026-01-22T13:30:32.882",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029587,1769088632892,-228.92552528,0.00016691,2,"2026-01-22T13:30:32.892",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029588,1769088632902,-228.92552528,0.00016691,2,"2026-01-22T13:30:32.902",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029589,1769088632912,-182.74185287,0.00016691,2,"2026-01-22T13:30:32.912",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029590,1769088632921,-166.66,0.00016694,2,"2026-01-22T13:30:32.921",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029591,1769088632931,-300.0,0.00016712,4,"2026-01-22T13:30:32.931",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029592,1769088632941,-164.8,0.00016712,2,"2026-01-22T13:30:32.941",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029593,1769088632951,-4393.96643899,0.00016714,2,"2026-01-22T13:30:32.951",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029594,1769088632961,-7751.47763185,0.00016714,2,"2026-01-22T13:30:32.961",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029595,1769088632971,-253.32,0.00016775,2,"2026-01-22T13:30:32.971",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029596,1769088632981,-191.39,0.00016829,2,"2026-01-22T13:30:32.981",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029597,1769088632991,-300.0,0.00016849,4,"2026-01-22T13:30:32.991",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029598,1769088633002,-12516.86856104,0.00016924,2,"2026-01-22T13:30:33.002",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029599,1769088633011,-4571.21580249,0.00016924,2,"2026-01-22T13:30:33.011",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029600,1769088633021,-300.0,0.00016932,4,"2026-01-22T13:30:33.021",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029601,1769088633031,-300.0,0.00016986,4,"2026-01-22T13:30:33.031",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029602,1769088633041,-250.0,0.00017,2,"2026-01-22T13:30:33.041",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029603,1769088633050,-166.66,0.00017025,2,"2026-01-22T13:30:33.050",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029604,1769088633060,-300.0,0.00017123,4,"2026-01-22T13:30:33.060",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029605,1769088633069,-1680.0,0.00017297,2,"2026-01-22T13:30:33.069",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029606,1769088633079,-194.0,0.00017303,2,"2026-01-22T13:30:33.079",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029607,1769088633090,-299.97577706,0.00017312,2,"2026-01-22T13:30:33.090",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029608,1769088633100,-257.44969379,0.00017312,2,"2026-01-22T13:30:33.100",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029609,1769088633109,-652.63568286,0.00017312,2,"2026-01-22T13:30:33.109",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029610,1769088633119,-166.66,0.00017355,2,"2026-01-22T13:30:33.119",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029611,1769088633128,-600.0,0.00017422,2,"2026-01-22T13:30:33.128",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029612,1769088633138,-250.0,0.00017422,2,"2026-01-22T13:30:33.138",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029613,1769088633152,-195.0,0.00017422,2,"2026-01-22T13:30:33.152",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029614,1769088633162,-300.0,0.00017422,2,"2026-01-22T13:30:33.162",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029615,1769088633172,-300.0,0.00017422,2,"2026-01-22T13:30:33.172",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029616,1769088633182,-194.0,0.00017424,2,"2026-01-22T13:30:33.182",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029617,1769088633192,-500.0,0.00017538,2,"2026-01-22T13:30:33.192",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029618,1769088633201,-1000.0,0.00017584,2,"2026-01-22T13:30:33.201",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029619,1769088633211,-500.0,0.00017673,2,"2026-01-22T13:30:33.211",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029620,1769088633221,-502.17327714,0.00017673,2,"2026-01-22T13:30:33.221",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029621,1769088633231,-500.67754118,0.00017673,2,"2026-01-22T13:30:33.231",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029622,1769088633240,-500.0,0.00017673,2,"2026-01-22T13:30:33.240",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029623,1769088633250,-264.81,0.00017676,2,"2026-01-22T13:30:33.250",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029624,1769088633260,-194.0,0.00017682,2,"2026-01-22T13:30:33.260",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029625,1769088633270,-1012.56209321,0.00017696,2,"2026-01-22T13:30:33.270",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029626,1769088633280,-1272.73,0.00017699,2,"2026-01-22T13:30:33.280",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029627,1769088633290,-150.0,0.00017699,2,"2026-01-22T13:30:33.290",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029628,1769088633300,-150.0,0.00017699,2,"2026-01-22T13:30:33.300",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029629,1769088633310,-150.0,0.00017699,2,"2026-01-22T13:30:33.310",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029630,1769088633320,-201.01276846,0.00017699,2,"2026-01-22T13:30:33.320",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029631,1769088633329,-500.0,0.00017699,2,"2026-01-22T13:30:33.329",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029632,1769088633341,-150.0,0.00017699,2,"2026-01-22T13:30:33.341",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029633,1769088633351,-500.0,0.00017699,2,"2026-01-22T13:30:33.351",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029634,1769088633361,-151.04205624,0.00017699,2,"2026-01-22T13:30:33.361",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029635,1769088633371,-150.0,0.00017699,2,"2026-01-22T13:30:33.371",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029636,1769088633380,-150.29439122,0.00017699,2,"2026-01-22T13:30:33.380",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029637,1769088633390,-150.49533801,0.00017699,2,"2026-01-22T13:30:33.390",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029638,1769088633400,-150.8786932,0.00017699,2,"2026-01-22T13:30:33.400",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029639,1769088633410,-150.31376427,0.00017699,2,"2026-01-22T13:30:33.410",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029640,1769088633420,-150.0,0.00017699,2,"2026-01-22T13:30:33.420",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029641,1769088633430,-225.50315905,0.00017699,2,"2026-01-22T13:30:33.430",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029642,1769088633443,-500.0,0.00017699,2,"2026-01-22T13:30:33.443",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029643,1769088633453,-150.0,0.00017699,2,"2026-01-22T13:30:33.453",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029644,1769088633463,-164.21135863,0.00017699,2,"2026-01-22T13:30:33.463",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029645,1769088633473,-150.0,0.00017699,2,"2026-01-22T13:30:33.473",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029646,1769088633483,-500.0,0.00017699,2,"2026-01-22T13:30:33.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029647,1769088633493,-150.0,0.00017699,2,"2026-01-22T13:30:33.493",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029648,1769088633503,-150.0,0.00017699,2,"2026-01-22T13:30:33.503",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029649,1769088633513,-150.0,0.00017699,2,"2026-01-22T13:30:33.513",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029650,1769088633523,-500.0,0.00017699,2,"2026-01-22T13:30:33.523",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029651,1769088633533,-150.0,0.00017699,2,"2026-01-22T13:30:33.533",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029652,1769088633543,-1000.0,0.00017724,2,"2026-01-22T13:30:33.543",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029653,1769088633553,-199.0,0.00017737,2,"2026-01-22T13:30:33.553",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029654,1769088633563,-150.0,0.00017754,2,"2026-01-22T13:30:33.563",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029655,1769088633574,-200.0,0.00017754,2,"2026-01-22T13:30:33.574",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029656,1769088633585,-150.0,0.00017754,2,"2026-01-22T13:30:33.585",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029657,1769088633595,-500.0,0.00017754,2,"2026-01-22T13:30:33.595",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029658,1769088633606,-500.0,0.00017754,2,"2026-01-22T13:30:33.606",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029659,1769088633616,-500.0,0.00017754,2,"2026-01-22T13:30:33.616",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029660,1769088633630,-150.0,0.00017754,2,"2026-01-22T13:30:33.630",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029661,1769088633642,-293.0,0.00017754,2,"2026-01-22T13:30:33.642",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029662,1769088633652,-500.0,0.00017754,2,"2026-01-22T13:30:33.652",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029663,1769088633662,-150.0,0.00017754,2,"2026-01-22T13:30:33.662",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029664,1769088633673,-150.0,0.00017754,2,"2026-01-22T13:30:33.673",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029665,1769088633683,-500.0,0.00017754,2,"2026-01-22T13:30:33.683",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029666,1769088633693,-150.0,0.00017754,2,"2026-01-22T13:30:33.693",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029667,1769088633703,-9000.0,0.00017777,2,"2026-01-22T13:30:33.703",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029668,1769088633714,-6327.94060004,0.00017777,2,"2026-01-22T13:30:33.714",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029669,1769088633724,-233.89856902,0.00017777,2,"2026-01-22T13:30:33.724",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029670,1769088633735,-500.0,0.00017777,2,"2026-01-22T13:30:33.735",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029671,1769088633748,-500.0,0.00017777,2,"2026-01-22T13:30:33.748",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029672,1769088633758,-151.0,0.00017777,2,"2026-01-22T13:30:33.758",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029673,1769088633769,-500.0,0.00017777,2,"2026-01-22T13:30:33.769",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029674,1769088633779,-500.0,0.00017777,2,"2026-01-22T13:30:33.779",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029675,1769088633790,-500.0,0.00017777,2,"2026-01-22T13:30:33.790",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029676,1769088633800,-500.0,0.00017777,2,"2026-01-22T13:30:33.800",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029677,1769088633810,-500.0,0.00017777,2,"2026-01-22T13:30:33.810",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029678,1769088633822,-250.0,0.00017777,2,"2026-01-22T13:30:33.822",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029679,1769088633836,-500.0,0.00017777,2,"2026-01-22T13:30:33.836",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029680,1769088633846,-500.0,0.00017777,2,"2026-01-22T13:30:33.846",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029681,1769088633857,-500.0,0.00017777,2,"2026-01-22T13:30:33.857",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029682,1769088633866,-250.0,0.00017777,2,"2026-01-22T13:30:33.866",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029683,1769088633876,-823.77908852,0.00017777,2,"2026-01-22T13:30:33.876",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029684,1769088633886,-500.0,0.00017777,2,"2026-01-22T13:30:33.886",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029685,1769088633896,-500.0,0.00017777,2,"2026-01-22T13:30:33.896",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029686,1769088633907,-500.0,0.00017777,2,"2026-01-22T13:30:33.907",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029687,1769088633917,-250.0,0.00017777,2,"2026-01-22T13:30:33.917",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029688,1769088633927,-9211.34798985,0.00017777,2,"2026-01-22T13:30:33.927",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029689,1769088633937,-500.0,0.00017777,2,"2026-01-22T13:30:33.937",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029690,1769088633947,-500.0,0.00017777,2,"2026-01-22T13:30:33.947",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029691,1769088633956,-500.0,0.00017777,2,"2026-01-22T13:30:33.956",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029692,1769088633966,-250.0,0.00017777,2,"2026-01-22T13:30:33.966",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029693,1769088633976,-500.0,0.00017777,2,"2026-01-22T13:30:33.976",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029694,1769088633986,-500.0,0.00017777,2,"2026-01-22T13:30:33.986",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029695,1769088633996,-500.0,0.00017777,2,"2026-01-22T13:30:33.996",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029696,1769088634005,-500.0,0.00017777,2,"2026-01-22T13:30:34.005",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029697,1769088634018,-500.0,0.00017777,2,"2026-01-22T13:30:34.018",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029698,1769088634029,-500.0,0.00017777,2,"2026-01-22T13:30:34.029",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029699,1769088634038,-250.0,0.00017777,2,"2026-01-22T13:30:34.038",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029700,1769088634047,-500.0,0.00017777,2,"2026-01-22T13:30:34.047",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029701,1769088634057,-500.0,0.00017777,2,"2026-01-22T13:30:34.057",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029702,1769088634067,-276.40674304,0.00017777,2,"2026-01-22T13:30:34.067",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029703,1769088634077,-500.0,0.00017777,2,"2026-01-22T13:30:34.077",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029704,1769088634087,-500.0,0.00017777,2,"2026-01-22T13:30:34.087",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029705,1769088634097,-500.0,0.00017777,2,"2026-01-22T13:30:34.097",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029706,1769088634107,-500.0,0.00017777,2,"2026-01-22T13:30:34.107",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029707,1769088634116,-500.0,0.00017777,2,"2026-01-22T13:30:34.116",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029708,1769088634126,-500.0,0.00017777,2,"2026-01-22T13:30:34.126",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029709,1769088634136,-500.0,0.00017777,2,"2026-01-22T13:30:34.136",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029710,1769088634146,-500.0,0.00017777,2,"2026-01-22T13:30:34.146",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029711,1769088634155,-500.0,0.00017777,2,"2026-01-22T13:30:34.155",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029712,1769088634166,-500.0,0.00017777,2,"2026-01-22T13:30:34.166",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029713,1769088634176,-500.0,0.00017777,2,"2026-01-22T13:30:34.176",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029714,1769088634185,-500.0,0.00017777,2,"2026-01-22T13:30:34.185",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029715,1769088634195,-250.0,0.00017777,2,"2026-01-22T13:30:34.195",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029716,1769088634207,-250.0,0.00017777,2,"2026-01-22T13:30:34.207",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029717,1769088634216,-250.0,0.00017777,2,"2026-01-22T13:30:34.216",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029718,1769088634227,-250.0,0.00017777,2,"2026-01-22T13:30:34.227",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029719,1769088634238,-250.0,0.00017777,2,"2026-01-22T13:30:34.238",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029720,1769088634249,-250.0,0.00017777,2,"2026-01-22T13:30:34.249",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029721,1769088634258,-250.0,0.00017777,2,"2026-01-22T13:30:34.258",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029722,1769088634268,-250.0,0.00017777,2,"2026-01-22T13:30:34.268",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029723,1769088634277,-250.0,0.00017777,2,"2026-01-22T13:30:34.277",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029724,1769088634287,-250.0,0.00017777,2,"2026-01-22T13:30:34.287",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029725,1769088634298,-250.0,0.00017777,2,"2026-01-22T13:30:34.298",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029726,1769088634309,-250.0,0.00017777,2,"2026-01-22T13:30:34.309",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029727,1769088634318,-250.0,0.00017777,2,"2026-01-22T13:30:34.318",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029728,1769088634328,-578.20924308,0.00017777,2,"2026-01-22T13:30:34.328",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029729,1769088634338,-250.0,0.00017777,2,"2026-01-22T13:30:34.338",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029730,1769088634347,-250.0,0.00017777,2,"2026-01-22T13:30:34.347",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029731,1769088634357,-250.0,0.00017777,2,"2026-01-22T13:30:34.357",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029732,1769088634366,-250.0,0.00017777,2,"2026-01-22T13:30:34.366",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029733,1769088634375,-250.0,0.00017777,2,"2026-01-22T13:30:34.375",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029734,1769088634387,-250.0,0.00017777,2,"2026-01-22T13:30:34.387",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029735,1769088634397,-250.0,0.00017777,2,"2026-01-22T13:30:34.397",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029736,1769088634407,-250.0,0.00017777,2,"2026-01-22T13:30:34.407",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029737,1769088634417,-250.0,0.00017777,2,"2026-01-22T13:30:34.417",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029738,1769088634426,-250.0,0.00017777,2,"2026-01-22T13:30:34.426",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029739,1769088634436,-250.0,0.00017777,2,"2026-01-22T13:30:34.436",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029740,1769088634445,-250.0,0.00017777,2,"2026-01-22T13:30:34.445",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029741,1769088634455,-250.0,0.00017777,2,"2026-01-22T13:30:34.455",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029742,1769088634465,-250.0,0.00017777,2,"2026-01-22T13:30:34.465",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029743,1769088634474,-250.0,0.00017777,2,"2026-01-22T13:30:34.474",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029744,1769088634483,-250.0,0.00017777,2,"2026-01-22T13:30:34.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029745,1769088634493,-250.0,0.00017777,2,"2026-01-22T13:30:34.493",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029746,1769088634503,-250.0,0.00017777,2,"2026-01-22T13:30:34.503",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029747,1769088634512,-250.0,0.00017777,2,"2026-01-22T13:30:34.512",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029748,1769088634522,-174.61919141,0.00017777,2,"2026-01-22T13:30:34.522",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029749,1769088634531,-288.31990463,0.00017777,2,"2026-01-22T13:30:34.531",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029750,1769088634541,-250.0,0.00017777,2,"2026-01-22T13:30:34.541",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029751,1769088634551,-250.0,0.00017777,2,"2026-01-22T13:30:34.551",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029752,1769088634561,-250.0,0.00017777,2,"2026-01-22T13:30:34.561",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029753,1769088634571,-250.0,0.00017777,2,"2026-01-22T13:30:34.571",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029754,1769088634589,-250.0,0.00017777,2,"2026-01-22T13:30:34.589",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029755,1769088634601,-250.0,0.00017777,2,"2026-01-22T13:30:34.601",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029756,1769088634611,-250.0,0.00017777,2,"2026-01-22T13:30:34.611",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029757,1769088634621,-250.0,0.00017777,2,"2026-01-22T13:30:34.621",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029758,1769088634631,-250.0,0.00017777,2,"2026-01-22T13:30:34.631",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029759,1769088634640,-322.6107,0.00017777,2,"2026-01-22T13:30:34.640",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029760,1769088634651,-250.0,0.00017777,2,"2026-01-22T13:30:34.651",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029761,1769088634661,-250.0,0.00017777,2,"2026-01-22T13:30:34.661",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029762,1769088634671,-250.0,0.00017777,2,"2026-01-22T13:30:34.671",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029763,1769088634682,-151.0,0.00017777,2,"2026-01-22T13:30:34.682",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029764,1769088634692,-172.38117246,0.00017777,2,"2026-01-22T13:30:34.692",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029765,1769088634702,-151.0,0.00017777,2,"2026-01-22T13:30:34.702",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029766,1769088634714,-151.0,0.00017777,2,"2026-01-22T13:30:34.714",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029767,1769088634724,-151.0,0.00017777,2,"2026-01-22T13:30:34.724",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029768,1769088634734,-151.0,0.00017777,2,"2026-01-22T13:30:34.734",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029769,1769088634746,-151.0,0.00017777,2,"2026-01-22T13:30:34.746",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029770,1769088634757,-500.0,0.00017777,2,"2026-01-22T13:30:34.757",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029771,1769088634767,-151.0,0.00017777,2,"2026-01-22T13:30:34.767",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029772,1769088634777,-500.0,0.00017777,2,"2026-01-22T13:30:34.777",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029773,1769088634788,-743.50770149,0.00017777,2,"2026-01-22T13:30:34.788",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029774,1769088634797,-151.0,0.00017777,2,"2026-01-22T13:30:34.797",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029775,1769088634808,-500.0,0.00017777,2,"2026-01-22T13:30:34.808",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029776,1769088634817,-151.0,0.00017777,2,"2026-01-22T13:30:34.817",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029777,1769088634827,-500.0,0.00017777,2,"2026-01-22T13:30:34.827",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029778,1769088634838,-151.0,0.00017777,2,"2026-01-22T13:30:34.838",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029779,1769088634847,-500.0,0.00017777,2,"2026-01-22T13:30:34.847",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029780,1769088634857,-151.0,0.00017777,2,"2026-01-22T13:30:34.857",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029781,1769088634867,-500.0,0.00017777,2,"2026-01-22T13:30:34.867",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029782,1769088634876,-151.0,0.00017777,2,"2026-01-22T13:30:34.876",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029783,1769088634886,-3210.0,0.00017777,2,"2026-01-22T13:30:34.886",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029784,1769088634895,-500.0,0.00017777,2,"2026-01-22T13:30:34.895",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029785,1769088634905,-500.0,0.00017777,2,"2026-01-22T13:30:34.905",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029786,1769088634915,-500.0,0.00017777,2,"2026-01-22T13:30:34.915",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029787,1769088634924,-500.0,0.00017777,2,"2026-01-22T13:30:34.924",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029788,1769088634934,-500.0,0.00017777,2,"2026-01-22T13:30:34.934",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029789,1769088634943,-500.0,0.00017777,2,"2026-01-22T13:30:34.943",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029790,1769088635354,-1290.13035104,0.00017777,2,"2026-01-22T13:30:35.354",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029791,1769088635381,-762.09,0.00017782,2,"2026-01-22T13:30:35.381",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029792,1769088635391,-1100.0,0.000178,6,"2026-01-22T13:30:35.391",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029793,1769088635400,-200.0,0.00017809,2,"2026-01-22T13:30:35.400",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029794,1769088635410,-350.0,0.00017809,2,"2026-01-22T13:30:35.410",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029795,1769088635419,-500.0,0.00017809,2,"2026-01-22T13:30:35.419",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029796,1769088635428,-500.0,0.00017809,2,"2026-01-22T13:30:35.428",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029797,1769088635437,-150.0,0.00017809,2,"2026-01-22T13:30:35.437",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029798,1769088635447,-156.18320436,0.00017809,2,"2026-01-22T13:30:35.447",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029799,1769088635456,-150.0,0.00017809,2,"2026-01-22T13:30:35.456",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029800,1769088635466,-500.0,0.00017809,2,"2026-01-22T13:30:35.466",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029801,1769088635475,-194.0,0.00017819,2,"2026-01-22T13:30:35.475",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029802,1769088635485,-223.85595231,0.00017831,2,"2026-01-22T13:30:35.485",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029803,1769088635494,-9000.0,0.00017832,2,"2026-01-22T13:30:35.494",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029804,1769088635504,-9552.16786547,0.00017832,2,"2026-01-22T13:30:35.504",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029805,1769088635513,-510.98377513,0.00017863,2,"2026-01-22T13:30:35.513",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029806,1769088635522,-300.0,0.00017863,2,"2026-01-22T13:30:35.522",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029807,1769088635532,-500.0,0.00017863,2,"2026-01-22T13:30:35.532",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029808,1769088635541,-200.0,0.00017863,2,"2026-01-22T13:30:35.541",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029809,1769088635550,-150.0,0.00017863,2,"2026-01-22T13:30:35.550",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029810,1769088635560,-500.0,0.00017863,2,"2026-01-22T13:30:35.560",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029811,1769088635570,-9000.0,0.00017887,2,"2026-01-22T13:30:35.570",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029812,1769088635580,-9905.5980765,0.00017887,2,"2026-01-22T13:30:35.580",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029813,1769088635591,-508.0,0.0001789,2,"2026-01-22T13:30:35.591",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029814,1769088635605,-512.28043622,0.000179,2,"2026-01-22T13:30:35.605",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029815,1769088635615,-1500.0,0.000179,6,"2026-01-22T13:30:35.615",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029816,1769088635626,-208.52640741,0.000179,2,"2026-01-22T13:30:35.626",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029817,1769088635636,-500.0,0.00017918,2,"2026-01-22T13:30:35.636",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029818,1769088635646,-250.0,0.00017918,2,"2026-01-22T13:30:35.646",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029819,1769088635656,-500.0,0.00017918,2,"2026-01-22T13:30:35.656",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029820,1769088635666,-9000.0,0.00017942,2,"2026-01-22T13:30:35.666",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029821,1769088635676,-10272.10520533,0.00017942,2,"2026-01-22T13:30:35.676",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029822,1769088635686,-350.0,0.00017973,2,"2026-01-22T13:30:35.686",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029823,1769088635696,-500.0,0.00017973,2,"2026-01-22T13:30:35.696",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029824,1769088635705,-1272.73,0.00017973,2,"2026-01-22T13:30:35.705",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029825,1769088635715,-9000.0,0.00017997,2,"2026-01-22T13:30:35.715",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029826,1769088635724,-10652.17309792,0.00017997,2,"2026-01-22T13:30:35.724",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029827,1769088635736,-552064.35684537,0.00018,2,"2026-01-22T13:30:35.736",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029828,1769088635751,-151.0,0.00018,2,"2026-01-22T13:30:35.751",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029829,1769088635760,-151.0,0.00018,2,"2026-01-22T13:30:35.760",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029830,1769088635770,-151.0,0.00018,2,"2026-01-22T13:30:35.770",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029831,1769088635781,-360988.49147153,0.00018,2,"2026-01-22T13:30:35.781",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029832,1769088636231,-377.31590528,0.00018,2,"2026-01-22T13:30:36.231",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029833,1769088636244,-2518.52160099,0.00018,2,"2026-01-22T13:30:36.244",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029834,1769088636262,-1827.19977447,0.00018,2,"2026-01-22T13:30:36.262",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029835,1769088636273,-72233.7938351,0.00018,2,"2026-01-22T13:30:36.273",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029836,1769088636283,-11632.51124398,0.00018,2,"2026-01-22T13:30:36.283",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029837,1769088636295,-422.81516774,0.00018,2,"2026-01-22T13:30:36.295",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029838,1769088636325,-371.3259998,0.00018,2,"2026-01-22T13:30:36.325",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029839,1769088636338,-3268.61254982,0.00018,2,"2026-01-22T13:30:36.338",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029840,1769088636349,-797.59445327,0.00018,2,"2026-01-22T13:30:36.349",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029841,1769088636360,-1182.23847243,0.00018,2,"2026-01-22T13:30:36.360",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029842,1769088636375,-658.23230958,0.00018,2,"2026-01-22T13:30:36.375",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029843,1769088636395,-7396.74035515,0.00018,2,"2026-01-22T13:30:36.395",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029844,1769088636407,-1671.51544629,0.00018,2,"2026-01-22T13:30:36.407",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029845,1769088636432,-610.53759736,0.00018,2,"2026-01-22T13:30:36.432",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029846,1769088636443,-2170.0,0.00018,2,"2026-01-22T13:30:36.443",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029848,1769088638093,-754.07848955,0.00018,2,"2026-01-22T13:30:38.093",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029849,1769088638108,-20556.26312643,0.00018,2,"2026-01-22T13:30:38.108",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029850,1769088638231,-3342.46626735,0.00018,2,"2026-01-22T13:30:38.231",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029851,1769088638245,-1401.04863351,0.00018,2,"2026-01-22T13:30:38.245",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029852,1769088638325,-787.36629238,0.00018,2,"2026-01-22T13:30:38.325",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029853,1769088640252,-327.99999999,0.00015838,2,"2026-01-22T13:30:40.252",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029854,1769088640264,-2131.05282805,0.00015838,2,"2026-01-22T13:30:40.264",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029855,1769088640273,-2485.64489174,0.00015838,2,"2026-01-22T13:30:40.273",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029856,1769088640282,-891.373196,0.000179,2,"2026-01-22T13:30:40.282",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029857,1769088640292,-3591.92908421,0.00018,2,"2026-01-22T13:30:40.292",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029858,1769088640317,-369.0,0.00018,2,"2026-01-22T13:30:40.317",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029859,1769088640329,-11832.38440721,0.00018,2,"2026-01-22T13:30:40.329",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029860,1769088640365,-13444.87366793,0.00018,2,"2026-01-22T13:30:40.365",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029861,1769088640377,-19138.23941,0.00018,2,"2026-01-22T13:30:40.377",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029862,1769088640388,-2447.56425142,0.00018,2,"2026-01-22T13:30:40.388",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029863,1769088640399,-5653.74009664,0.00018,2,"2026-01-22T13:30:40.399",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029864,1769088640423,-901.46835185,0.00018,2,"2026-01-22T13:30:40.423",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029865,1769088640483,-1119.9698822,0.00018,2,"2026-01-22T13:30:40.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029866,1769088640494,-626.36847836,0.00018,2,"2026-01-22T13:30:40.494",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029895,1769088643278,-151.0,0.00016806,2,"2026-01-22T13:30:43.278",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029896,1769088643287,-716.81857881,0.00018,2,"2026-01-22T13:30:43.287",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029931,1769088646108,-1016.74074216,0.00018,2,"2026-01-22T13:30:46.108",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029936,1769088646168,-13960.82583248,0.00018,2,"2026-01-22T13:30:46.168",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029939,1769088646225,-1285.8,0.00018,2,"2026-01-22T13:30:46.225",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029940,1769088646631,-530.23719591,0.00018,2,"2026-01-22T13:30:46.631",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029941,1769088646642,-2790.4119159,0.00018,2,"2026-01-22T13:30:46.642",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029942,1769088646658,-3277.67539325,0.00018,2,"2026-01-22T13:30:46.658",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029943,1769088665596,500.0,0.00015737,2,"2026-01-22T13:31:05.596",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029944,1769088667811,187.29396545,0.00015737,2,"2026-01-22T13:31:07.811",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029945,1769088669966,529.4993908,0.00015737,2,"2026-01-22T13:31:09.966",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029946,1769088670983,500.0,0.00015737,2,"2026-01-22T13:31:10.983",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029947,1769088671030,500.0,0.00015737,2,"2026-01-22T13:31:11.030",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029948,1769088671072,500.0,0.00015737,2,"2026-01-22T13:31:11.072",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029949,1769088671118,500.0,0.00015737,2,"2026-01-22T13:31:11.118",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029950,1769088671168,500.0,0.00015737,2,"2026-01-22T13:31:11.168",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029951,1769088671218,500.0,0.00015737,2,"2026-01-22T13:31:11.218",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029952,1769088671260,166.26875902,0.00015737,2,"2026-01-22T13:31:11.260",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029953,1769088671291,333.73124098,0.00015737,2,"2026-01-22T13:31:11.291",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029954,1769088671329,500.0,0.00015737,2,"2026-01-22T13:31:11.329",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029955,1769088671374,500.0,0.00015737,2,"2026-01-22T13:31:11.374",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029956,1769088671415,500.0,0.00015737,2,"2026-01-22T13:31:11.415",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029957,1769088671463,500.0,0.00015737,2,"2026-01-22T13:31:11.463",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029958,1769088671553,500.0,0.00015737,2,"2026-01-22T13:31:11.553",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029959,1769088671609,500.0,0.00015737,2,"2026-01-22T13:31:11.609",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029960,1769088672027,500.0,0.00015737,2,"2026-01-22T13:31:12.027",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029961,1769088672100,500.0,0.00015737,2,"2026-01-22T13:31:12.100",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029962,1769088672168,500.0,0.00015737,2,"2026-01-22T13:31:12.168",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029963,1769088672231,500.0,0.00015737,2,"2026-01-22T13:31:12.231",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029964,1769088672287,500.0,0.00015737,2,"2026-01-22T13:31:12.287",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029965,1769088672326,500.0,0.00015737,2,"2026-01-22T13:31:12.326",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029966,1769088672377,500.0,0.00015737,2,"2026-01-22T13:31:12.377",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029967,1769088672427,500.0,0.00015737,2,"2026-01-22T13:31:12.427",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029968,1769088672488,500.0,0.00015737,2,"2026-01-22T13:31:12.488",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029969,1769088672533,500.0,0.00015737,2,"2026-01-22T13:31:12.533",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029970,1769088672570,500.0,0.00015737,2,"2026-01-22T13:31:12.570",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029971,1769088672656,500.0,0.00015737,2,"2026-01-22T13:31:12.656",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029972,1769088672706,500.0,0.00015737,2,"2026-01-22T13:31:12.706",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029973,1769088672770,166.27875902,0.00015737,2,"2026-01-22T13:31:12.770",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029974,1769088672799,333.72124098,0.00015737,2,"2026-01-22T13:31:12.799",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029975,1769088672844,500.0,0.00015737,2,"2026-01-22T13:31:12.844",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029976,1769088672894,500.0,0.00015737,2,"2026-01-22T13:31:12.894",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029977,1769088672958,542.20801782,0.00015737,2,"2026-01-22T13:31:12.958",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029978,1769088673019,500.0,0.00015737,2,"2026-01-22T13:31:13.019",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029979,1769088673064,500.0,0.00015737,2,"2026-01-22T13:31:13.064",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029980,1769088690061,-142793.0,0.00015738,2,"2026-01-22T13:31:30.061",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029981,1769088694864,-100000.0,0.00015738,2,"2026-01-22T13:31:34.864",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029982,1769088716421,500.0,0.00015737,2,"2026-01-22T13:31:56.421",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029983,1769088716723,500.0,0.00015737,2,"2026-01-22T13:31:56.723",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029984,1769088717011,500.0,0.00015737,2,"2026-01-22T13:31:57.011",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029985,1769088735189,5624.0807412,0.00015737,2,"2026-01-22T13:32:15.189",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029986,1769088735214,10000.01,0.00015737,2,"2026-01-22T13:32:15.214",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029987,1769088735238,420.93074049,0.00015737,2,"2026-01-22T13:32:15.238",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029988,1769088737466,500.0,0.00015737,2,"2026-01-22T13:32:17.466",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029989,1769088737539,982.0402849,0.00015737,2,"2026-01-22T13:32:17.539",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029990,1769088737716,500.0,0.00015737,2,"2026-01-22T13:32:17.716",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029991,1769088754840,500.0,0.00015737,2,"2026-01-22T13:32:34.840",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029992,1769088754923,500.0,0.00015737,2,"2026-01-22T13:32:34.923",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029993,1769088754991,500.0,0.00015737,2,"2026-01-22T13:32:34.991",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029996,1769088781874,160.0,0.00015737,2,"2026-01-22T13:33:01.874",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029997,1769088785365,300.0,0.00015737,2,"2026-01-22T13:33:05.365",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403029999,1769088801797,151.0,0.00015735,2,"2026-01-22T13:33:21.797",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030000,1769088850366,970.6036,0.00015638,2,"2026-01-22T13:34:10.366",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030001,1769088901275,300.0,0.00015737,2,"2026-01-22T13:35:01.275",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030002,1769088901327,1200.0,0.00015737,2,"2026-01-22T13:35:01.327",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030003,1769088901763,243.0,0.00015737,2,"2026-01-22T13:35:01.763",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030004,1769088905565,2772.43537461,0.00015638,2,"2026-01-22T13:35:05.565",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030005,1769088905604,8044.48116282,0.00015638,2,"2026-01-22T13:35:05.604",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030006,1769088917777,1955.52883718,0.00015638,2,"2026-01-22T13:35:17.777",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030007,1769088917803,8057.96601167,0.00015638,2,"2026-01-22T13:35:17.803",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030008,1769088939872,500.0,0.00015737,2,"2026-01-22T13:35:39.872",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030009,1769088940108,500.0,0.00015737,2,"2026-01-22T13:35:40.108",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030010,1769088940435,500.0,0.00015737,2,"2026-01-22T13:35:40.435",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030011,1769088940793,442.04398833,0.00015737,2,"2026-01-22T13:35:40.793",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030012,1769088940823,57.95601167,0.00015737,2,"2026-01-22T13:35:40.823",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030013,1769088941906,500.0,0.00015737,2,"2026-01-22T13:35:41.906",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030014,1769088942245,500.0,0.00015737,2,"2026-01-22T13:35:42.245",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030015,1769088942734,500.0,0.00015737,2,"2026-01-22T13:35:42.734",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030016,1769088943203,500.0,0.00015737,2,"2026-01-22T13:35:43.203",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030017,1769088943550,500.0,0.00015737,2,"2026-01-22T13:35:43.550",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030018,1769088943868,500.0,0.00015737,2,"2026-01-22T13:35:43.868",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030019,1769088944428,500.0,0.00015737,2,"2026-01-22T13:35:44.428",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030020,1769088944720,500.0,0.00015737,2,"2026-01-22T13:35:44.720",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030021,1769088944765,500.0,0.00015737,2,"2026-01-22T13:35:44.765",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030022,1769088944813,500.0,0.00015737,2,"2026-01-22T13:35:44.813",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030023,1769088944865,500.0,0.00015737,2,"2026-01-22T13:35:44.865",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030024,1769088944913,500.0,0.00015737,2,"2026-01-22T13:35:44.913",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030025,1769088944953,500.0,0.00015737,2,"2026-01-22T13:35:44.953",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030026,1769088945012,500.0,0.00015737,2,"2026-01-22T13:35:45.012",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030027,1769088945054,500.0,0.00015737,2,"2026-01-22T13:35:45.054",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030028,1769088945662,500.0,0.00015737,2,"2026-01-22T13:35:45.662",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030029,1769088945700,500.0,0.00015737,2,"2026-01-22T13:35:45.700",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030030,1769088945752,500.0,0.00015737,2,"2026-01-22T13:35:45.752",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030031,1769088945806,500.0,0.00015737,2,"2026-01-22T13:35:45.806",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030032,1769088945845,442.05398833,0.00015737,2,"2026-01-22T13:35:45.845",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030033,1769088945881,57.94601167,0.00015737,2,"2026-01-22T13:35:45.881",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030034,1769088945929,500.0,0.00015737,2,"2026-01-22T13:35:45.929",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030035,1769088962351,515.89796924,0.00015737,2,"2026-01-22T13:36:02.351",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030036,1769088962751,300.0,0.00015737,2,"2026-01-22T13:36:02.751",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030037,1769088969028,1323.02635223,0.00015737,5,"2026-01-22T13:36:09.028",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030038,1769088996562,500.0,0.00015737,2,"2026-01-22T13:36:36.562",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030039,1769089020461,341.78103474,0.00015737,2,"2026-01-22T13:37:00.461",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030044,1769089148531,500.0,0.00015737,2,"2026-01-22T13:39:08.531",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030045,1769089148821,186.60912116,0.00015737,2,"2026-01-22T13:39:08.821",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030046,1769089162486,500.0,0.00015737,2,"2026-01-22T13:39:22.486",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030047,1769089162586,500.0,0.00015737,2,"2026-01-22T13:39:22.586",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030048,1769089162639,500.0,0.00015737,2,"2026-01-22T13:39:22.639",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030049,1769089162694,500.0,0.00015737,2,"2026-01-22T13:39:22.694",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030050,1769089162752,500.0,0.00015737,2,"2026-01-22T13:39:22.752",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030051,1769089162810,500.0,0.00015737,2,"2026-01-22T13:39:22.810",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030052,1769089162867,627.08152921,0.00015737,2,"2026-01-22T13:39:22.867",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030053,1769089163150,500.0,0.00015737,2,"2026-01-22T13:39:23.150",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030054,1769089163362,500.0,0.00015737,2,"2026-01-22T13:39:23.362",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030055,1769089178285,200.0,0.00015312,2,"2026-01-22T13:39:38.285",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030056,1769089201863,1200.0,0.00015737,2,"2026-01-22T13:40:01.863",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030057,1769089203761,218.25,0.00016,10,"2026-01-22T13:40:03.761",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030058,1769089228077,500.0,0.00015737,2,"2026-01-22T13:40:28.077",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030059,1769089228245,240.91964526,0.00015737,2,"2026-01-22T13:40:28.245",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030060,1769089233249,249.27145992,0.000226,120,"2026-01-22T13:40:33.249",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030061,1769089234620,-168.59194958,0.00015738,2,"2026-01-22T13:40:34.620",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030062,1769089243238,329.77468872,0.00015737,2,"2026-01-22T13:40:43.238",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030063,1769089243262,170.22531128,0.00015737,2,"2026-01-22T13:40:43.262",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030064,1769089243503,500.0,0.00015737,2,"2026-01-22T13:40:43.503",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030065,1769089243744,500.0,0.00015737,2,"2026-01-22T13:40:43.744",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030066,1769089280933,500.0,0.00015737,2,"2026-01-22T13:41:20.933",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030067,1769089281201,500.0,0.00015737,2,"2026-01-22T13:41:21.201",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030068,1769089295331,1668.634,0.00015423,2,"2026-01-22T13:41:35.331",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030069,1769089301699,500.0,0.00015737,2,"2026-01-22T13:41:41.699",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030070,1769089304016,5661.15068872,0.00015638,2,"2026-01-22T13:41:44.016",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030071,1769089304041,3491.98352639,0.00015638,2,"2026-01-22T13:41:44.041",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030072,1769089312623,184.0,0.00015456,2,"2026-01-22T13:41:52.623",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030073,1769089313660,184.0,0.00015705,2,"2026-01-22T13:41:53.660",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030074,1769089321822,300.0,0.00015737,2,"2026-01-22T13:42:01.822",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030075,1769089326792,322.6107,0.00015729,2,"2026-01-22T13:42:06.792",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030076,1769089327290,496.17833608,0.00015738,2,"2026-01-22T13:42:07.290",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030077,1769089329488,5021.23743753,0.00015729,2,"2026-01-22T13:42:09.488",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030078,1769089329511,3978.76256247,0.00015729,2,"2026-01-22T13:42:09.511",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030079,1769089329994,500.0,0.00015729,2,"2026-01-22T13:42:09.994",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030080,1769089330721,500.0,0.00015729,2,"2026-01-22T13:42:10.721",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030081,1769089331220,500.0,0.00015729,2,"2026-01-22T13:42:11.220",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030082,1769089331828,500.0,0.00015729,2,"2026-01-22T13:42:11.828",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030083,1769089332185,250.0,0.00015729,2,"2026-01-22T13:42:12.185",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030084,1769089332462,500.0,0.00015729,2,"2026-01-22T13:42:12.462",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030085,1769089332819,250.0,0.00015729,2,"2026-01-22T13:42:12.819",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030086,1769089333092,500.0,0.00015729,2,"2026-01-22T13:42:13.092",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030087,1769089333463,250.0,0.00015729,2,"2026-01-22T13:42:13.463",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030088,1769089333686,500.0,0.00015729,2,"2026-01-22T13:42:13.686",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030089,1769089334085,250.0,0.00015729,2,"2026-01-22T13:42:14.085",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030090,1769089334286,500.0,0.00015729,2,"2026-01-22T13:42:14.286",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030091,1769089335300,500.0,0.00015729,2,"2026-01-22T13:42:15.300",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030092,1769089335351,500.0,0.00015729,2,"2026-01-22T13:42:15.351",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030093,1769089335575,21.24743753,0.00015729,2,"2026-01-22T13:42:15.575",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030094,1769089335601,478.75256247,0.00015729,2,"2026-01-22T13:42:15.601",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030095,1769089335637,500.0,0.00015729,2,"2026-01-22T13:42:15.637",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030096,1769089336180,500.0,0.00015729,2,"2026-01-22T13:42:16.180",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030097,1769089336258,500.0,0.00015729,2,"2026-01-22T13:42:16.258",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030098,1769089336788,500.0,0.00015729,2,"2026-01-22T13:42:16.788",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030099,1769089337041,500.0,0.00015729,2,"2026-01-22T13:42:17.041",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030100,1769089337723,500.0,0.00015729,2,"2026-01-22T13:42:17.723",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030101,1769089338364,500.0,0.00015729,2,"2026-01-22T13:42:18.364",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030102,1769089338971,500.0,0.00015729,2,"2026-01-22T13:42:18.971",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030103,1769089339316,823.77908852,0.00015729,2,"2026-01-22T13:42:19.316",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030104,1769089339718,4697.47834901,0.00015729,2,"2026-01-22T13:42:19.718",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030105,1769089339744,4513.86964084,0.00015729,2,"2026-01-22T13:42:19.744",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030106,1769089340050,500.0,0.00015729,2,"2026-01-22T13:42:20.050",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030107,1769089340344,500.0,0.00015729,2,"2026-01-22T13:42:20.344",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030108,1769089340472,151.0,0.00015729,2,"2026-01-22T13:42:20.472",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030109,1769089340513,174.61919141,0.00015729,2,"2026-01-22T13:42:20.513",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030110,1769089341169,151.0,0.00015729,2,"2026-01-22T13:42:21.169",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030111,1769089341257,500.0,0.00015729,2,"2026-01-22T13:42:21.257",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030112,1769089341850,151.0,0.00015729,2,"2026-01-22T13:42:21.850",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030113,1769089341902,500.0,0.00015729,2,"2026-01-22T13:42:21.902",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030114,1769089342237,151.0,0.00015729,2,"2026-01-22T13:42:22.237",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030115,1769089342328,500.0,0.00015729,2,"2026-01-22T13:42:22.328",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030116,1769089342840,151.0,0.00015729,2,"2026-01-22T13:42:22.840",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030117,1769089342932,500.0,0.00015729,2,"2026-01-22T13:42:22.932",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030118,1769089343470,151.0,0.00015729,2,"2026-01-22T13:42:23.470",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030119,1769089344101,151.0,0.00015729,2,"2026-01-22T13:42:24.101",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030120,1769089344716,151.0,0.00015729,2,"2026-01-22T13:42:24.716",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030121,1769089345265,257.181034,0.00015659,2,"2026-01-22T13:42:25.265",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030122,1769089345366,151.0,0.00015729,2,"2026-01-22T13:42:25.366",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030123,1769089345396,325.26940848,0.00015737,2,"2026-01-22T13:42:25.396",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030125,1769089346024,151.0,0.00015729,2,"2026-01-22T13:42:26.024",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030126,1769089346684,151.0,0.00015729,2,"2026-01-22T13:42:26.684",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030127,1769089347287,68.07072527,0.00015729,2,"2026-01-22T13:42:27.287",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030128,1769089347312,82.92927473,0.00015729,2,"2026-01-22T13:42:27.312",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030129,1769089347914,151.0,0.00015729,2,"2026-01-22T13:42:27.914",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030130,1769089348370,250.0,0.00015729,2,"2026-01-22T13:42:28.370",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030131,1769089348713,500.0,0.00015729,2,"2026-01-22T13:42:28.713",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030132,1769089348973,250.0,0.00015729,2,"2026-01-22T13:42:28.973",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030133,1769089349284,343.10236963,0.00015729,2,"2026-01-22T13:42:29.284",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030134,1769089349343,500.0,0.00015729,2,"2026-01-22T13:42:29.343",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030135,1769089349580,250.0,0.00015729,2,"2026-01-22T13:42:29.580",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030136,1769089349962,500.0,0.00015729,2,"2026-01-22T13:42:29.962",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030137,1769089350170,312.60820425,0.00015729,2,"2026-01-22T13:42:30.170",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030138,1769089350605,500.0,0.00015729,2,"2026-01-22T13:42:30.605",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030140,1769089352235,500.0,0.00015729,2,"2026-01-22T13:42:32.235",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030141,1769089352555,500.0,0.00015729,2,"2026-01-22T13:42:32.555",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030142,1769089352828,500.0,0.00015729,2,"2026-01-22T13:42:32.828",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030143,1769089353177,500.0,0.00015729,2,"2026-01-22T13:42:33.177",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030144,1769089353732,500.0,0.00015729,2,"2026-01-22T13:42:33.732",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030145,1769089354379,500.0,0.00015729,2,"2026-01-22T13:42:34.379",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030146,1769089355025,370.23847881,0.00015729,2,"2026-01-22T13:42:35.025",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030147,1769089355973,500.0,0.00015729,2,"2026-01-22T13:42:35.973",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030148,1769089356596,500.0,0.00015729,2,"2026-01-22T13:42:36.596",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030166,1769089362932,250.0,0.00015729,2,"2026-01-22T13:42:42.932",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030167,1769089363280,1740.13167258,0.00015729,2,"2026-01-22T13:42:43.280",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030168,1769089363305,1469.86832742,0.00015729,2,"2026-01-22T13:42:43.305",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030169,1769089363512,250.0,0.00015729,2,"2026-01-22T13:42:43.512",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030170,1769089365479,151.0,0.00015729,2,"2026-01-22T13:42:45.479",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030171,1769089366123,151.0,0.00015729,2,"2026-01-22T13:42:46.123",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030172,1769089366768,151.0,0.00015729,2,"2026-01-22T13:42:46.768",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030173,1769089367383,151.0,0.00015729,2,"2026-01-22T13:42:47.383",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030174,1769089368536,154.11004958,0.00015729,2,"2026-01-22T13:42:48.536",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030175,1769089381866,300.0,0.00015737,2,"2026-01-22T13:43:01.866",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030176,1769089385204,-154.69979071,0.00015738,2,"2026-01-22T13:43:05.204",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030177,1769089388052,-213.91614905,0.00015738,2,"2026-01-22T13:43:08.052",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030178,1769089392104,-305.92509768,0.00015738,2,"2026-01-22T13:43:12.104",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030179,1769089393291,500.0,0.00015737,2,"2026-01-22T13:43:13.291",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030180,1769089394570,-267.8892582,0.00015738,2,"2026-01-22T13:43:14.570",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030181,1769089398500,421.04734503,0.00015638,2,"2026-01-22T13:43:18.500",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030182,1769089401763,896.20378326,0.00015638,2,"2026-01-22T13:43:21.763",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030184,1769089414610,-160.79240547,0.00015738,2,"2026-01-22T13:43:34.610",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030193,1769089416784,5404.78049471,0.00015638,2,"2026-01-22T13:43:36.784",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030194,1769089416810,4696.3164825,0.00015638,2,"2026-01-22T13:43:36.810",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030195,1769089417142,-155.18421542,0.00015738,2,"2026-01-22T13:43:37.142",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030196,1769089418694,-274.13970436,0.00015738,2,"2026-01-22T13:43:38.694",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030198,1769089419567,500.0,0.00015737,2,"2026-01-22T13:43:39.567",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030199,1769089419913,500.0,0.00015737,2,"2026-01-22T13:43:39.913",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030200,1769089420252,500.0,0.00015737,2,"2026-01-22T13:43:40.252",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030201,1769089420594,153.44624052,0.00015737,2,"2026-01-22T13:43:40.594",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030202,1769089421798,500.0,0.00015737,2,"2026-01-22T13:43:41.798",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030209,1769089469372,500.0,0.00015737,2,"2026-01-22T13:44:29.372",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030215,1769089493376,500.0,0.00015737,2,"2026-01-22T13:44:53.376",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030216,1769089493620,500.0,0.00015737,2,"2026-01-22T13:44:53.620",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030217,1769089493863,500.0,0.00015737,2,"2026-01-22T13:44:53.863",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030218,1769089501669,300.0,0.00015737,2,"2026-01-22T13:45:01.669",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030219,1769089501875,850.24727698,0.00015737,2,"2026-01-22T13:45:01.875",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030220,1769089501901,349.75272302,0.00015737,2,"2026-01-22T13:45:01.901",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030221,1769089501935,300.0,0.00015737,2,"2026-01-22T13:45:01.935",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030222,1769089501976,300.0,0.00015737,2,"2026-01-22T13:45:01.976",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030223,1769089503670,300.0,0.00015737,2,"2026-01-22T13:45:03.670",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030224,1769089504760,247.0,0.00015737,2,"2026-01-22T13:45:04.760",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030225,1769089507298,200.0,0.00015738,2,"2026-01-22T13:45:07.298",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030226,1769089509257,518.64375168,0.00015737,2,"2026-01-22T13:45:09.257",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030229,1769089540158,-5011.73048206,0.00015738,2,"2026-01-22T13:45:40.158",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030234,1769089560528,229.14366067,0.00015737,2,"2026-01-22T13:46:00.528",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030251,1769089598680,500.0,0.00015737,2,"2026-01-22T13:46:38.680",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030252,1769089598961,500.0,0.00015737,2,"2026-01-22T13:46:38.961",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030253,1769089599207,500.0,0.00015737,2,"2026-01-22T13:46:39.207",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030254,1769089603688,507.4251083,0.00015737,2,"2026-01-22T13:46:43.688",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030255,1769089621490,300.0,0.00015737,2,"2026-01-22T13:47:01.490",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030256,1769089622751,500.0,0.00015737,2,"2026-01-22T13:47:02.751",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030257,1769089622988,500.0,0.00015737,2,"2026-01-22T13:47:02.988",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030258,1769089625007,507.20276571,0.00015729,2,"2026-01-22T13:47:05.007",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030259,1769089625241,604.42150929,0.00015737,2,"2026-01-22T13:47:05.241",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030260,1769089637772,150.0,0.00015737,2,"2026-01-22T13:47:17.772",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030261,1769089654690,200.0,0.000159,5,"2026-01-22T13:47:34.690",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030262,1769089681572,300.0,0.00015737,2,"2026-01-22T13:48:01.572",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030263,1769089681792,300.0,0.00015737,2,"2026-01-22T13:48:01.792",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030264,1769089682634,300.0,0.00015737,2,"2026-01-22T13:48:02.634",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030266,1769089690765,300.0,0.000159,5,"2026-01-22T13:48:10.765",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030269,1769089694020,2086.42048133,0.00015638,2,"2026-01-22T13:48:14.020",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030270,1769089694044,7014.8392453,0.00015638,2,"2026-01-22T13:48:14.044",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030271,1769089700932,150.0,0.00015737,2,"2026-01-22T13:48:20.932",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030272,1769089713355,500.0,0.00015737,2,"2026-01-22T13:48:33.355",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030274,1769089719626,2335.1707547,0.00015638,2,"2026-01-22T13:48:39.626",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030275,1769089719651,10000.01,0.00015638,2,"2026-01-22T13:48:39.651",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030276,1769089719676,10000.01,0.00015638,2,"2026-01-22T13:48:39.676",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030277,1769089719700,10000.01,0.00015638,2,"2026-01-22T13:48:39.700",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030278,1769089719726,10000.01,0.00015638,2,"2026-01-22T13:48:39.726",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030279,1769089719757,10000.01,0.00015638,2,"2026-01-22T13:48:39.757",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030280,1769089719785,10000.01,0.00015638,2,"2026-01-22T13:48:39.785",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030281,1769089719812,10000.01,0.00015638,2,"2026-01-22T13:48:39.812",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030282,1769089719844,10000.01,0.00015638,2,"2026-01-22T13:48:39.844",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030283,1769089719873,10000.01,0.00015638,2,"2026-01-22T13:48:39.873",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030299,1769089749681,-207.10004465,0.00015638,2,"2026-01-22T13:49:09.681",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030300,1769089750642,-6617.24556026,0.00015638,2,"2026-01-22T13:49:10.642",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030301,1769089750773,-10000.01,0.00015638,2,"2026-01-22T13:49:10.773",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030302,1769089752059,-10000.01,0.00015638,2,"2026-01-22T13:49:12.059",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030303,1769089752384,-10000.01,0.00015638,2,"2026-01-22T13:49:12.384",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030304,1769089753045,-10000.01,0.00015638,2,"2026-01-22T13:49:13.045",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030305,1769089753268,-10000.01,0.00015638,2,"2026-01-22T13:49:13.268",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030306,1769089753314,-10000.01,0.00015638,2,"2026-01-22T13:49:13.314",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030307,1769089753342,-10000.01,0.00015638,2,"2026-01-22T13:49:13.342",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030308,1769089753367,-10000.01,0.00015638,2,"2026-01-22T13:49:13.367",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030309,1769089755100,-10000.01,0.00015638,2,"2026-01-22T13:49:15.100",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030310,1769089755930,-10000.01,0.00015638,2,"2026-01-22T13:49:15.930",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030312,1769089776030,1030.61258171,0.00015624,2,"2026-01-22T13:49:36.030",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030313,1769089801524,300.0,0.00015637,2,"2026-01-22T13:50:01.524",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030314,1769089801560,1200.0,0.00015637,2,"2026-01-22T13:50:01.560",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030315,1769089801712,300.0,0.00015637,2,"2026-01-22T13:50:01.712",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030316,1769089803425,280.0,0.00015638,2,"2026-01-22T13:50:03.425",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030320,1769089811377,1293.52,0.00015628,2,"2026-01-22T13:50:11.377",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030321,1769089811587,1293.52,0.00015628,2,"2026-01-22T13:50:11.587",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030334,1769089832043,-0.91196295,0.00015638,2,"2026-01-22T13:50:32.043",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030335,1769089832055,-23981.56797666,0.00015638,2,"2026-01-22T13:50:32.055",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030336,1769089832066,-3096.30824948,0.00015638,2,"2026-01-22T13:50:32.066",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030337,1769089832078,-588.97499999,0.00015638,2,"2026-01-22T13:50:32.078",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030338,1769089832120,-741.54979015,0.00015638,2,"2026-01-22T13:50:32.120",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030339,1769089832132,-273.08643962,0.00015638,2,"2026-01-22T13:50:32.132",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030340,1769089832144,-100366.36699551,0.00015638,2,"2026-01-22T13:50:32.144",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030341,1769089832158,-14637.7469637,0.00015638,2,"2026-01-22T13:50:32.158",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030342,1769089832170,-13559.19514689,0.00015638,2,"2026-01-22T13:50:32.170",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030343,1769089832181,-29052.7863677,0.00015638,2,"2026-01-22T13:50:32.181",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030344,1769089832194,-289.56,0.00015638,2,"2026-01-22T13:50:32.194",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030345,1769089832206,-658.19883048,0.00015638,2,"2026-01-22T13:50:32.206",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030346,1769089832217,-300.0,0.00015638,2,"2026-01-22T13:50:32.217",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030347,1769089832241,-2279.48107587,0.00015638,2,"2026-01-22T13:50:32.241",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030348,1769089832253,-728.91649147,0.00015638,2,"2026-01-22T13:50:32.253",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030349,1769089832264,-289.60374607,0.00015638,2,"2026-01-22T13:50:32.264",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030350,1769089832275,-1095.57428476,0.00015638,2,"2026-01-22T13:50:32.275",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030360,1769089838076,-3464.71194795,0.00015638,2,"2026-01-22T13:50:38.076",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030361,1769089838087,-2119.33590757,0.00015638,2,"2026-01-22T13:50:38.087",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030362,1769089838100,-429.6758979,0.00015638,2,"2026-01-22T13:50:38.100",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030363,1769089838113,-1775.0243876,0.00015638,2,"2026-01-22T13:50:38.113",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030364,1769089838124,-2467.3432377,0.00015638,2,"2026-01-22T13:50:38.124",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030365,1769089838183,-726.4,0.00015638,2,"2026-01-22T13:50:38.183",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030393,1769089840483,-474.48411754,0.00015638,2,"2026-01-22T13:50:40.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030409,1769089843399,-2037.85779033,0.00015638,2,"2026-01-22T13:50:43.399",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030410,1769089843414,-609.63561384,0.00015638,2,"2026-01-22T13:50:43.414",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030411,1769089843428,-540.17329968,0.00015638,2,"2026-01-22T13:50:43.428",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030417,1769089846071,-9696.99957069,0.00015638,2,"2026-01-22T13:50:46.071",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030418,1769089846172,-1690.55247352,0.00015638,2,"2026-01-22T13:50:46.172",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030419,1769089846393,-906.7776415,0.00015638,2,"2026-01-22T13:50:46.393",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030420,1769089846405,-4832.23922043,0.00015638,2,"2026-01-22T13:50:46.405",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030421,1769089862131,300.0,0.00015637,2,"2026-01-22T13:51:02.131",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030422,1769089862483,300.0,0.00015637,2,"2026-01-22T13:51:02.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030430,1769089892664,1559.849,0.00015325,2,"2026-01-22T13:51:32.664",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030431,1769089917821,166.66,0.00015156,2,"2026-01-22T13:51:57.821",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030432,1769089918049,166.66,0.00015475,2,"2026-01-22T13:51:58.049",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030433,1769089927120,1809.18841829,0.00015588,2,"2026-01-22T13:52:07.120",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030434,1769089927146,7359.6308409,0.00015588,2,"2026-01-22T13:52:07.146",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030435,1769089933199,151.0,0.00015635,2,"2026-01-22T13:52:13.199",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030441,1769090041905,300.0,0.00015637,2,"2026-01-22T13:54:01.905",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030442,1769090041937,300.0,0.00015637,2,"2026-01-22T13:54:01.937",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030443,1769090044862,1889.3791591,0.00013143,2,"2026-01-22T13:54:04.862",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030444,1769090044889,4659.8708409,0.00013143,2,"2026-01-22T13:54:04.889",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030445,1769090082754,5340.1391591,0.00015538,2,"2026-01-22T13:54:42.754",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030446,1769090082779,4987.6535884,0.00015538,2,"2026-01-22T13:54:42.779",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030447,1769090093927,200.0,0.00014825,2,"2026-01-22T13:54:53.927",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030448,1769090101163,300.0,0.00015637,2,"2026-01-22T13:55:01.163",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030449,1769090101544,1200.0,0.00015637,2,"2026-01-22T13:55:01.544",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030459,1769090181056,500.0,0.00015637,2,"2026-01-22T13:56:21.056",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030461,1769090181121,500.0,0.00015637,2,"2026-01-22T13:56:21.121",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030463,1769090181180,500.0,0.00015637,2,"2026-01-22T13:56:21.180",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030464,1769090181243,500.0,0.00015637,2,"2026-01-22T13:56:21.243",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030465,1769090181298,500.0,0.00015637,2,"2026-01-22T13:56:21.298",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030466,1769090181351,500.0,0.00015637,2,"2026-01-22T13:56:21.351",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030467,1769090181399,312.3564116,0.00015637,2,"2026-01-22T13:56:21.399",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030468,1769090181433,187.6435884,0.00015637,2,"2026-01-22T13:56:21.433",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030469,1769090181484,500.0,0.00015637,2,"2026-01-22T13:56:21.484",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030470,1769090181529,500.0,0.00015637,2,"2026-01-22T13:56:21.529",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030471,1769090181596,549.63097849,0.00015637,2,"2026-01-22T13:56:21.596",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030472,1769090181644,500.0,0.00015637,2,"2026-01-22T13:56:21.644",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030473,1769090181693,500.0,0.00015637,2,"2026-01-22T13:56:21.693",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030474,1769090181746,500.0,0.00015637,2,"2026-01-22T13:56:21.746",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030475,1769090181798,500.0,0.00015637,2,"2026-01-22T13:56:21.798",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030476,1769090181841,500.0,0.00015637,2,"2026-01-22T13:56:21.841",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030477,1769090181895,500.0,0.00015637,2,"2026-01-22T13:56:21.895",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030478,1769090181944,500.0,0.00015637,2,"2026-01-22T13:56:21.944",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030479,1769090181991,500.0,0.00015637,2,"2026-01-22T13:56:21.991",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030480,1769090182040,500.0,0.00015637,2,"2026-01-22T13:56:22.040",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030481,1769090182093,500.0,0.00015637,2,"2026-01-22T13:56:22.093",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030482,1769090182142,500.0,0.00015637,2,"2026-01-22T13:56:22.142",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030483,1769090182195,500.0,0.00015637,2,"2026-01-22T13:56:22.195",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030484,1769090182243,500.0,0.00015637,2,"2026-01-22T13:56:22.243",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030485,1769090182304,500.0,0.00015637,2,"2026-01-22T13:56:22.304",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030486,1769090182340,500.0,0.00015637,2,"2026-01-22T13:56:22.340",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030487,1769090182828,500.0,0.00015637,2,"2026-01-22T13:56:22.828",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030488,1769090183371,262.73543311,0.00015637,2,"2026-01-22T13:56:23.371",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030489,1769090183401,237.26456689,0.00015637,2,"2026-01-22T13:56:23.401",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030490,1769090183439,500.0,0.00015637,2,"2026-01-22T13:56:23.439",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030491,1769090183483,500.0,0.00015637,2,"2026-01-22T13:56:23.483",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030492,1769090183621,500.0,0.00015637,2,"2026-01-22T13:56:23.621",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030493,1769090196928,500.0,0.00015637,2,"2026-01-22T13:56:36.928",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030494,1769090197041,500.0,0.00015637,2,"2026-01-22T13:56:37.041",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030495,1769090197083,500.0,0.00015637,2,"2026-01-22T13:56:37.083",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030496,1769090197124,500.0,0.00015637,2,"2026-01-22T13:56:37.124",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030497,1769090197245,500.0,0.00015637,2,"2026-01-22T13:56:37.245",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030498,1769090197326,500.0,0.00015637,2,"2026-01-22T13:56:37.326",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030499,1769090197385,500.0,0.00015637,2,"2026-01-22T13:56:37.385",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030500,1769090197430,500.0,0.00015637,2,"2026-01-22T13:56:37.430",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030501,1769090197479,500.0,0.00015637,2,"2026-01-22T13:56:37.479",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030502,1769090197525,500.0,0.00015637,2,"2026-01-22T13:56:37.525",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030503,1769090197601,500.0,0.00015637,2,"2026-01-22T13:56:37.601",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030505,1769090222214,300.0,0.00015637,2,"2026-01-22T13:57:02.214",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030506,1769090229851,500.0,0.00015629,2,"2026-01-22T13:57:09.851",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030507,1769090230432,500.0,0.00015629,2,"2026-01-22T13:57:10.432",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030508,1769090231043,500.0,0.00015629,2,"2026-01-22T13:57:11.043",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030509,1769090231506,200.0,0.00015629,2,"2026-01-22T13:57:11.506",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030510,1769090231666,500.0,0.00015629,2,"2026-01-22T13:57:11.666",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030511,1769090232263,500.0,0.00015629,2,"2026-01-22T13:57:12.263",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030512,1769090239472,200.0,0.00015629,2,"2026-01-22T13:57:19.472",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030513,1769090241869,500.0,0.00015629,2,"2026-01-22T13:57:21.869",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030514,1769090242492,500.0,0.00015629,2,"2026-01-22T13:57:22.492",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030515,1769090243112,300.01,0.00015629,2,"2026-01-22T13:57:23.112",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030516,1769090243138,199.99,0.00015629,2,"2026-01-22T13:57:23.138",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030517,1769090243729,500.0,0.00015629,2,"2026-01-22T13:57:23.729",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030518,1769090244379,500.0,0.00015629,2,"2026-01-22T13:57:24.379",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030519,1769090245135,500.0,0.00015629,2,"2026-01-22T13:57:25.135",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030527,1769090401938,1200.0,0.00015637,2,"2026-01-22T14:00:01.938",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030528,1769090402588,300.0,0.00015637,2,"2026-01-22T14:00:02.588",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030529,1769090404291,280.0,0.00015638,2,"2026-01-22T14:00:04.291",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030530,1769090430660,500.0,0.00015637,2,"2026-01-22T14:00:30.660",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030531,1769090439555,6020.02,0.00015538,2,"2026-01-22T14:00:39.555",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030532,1769090439580,2231.91733328,0.00015538,2,"2026-01-22T14:00:39.580",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030533,1769090440805,211.51551941,0.00015637,2,"2026-01-22T14:00:40.805",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030534,1769090440861,500.0,0.00015637,2,"2026-01-22T14:00:40.861",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030535,1769090440918,225.2789693,0.00015637,2,"2026-01-22T14:00:40.918",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030536,1769090440954,296.88692133,0.00015637,2,"2026-01-22T14:00:40.954",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030537,1769090443096,177.64054503,0.00015538,2,"2026-01-22T14:00:43.096",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030539,1769090455055,291.54525023,0.00015637,2,"2026-01-22T14:00:55.055",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030541,1769090468943,6065.22546142,0.00015538,2,"2026-01-22T14:01:08.943",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030542,1769090468971,3229.78801133,0.00015538,2,"2026-01-22T14:01:08.971",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030545,1769090492636,1247.88,0.00015325,2,"2026-01-22T14:01:32.636",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030546,1769090527457,5522.34198867,0.00015629,2,"2026-01-22T14:02:07.457",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030547,1769090527482,3477.65801133,0.00015629,2,"2026-01-22T14:02:07.482",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030548,1769090527532,174.61919141,0.00015629,2,"2026-01-22T14:02:07.532",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030549,1769090530205,6121.49593535,0.00015629,2,"2026-01-22T14:02:10.205",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030550,1769090530661,226.23686191,0.00015629,2,"2026-01-22T14:02:10.661",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030551,1769090530687,597.54222661,0.00015629,2,"2026-01-22T14:02:10.687",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030552,1769090533576,322.6107,0.00015629,2,"2026-01-22T14:02:13.576",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030553,1769090537627,500.0,0.00015629,2,"2026-01-22T14:02:17.627",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030554,1769090538003,3210.0,0.00015629,2,"2026-01-22T14:02:18.003",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030555,1769090538096,500.0,0.00015629,2,"2026-01-22T14:02:18.096",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030556,1769090538728,500.0,0.00015629,2,"2026-01-22T14:02:18.728",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030557,1769090539339,500.0,0.00015629,2,"2026-01-22T14:02:19.339",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030558,1769090539965,500.0,0.00015629,2,"2026-01-22T14:02:19.965",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030559,1769090540584,500.0,0.00015629,2,"2026-01-22T14:02:20.584",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030560,1769090540885,500.0,0.00015629,2,"2026-01-22T14:02:20.885",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030561,1769090541176,500.0,0.00015629,2,"2026-01-22T14:02:21.176",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030562,1769090541994,500.0,0.00015629,2,"2026-01-22T14:02:21.994",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030563,1769090542034,500.0,0.00015629,2,"2026-01-22T14:02:22.034",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030564,1769090542722,500.0,0.00015629,2,"2026-01-22T14:02:22.722",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030565,1769090548253,151.0,0.00015629,2,"2026-01-22T14:02:28.253",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030566,1769090548864,151.0,0.00015629,2,"2026-01-22T14:02:28.864",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030567,1769090549507,67.85707339,0.00015629,2,"2026-01-22T14:02:29.507",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030568,1769090549532,83.14292661,0.00015629,2,"2026-01-22T14:02:29.532",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030569,1769090550136,151.0,0.00015629,2,"2026-01-22T14:02:30.136",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030570,1769090550978,151.0,0.00015629,2,"2026-01-22T14:02:30.978",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030571,1769090551395,151.0,0.00015629,2,"2026-01-22T14:02:31.395",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030572,1769090552030,151.0,0.00015629,2,"2026-01-22T14:02:32.030",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030573,1769090552643,151.0,0.00015629,2,"2026-01-22T14:02:32.643",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030574,1769090553269,151.0,0.00015629,2,"2026-01-22T14:02:33.269",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030575,1769090553880,151.0,0.00015629,2,"2026-01-22T14:02:33.880",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030576,1769090554521,151.0,0.00015629,2,"2026-01-22T14:02:34.521",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030577,1769090555143,151.0,0.00015629,2,"2026-01-22T14:02:35.143",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030580,1769090581919,300.0,0.00015637,2,"2026-01-22T14:03:01.919",0.00043435,79.38,0.9295802831601238,5305266731.608919]
[403030593,1769090701496,1200.0,0.00015637,2,"2026-01-22T14:05:01.496",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030594,1769090733016,7057.86707339,0.00015538,2,"2026-01-22T14:05:33.016",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030595,1769090733048,10000.01,0.00015538,2,"2026-01-22T14:05:33.048",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030596,1769090733080,10000.01,0.00015538,2,"2026-01-22T14:05:33.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030597,1769090733111,10000.01,0.00015538,2,"2026-01-22T14:05:33.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030598,1769090733144,10000.01,0.00015538,2,"2026-01-22T14:05:33.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030599,1769090733176,10000.01,0.00015538,2,"2026-01-22T14:05:33.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030600,1769090733207,10000.01,0.00015538,2,"2026-01-22T14:05:33.207",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030601,1769090733238,10000.01,0.00015538,2,"2026-01-22T14:05:33.238",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030602,1769090733269,10000.01,0.00015538,2,"2026-01-22T14:05:33.269",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030603,1769090733298,4991.61050178,0.00015538,2,"2026-01-22T14:05:33.298",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030604,1769090733326,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.326",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030605,1769090733354,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.354",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030606,1769090733380,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030607,1769090733408,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030608,1769090733435,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.435",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030609,1769090733464,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030610,1769090733493,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.493",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030611,1769090733521,5786.31129789,0.00015538,2,"2026-01-22T14:05:33.521",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030612,1769090742286,-8262.74543311,0.00015538,2,"2026-01-22T14:05:42.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030613,1769090743628,-10000.01,0.00015538,2,"2026-01-22T14:05:43.628",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030614,1769090743743,-10000.01,0.00015538,2,"2026-01-22T14:05:43.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030615,1769090743911,-10000.01,0.00015538,2,"2026-01-22T14:05:43.911",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030616,1769090744195,-10000.01,0.00015538,2,"2026-01-22T14:05:44.195",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030617,1769090744342,-10000.01,0.00015538,2,"2026-01-22T14:05:44.342",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030618,1769090744510,-10000.01,0.00015538,2,"2026-01-22T14:05:44.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030619,1769090744683,-10000.01,0.00015538,2,"2026-01-22T14:05:44.683",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030620,1769090744939,-10000.01,0.00015538,2,"2026-01-22T14:05:44.939",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030621,1769090745039,-10000.01,0.00015538,2,"2026-01-22T14:05:45.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030622,1769090760820,-10000.01,0.00015538,2,"2026-01-22T14:06:00.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030623,1769090760846,-10000.01,0.00015538,2,"2026-01-22T14:06:00.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030624,1769090760862,-10000.01,0.00015538,2,"2026-01-22T14:06:00.862",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030625,1769090760984,-10000.01,0.00015538,2,"2026-01-22T14:06:00.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030626,1769090761547,-10000.01,0.00015538,2,"2026-01-22T14:06:01.547",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030627,1769090761563,-10000.01,0.00015538,2,"2026-01-22T14:06:01.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030628,1769090761583,-10000.01,0.00015538,2,"2026-01-22T14:06:01.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030629,1769090761656,-300.0,0.00015537,2,"2026-01-22T14:06:01.656",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030630,1769090761694,-9400.01,0.00015538,2,"2026-01-22T14:06:01.694",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030631,1769090761791,-10000.01,0.00015538,2,"2026-01-22T14:06:01.791",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030632,1769090763420,-300.0,0.00015537,2,"2026-01-22T14:06:03.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030633,1769090763461,-9400.01,0.00015538,2,"2026-01-22T14:06:03.461",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030634,1769090768229,10908.966836,7.945e-05,2,"2026-01-22T14:06:08.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030635,1769090770192,-10000.01,0.00015538,2,"2026-01-22T14:06:10.192",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030636,1769090770403,-10000.01,0.00015538,2,"2026-01-22T14:06:10.403",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030637,1769090770424,-10000.01,0.00015538,2,"2026-01-22T14:06:10.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030638,1769090770464,-10000.01,0.00015538,2,"2026-01-22T14:06:10.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030639,1769090770620,-10000.01,0.00015538,2,"2026-01-22T14:06:10.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030640,1769090770735,-10000.01,0.00015538,2,"2026-01-22T14:06:10.735",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030641,1769090770848,-10000.01,0.00015538,2,"2026-01-22T14:06:10.848",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030642,1769090772971,-10000.01,0.00015538,2,"2026-01-22T14:06:12.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030643,1769090776095,-10000.01,0.00015538,2,"2026-01-22T14:06:16.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030644,1769090776249,-10000.01,0.00015538,2,"2026-01-22T14:06:16.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030645,1769090776393,-10000.01,0.00015538,2,"2026-01-22T14:06:16.393",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030646,1769090776555,-10000.01,0.00015538,2,"2026-01-22T14:06:16.555",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030647,1769090776767,-10000.01,0.00015538,2,"2026-01-22T14:06:16.767",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030648,1769090776900,-10000.01,0.00015538,2,"2026-01-22T14:06:16.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030649,1769090777177,-10000.01,0.00015538,2,"2026-01-22T14:06:17.177",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030650,1769090782407,-10000.01,0.00015538,2,"2026-01-22T14:06:22.407",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030651,1769090782564,-10000.01,0.00015538,2,"2026-01-22T14:06:22.564",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030662,1769090792831,-10000.01,0.00015538,2,"2026-01-22T14:06:32.831",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030663,1769090796008,-10000.01,0.00015538,2,"2026-01-22T14:06:36.008",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030664,1769090798982,-10000.01,0.00015538,2,"2026-01-22T14:06:38.982",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030665,1769090799469,-10000.01,0.00015538,2,"2026-01-22T14:06:39.469",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030666,1769090799723,-10000.01,0.00015538,2,"2026-01-22T14:06:39.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030667,1769090799986,-10000.01,0.00015538,2,"2026-01-22T14:06:39.986",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030668,1769090800228,-10000.01,0.00015538,2,"2026-01-22T14:06:40.228",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030669,1769090801709,-10000.01,0.00015538,2,"2026-01-22T14:06:41.709",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030670,1769090801952,-10000.01,0.00015538,2,"2026-01-22T14:06:41.952",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030671,1769090804782,-10000.01,0.00015538,2,"2026-01-22T14:06:44.782",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030672,1769090804991,-10000.01,0.00015538,2,"2026-01-22T14:06:44.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030673,1769090805251,-10000.01,0.00015538,2,"2026-01-22T14:06:45.251",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030674,1769090805602,-10000.01,0.00015538,2,"2026-01-22T14:06:45.602",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030675,1769090805890,-10000.01,0.00015538,2,"2026-01-22T14:06:45.890",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030676,1769090811402,-10000.01,0.00015538,2,"2026-01-22T14:06:51.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030677,1769090811577,-10000.01,0.00015538,2,"2026-01-22T14:06:51.577",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030678,1769090811691,-10000.01,0.00015538,2,"2026-01-22T14:06:51.691",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030679,1769090811832,-10000.01,0.00015538,2,"2026-01-22T14:06:51.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030680,1769090814463,-10000.01,0.00015538,2,"2026-01-22T14:06:54.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030681,1769090827699,229.393993,7.945e-05,2,"2026-01-22T14:07:07.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030682,1769090829838,-300.0,0.00015537,2,"2026-01-22T14:07:09.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030683,1769090829892,-9400.01,0.00015538,2,"2026-01-22T14:07:09.892",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030684,1769090830092,-10000.01,0.00015538,2,"2026-01-22T14:07:10.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030685,1769090830296,-10000.01,0.00015538,2,"2026-01-22T14:07:10.296",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030686,1769090830429,-10000.01,0.00015538,2,"2026-01-22T14:07:10.429",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030687,1769090830580,-10000.01,0.00015538,2,"2026-01-22T14:07:10.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030688,1769090830691,-10000.01,0.00015538,2,"2026-01-22T14:07:10.691",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030689,1769090830787,-10000.01,0.00015538,2,"2026-01-22T14:07:10.787",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030690,1769090831554,233.088946,0.00015459,2,"2026-01-22T14:07:11.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030691,1769090832905,-10000.01,0.00015538,2,"2026-01-22T14:07:12.905",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030692,1769090833887,457.22,0.000155,2,"2026-01-22T14:07:13.887",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030693,1769090838928,-256.06883016,0.00015538,2,"2026-01-22T14:07:18.928",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030694,1769090838960,-198.49399628,0.00015538,2,"2026-01-22T14:07:18.960",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030695,1769090838991,-348.61185,0.00015538,2,"2026-01-22T14:07:18.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030696,1769090839093,-8393.66064712,0.00015538,2,"2026-01-22T14:07:19.093",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030697,1769090839121,-10000.01,0.00015538,2,"2026-01-22T14:07:19.121",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030698,1769090839168,-10000.01,0.00015538,2,"2026-01-22T14:07:19.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030699,1769090839301,-10000.01,0.00015538,2,"2026-01-22T14:07:19.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030700,1769090839454,-10000.01,0.00015538,2,"2026-01-22T14:07:19.454",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030701,1769090839654,-10000.01,0.00015538,2,"2026-01-22T14:07:19.654",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030702,1769090839785,500.0,0.000176,30,"2026-01-22T14:07:19.785",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030703,1769090839824,-10000.01,0.00015538,2,"2026-01-22T14:07:19.824",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030704,1769090840298,665.20669713,0.00013,2,"2026-01-22T14:07:20.298",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030707,1769090949966,8182.37754,0.00015438,2,"2026-01-22T14:09:09.966",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030708,1769090955379,484.17241729,0.00015438,2,"2026-01-22T14:09:15.379",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030709,1769090962445,-1200.0,0.00015537,2,"2026-01-22T14:09:22.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030710,1769090962476,-300.0,0.00015537,2,"2026-01-22T14:09:22.476",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030711,1769090962506,-300.0,0.00015537,2,"2026-01-22T14:09:22.506",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030712,1769090962537,-1281.23712116,0.00015538,2,"2026-01-22T14:09:22.537",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030713,1769090962648,-3837.53575768,0.00015538,2,"2026-01-22T14:09:22.648",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030714,1769090962697,-10000.01,0.00015538,2,"2026-01-22T14:09:22.697",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030715,1769090965456,-10000.01,0.00015538,2,"2026-01-22T14:09:25.456",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030716,1769090968288,-10000.01,0.00015538,2,"2026-01-22T14:09:28.288",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030717,1769090982558,2012.6968,0.00015438,2,"2026-01-22T14:09:42.558",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030732,1769091009914,200.0,0.00014671,2,"2026-01-22T14:10:09.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030740,1769091017459,1094.13674262,0.000155,2,"2026-01-22T14:10:17.459",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030744,1769091032236,-300.0,0.00015537,2,"2026-01-22T14:10:32.236",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030745,1769091032246,-188.41,0.00015537,2,"2026-01-22T14:10:32.246",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030746,1769091032258,-111.59,0.00015537,2,"2026-01-22T14:10:32.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030747,1769091032267,-1200.0,0.00015537,2,"2026-01-22T14:10:32.267",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030748,1769091032277,-279.0,0.00015537,2,"2026-01-22T14:10:32.277",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030749,1769091032286,-26.75995375,0.00015538,2,"2026-01-22T14:10:32.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030750,1769091032297,-390.46996716,0.00015538,2,"2026-01-22T14:10:32.297",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030751,1769091032323,-853.06165973,0.00015538,2,"2026-01-22T14:10:32.323",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030752,1769091032335,-889.22490028,0.00015538,2,"2026-01-22T14:10:32.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030753,1769091032347,-8358.6192992,0.00015538,2,"2026-01-22T14:10:32.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030754,1769091032366,-529.74179822,0.00015538,2,"2026-01-22T14:10:32.366",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030755,1769091032413,-454120.46068326,0.00015538,2,"2026-01-22T14:10:32.413",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030756,1769091032422,-174.05143571,0.00015538,2,"2026-01-22T14:10:32.422",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030757,1769091032432,-122965.2902038,0.00015538,2,"2026-01-22T14:10:32.432",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030758,1769091032441,-11042.2144,0.00015538,2,"2026-01-22T14:10:32.441",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030759,1769091032450,-500.0,0.00015538,2,"2026-01-22T14:10:32.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030760,1769091032459,-2500.0,0.00015538,2,"2026-01-22T14:10:32.459",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030761,1769091032468,-160.1693,0.00015538,2,"2026-01-22T14:10:32.468",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030762,1769091032477,-174.61919141,0.00015629,2,"2026-01-22T14:10:32.477",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030763,1769091032487,-823.77908852,0.00015629,2,"2026-01-22T14:10:32.487",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030764,1769091032496,-151.0,0.00015629,2,"2026-01-22T14:10:32.496",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030765,1769091032505,-151.0,0.00015629,2,"2026-01-22T14:10:32.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030766,1769091032514,-151.0,0.00015629,2,"2026-01-22T14:10:32.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030767,1769091032524,-500.0,0.00015629,2,"2026-01-22T14:10:32.524",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030769,1769091032535,-151.0,0.00015629,2,"2026-01-22T14:10:32.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030771,1769091032544,-151.0,0.00015629,2,"2026-01-22T14:10:32.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030773,1769091032554,-500.0,0.00015629,2,"2026-01-22T14:10:32.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030775,1769091032562,-460.62223038,0.00015629,2,"2026-01-22T14:10:32.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030777,1769091032572,-151.0,0.00015629,2,"2026-01-22T14:10:32.572",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030779,1769091032583,-151.0,0.00015629,2,"2026-01-22T14:10:32.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030781,1769091032592,-151.0,0.00015629,2,"2026-01-22T14:10:32.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030783,1769091032602,-151.0,0.00015629,2,"2026-01-22T14:10:32.602",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030785,1769091032611,-151.0,0.00015629,2,"2026-01-22T14:10:32.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030786,1769091032621,-151.0,0.00015629,2,"2026-01-22T14:10:32.621",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030789,1769091032631,-151.0,0.00015629,2,"2026-01-22T14:10:32.631",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030791,1769091032641,-151.0,0.00015629,2,"2026-01-22T14:10:32.641",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030793,1769091032652,-151.0,0.00015629,2,"2026-01-22T14:10:32.652",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030794,1769091032662,-151.0,0.00015629,2,"2026-01-22T14:10:32.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030803,1769091032726,-151.0,0.00015629,2,"2026-01-22T14:10:32.726",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030805,1769091032736,-151.0,0.00015629,2,"2026-01-22T14:10:32.736",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030807,1769091032746,-3210.0,0.00015629,2,"2026-01-22T14:10:32.746",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030809,1769091032756,-322.6107,0.00015629,2,"2026-01-22T14:10:32.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030811,1769091032765,-200.0,0.00015629,2,"2026-01-22T14:10:32.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030813,1769091032775,-500.0,0.00015637,2,"2026-01-22T14:10:32.775",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030815,1769091032783,-500.0,0.00015637,2,"2026-01-22T14:10:32.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030817,1769091032792,-500.0,0.00015637,2,"2026-01-22T14:10:32.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030819,1769091032801,-256.02963433,0.00015638,2,"2026-01-22T14:10:32.801",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030821,1769091032811,-500.0,0.00015638,2,"2026-01-22T14:10:32.811",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030822,1769091032819,-500.0,0.00015737,2,"2026-01-22T14:10:32.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030823,1769091032829,-500.0,0.00015737,2,"2026-01-22T14:10:32.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030824,1769091032838,-500.0,0.00015737,2,"2026-01-22T14:10:32.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030825,1769091032848,-500.0,0.00015737,2,"2026-01-22T14:10:32.848",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030826,1769091032857,-197.58025142,0.00015737,2,"2026-01-22T14:10:32.857",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030827,1769091032866,-511.15337826,0.00015737,2,"2026-01-22T14:10:32.866",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030828,1769091032876,-500.0,0.00015737,2,"2026-01-22T14:10:32.876",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030829,1769091032888,-502.89153827,0.00015737,2,"2026-01-22T14:10:32.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030830,1769091032898,-500.0,0.00015737,2,"2026-01-22T14:10:32.898",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030831,1769091032908,-500.0,0.00015737,2,"2026-01-22T14:10:32.908",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030832,1769091032917,-500.0,0.00015737,2,"2026-01-22T14:10:32.917",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030833,1769091032927,-500.0,0.00015737,2,"2026-01-22T14:10:32.927",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030834,1769091032936,-500.0,0.00015737,2,"2026-01-22T14:10:32.936",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030835,1769091032946,-500.0,0.00015737,2,"2026-01-22T14:10:32.946",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030836,1769091032955,-1645.4,0.00015737,2,"2026-01-22T14:10:32.955",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030837,1769091032965,-500.0,0.00015737,2,"2026-01-22T14:10:32.965",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030838,1769091032974,-500.0,0.00015737,2,"2026-01-22T14:10:32.974",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030839,1769091032983,-500.0,0.00015737,2,"2026-01-22T14:10:32.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030840,1769091032993,-207.89511552,0.00015737,2,"2026-01-22T14:10:32.993",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030841,1769091033003,-166.66,0.00015794,2,"2026-01-22T14:10:33.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030842,1769091033012,-1500.0,0.0001586,2,"2026-01-22T14:10:33.012",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030843,1769091033022,-1304.48,0.00015872,2,"2026-01-22T14:10:33.022",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030844,1769091033031,-150.0,0.00015889,2,"2026-01-22T14:10:33.031",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030845,1769091033040,-151.0,0.00015897,2,"2026-01-22T14:10:33.040",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030846,1769091033050,-32726.57,0.00016,2,"2026-01-22T14:10:33.050",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030847,1769091033059,-4999.99,0.00016,2,"2026-01-22T14:10:33.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030848,1769091033069,-5253.38,0.00016,2,"2026-01-22T14:10:33.069",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030849,1769091033078,-426.96,0.00016,2,"2026-01-22T14:10:33.078",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030850,1769091033088,-151.0,0.00016,2,"2026-01-22T14:10:33.088",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030851,1769091033098,-151.0,0.00016,2,"2026-01-22T14:10:33.098",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030852,1769091033107,-151.0,0.00016,2,"2026-01-22T14:10:33.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030853,1769091033117,-151.0,0.00016,2,"2026-01-22T14:10:33.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030854,1769091033126,-151.0,0.00016,2,"2026-01-22T14:10:33.126",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030855,1769091033136,-1265.0,0.00016,2,"2026-01-22T14:10:33.136",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030856,1769091033146,-151.0,0.00016,2,"2026-01-22T14:10:33.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030857,1769091033156,-151.0,0.00016,2,"2026-01-22T14:10:33.156",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030858,1769091033165,-1265.0,0.00016,2,"2026-01-22T14:10:33.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030859,1769091033175,-151.0,0.00016,2,"2026-01-22T14:10:33.175",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030860,1769091033184,-151.0,0.00016,2,"2026-01-22T14:10:33.184",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030861,1769091033194,-151.0,0.00016,2,"2026-01-22T14:10:33.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030862,1769091033204,-151.0,0.00016,2,"2026-01-22T14:10:33.204",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030863,1769091033213,-1265.0,0.00016,2,"2026-01-22T14:10:33.213",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030864,1769091033223,-151.0,0.00016,2,"2026-01-22T14:10:33.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030865,1769091033233,-151.0,0.00016,2,"2026-01-22T14:10:33.233",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030866,1769091033243,-1265.0,0.00016,2,"2026-01-22T14:10:33.243",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030867,1769091033252,-164.13147686,0.00016,2,"2026-01-22T14:10:33.252",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030868,1769091033261,-151.0,0.00016,2,"2026-01-22T14:10:33.261",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030869,1769091033270,-151.0,0.00016,2,"2026-01-22T14:10:33.270",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030870,1769091033280,-151.0,0.00016,2,"2026-01-22T14:10:33.280",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030871,1769091033289,-151.0,0.00016,2,"2026-01-22T14:10:33.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030872,1769091033299,-151.0,0.00016,2,"2026-01-22T14:10:33.299",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030873,1769091033308,-151.0,0.00016,2,"2026-01-22T14:10:33.308",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030874,1769091033317,-151.0,0.00016,2,"2026-01-22T14:10:33.317",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030875,1769091033327,-151.0,0.00016,2,"2026-01-22T14:10:33.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030876,1769091033336,-151.0,0.00016,2,"2026-01-22T14:10:33.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030877,1769091033346,-151.0,0.00016,2,"2026-01-22T14:10:33.346",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030878,1769091033359,-151.0,0.00016,2,"2026-01-22T14:10:33.359",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030879,1769091033369,-151.0,0.00016,2,"2026-01-22T14:10:33.369",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030880,1769091033378,-1645.4,0.00016011,2,"2026-01-22T14:10:33.378",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030881,1769091033388,-1745.43,0.00016039,2,"2026-01-22T14:10:33.388",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030882,1769091033397,-200.0,0.00016085,2,"2026-01-22T14:10:33.397",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030883,1769091033407,-315.52,0.000161,2,"2026-01-22T14:10:33.407",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030884,1769091033417,-250.0,0.00016103,2,"2026-01-22T14:10:33.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030885,1769091033427,-166.66,0.00016113,2,"2026-01-22T14:10:33.427",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030886,1769091033436,-4607.66,0.00016138,2,"2026-01-22T14:10:33.436",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030887,1769091033445,-181.08010149,0.00016177,2,"2026-01-22T14:10:33.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030888,1769091033455,-854.2589148,0.00016177,2,"2026-01-22T14:10:33.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030889,1769091033464,-500.0,0.00016202,2,"2026-01-22T14:10:33.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030890,1769091033473,-1612.43,0.0001621,2,"2026-01-22T14:10:33.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030891,1769091033483,-1645.4,0.00016285,2,"2026-01-22T14:10:33.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030892,1769091033492,-1216.57,0.00016331,2,"2026-01-22T14:10:33.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030893,1769091033501,-166.66,0.00016432,2,"2026-01-22T14:10:33.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030894,1769091033511,-500.0,0.00016438,2,"2026-01-22T14:10:33.511",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030895,1769091033520,-500.0,0.00016438,2,"2026-01-22T14:10:33.520",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030896,1769091033530,-500.0,0.00016438,2,"2026-01-22T14:10:33.530",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030897,1769091033541,-264.81268477,0.00016438,2,"2026-01-22T14:10:33.541",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030898,1769091033554,-500.0,0.00016438,2,"2026-01-22T14:10:33.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030899,1769091033563,-500.0,0.00016438,2,"2026-01-22T14:10:33.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030900,1769091033574,-500.0,0.00016438,2,"2026-01-22T14:10:33.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030901,1769091033584,-500.0,0.00016438,2,"2026-01-22T14:10:33.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030902,1769091033593,-500.0,0.00016438,2,"2026-01-22T14:10:33.593",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030903,1769091033603,-500.0,0.00016438,2,"2026-01-22T14:10:33.603",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030904,1769091033615,-500.0,0.00016438,2,"2026-01-22T14:10:33.615",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030905,1769091033624,-500.0,0.00016438,2,"2026-01-22T14:10:33.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030906,1769091033634,-500.0,0.00016438,2,"2026-01-22T14:10:33.634",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030907,1769091033643,-500.0,0.00016438,2,"2026-01-22T14:10:33.643",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030908,1769091033652,-500.0,0.00016438,2,"2026-01-22T14:10:33.652",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030909,1769091033662,-500.0,0.00016438,2,"2026-01-22T14:10:33.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030910,1769091033671,-500.0,0.00016438,2,"2026-01-22T14:10:33.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030911,1769091033680,-500.0,0.00016438,2,"2026-01-22T14:10:33.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030912,1769091033689,-500.0,0.00016438,2,"2026-01-22T14:10:33.689",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030913,1769091033699,-500.0,0.00016438,2,"2026-01-22T14:10:33.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030914,1769091033708,-500.0,0.00016438,2,"2026-01-22T14:10:33.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030915,1769091033718,-500.0,0.00016438,2,"2026-01-22T14:10:33.718",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030916,1769091033727,-575.5932997,0.00016438,2,"2026-01-22T14:10:33.727",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030917,1769091033737,-251.41764929,0.000165,2,"2026-01-22T14:10:33.737",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030918,1769091033750,-3240.0,0.00016505,2,"2026-01-22T14:10:33.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030919,1769091033759,-1645.4,0.00016559,2,"2026-01-22T14:10:33.759",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030920,1769091033768,-155.92,0.0001658,2,"2026-01-22T14:10:33.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030921,1769091033778,-510.0,0.00016656,2,"2026-01-22T14:10:33.778",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030922,1769091033788,-1168.92958733,0.00016702,2,"2026-01-22T14:10:33.788",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030923,1769091033797,-315.52,0.00016703,2,"2026-01-22T14:10:33.797",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030924,1769091033806,-164.8,0.00016712,2,"2026-01-22T14:10:33.806",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030925,1769091033815,-187.78006525,0.00016725,2,"2026-01-22T14:10:33.815",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030926,1769091033824,-885.86649465,0.00016725,2,"2026-01-22T14:10:33.824",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030927,1769091033833,-164.05,0.00016727,2,"2026-01-22T14:10:33.833",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030928,1769091033843,-500.0,0.0001674,2,"2026-01-22T14:10:33.843",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030929,1769091033854,-166.66,0.00016751,2,"2026-01-22T14:10:33.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030930,1769091033863,-1852.42,0.00016779,2,"2026-01-22T14:10:33.863",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030931,1769091033872,-500.0,0.00016802,2,"2026-01-22T14:10:33.872",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030932,1769091033881,-1645.4,0.00016833,2,"2026-01-22T14:10:33.881",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030933,1769091033890,-12371.39757222,0.000169,2,"2026-01-22T14:10:33.890",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030934,1769091033900,-2096.59,0.0001698,2,"2026-01-22T14:10:33.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030935,1769091033909,-1105.0,0.00016995,2,"2026-01-22T14:10:33.909",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030936,1769091033918,-420.0,0.00016995,2,"2026-01-22T14:10:33.918",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030937,1769091033927,-300.0,0.00016995,2,"2026-01-22T14:10:33.927",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030938,1769091033937,-3210.0,0.00016998,2,"2026-01-22T14:10:33.937",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030939,1769091033949,-334.5472959,0.00016998,2,"2026-01-22T14:10:33.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030940,1769091033958,-1800.0,0.00017,2,"2026-01-22T14:10:33.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030941,1769091033968,-1680.0,0.00017081,2,"2026-01-22T14:10:33.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030942,1769091033977,-250.0,0.00017091,2,"2026-01-22T14:10:33.977",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030943,1769091033987,-600.0,0.00017091,2,"2026-01-22T14:10:33.987",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030944,1769091033996,-250.0,0.00017091,2,"2026-01-22T14:10:33.996",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030945,1769091034005,-1645.4,0.00017107,2,"2026-01-22T14:10:34.005",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030946,1769091034015,-250.0,0.00017202,2,"2026-01-22T14:10:34.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030947,1769091034024,-334.0,0.00017205,2,"2026-01-22T14:10:34.024",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030948,1769091034033,-194.72792766,0.00017273,2,"2026-01-22T14:10:34.033",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030949,1769091034044,-918.64355495,0.00017273,2,"2026-01-22T14:10:34.044",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030950,1769091034053,-166.68,0.00017278,2,"2026-01-22T14:10:34.053",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030951,1769091034063,-762.09,0.0001728,2,"2026-01-22T14:10:34.063",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030952,1769091034072,-315.52,0.00017307,2,"2026-01-22T14:10:34.072",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030953,1769091034082,-1645.4,0.00017381,2,"2026-01-22T14:10:34.082",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030954,1769091034091,-8182.37753991,0.00017401,2,"2026-01-22T14:10:34.091",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030955,1769091034101,-500.0,0.00017466,2,"2026-01-22T14:10:34.101",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030956,1769091034110,-762.09,0.00017554,2,"2026-01-22T14:10:34.110",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030957,1769091034120,-500.0,0.00017596,2,"2026-01-22T14:10:34.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030958,1769091034129,-551.14146089,0.00017596,2,"2026-01-22T14:10:34.129",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030959,1769091034138,-535.10745303,0.00017596,2,"2026-01-22T14:10:34.138",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030960,1769091034148,-500.0,0.00017596,2,"2026-01-22T14:10:34.148",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030961,1769091034157,-400.0,0.00017597,2,"2026-01-22T14:10:34.157",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030962,1769091034166,-1265.0,0.000176,2,"2026-01-22T14:10:34.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030963,1769091034176,-1265.0,0.000176,2,"2026-01-22T14:10:34.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030964,1769091034185,-1265.0,0.000176,2,"2026-01-22T14:10:34.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030965,1769091034194,-151.0,0.000176,2,"2026-01-22T14:10:34.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030966,1769091034204,-155.92,0.00017616,2,"2026-01-22T14:10:34.204",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030967,1769091034213,-242.04,0.00017625,2,"2026-01-22T14:10:34.213",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030968,1769091034223,-1645.4,0.00017655,2,"2026-01-22T14:10:34.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030969,1769091034232,-500.62039903,0.00017673,2,"2026-01-22T14:10:34.232",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030970,1769091034241,-501.01001678,0.00017673,2,"2026-01-22T14:10:34.241",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030971,1769091034251,-525.58193812,0.00017673,2,"2026-01-22T14:10:34.251",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030972,1769091034261,-500.0,0.00017673,2,"2026-01-22T14:10:34.261",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030973,1769091034272,-500.0,0.00017673,2,"2026-01-22T14:10:34.272",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030974,1769091034282,-501.49298177,0.00017673,2,"2026-01-22T14:10:34.282",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030975,1769091034292,-500.0,0.00017673,2,"2026-01-22T14:10:34.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030976,1769091034301,-500.41908961,0.00017673,2,"2026-01-22T14:10:34.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030977,1769091034311,-500.0,0.00017673,2,"2026-01-22T14:10:34.311",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030978,1769091034320,-500.0,0.00017673,2,"2026-01-22T14:10:34.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030979,1769091034330,-500.0,0.00017673,2,"2026-01-22T14:10:34.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030980,1769091034339,-500.0,0.00017699,2,"2026-01-22T14:10:34.339",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030981,1769091034357,-150.0,0.00017699,2,"2026-01-22T14:10:34.357",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030982,1769091034368,-150.0,0.00017699,2,"2026-01-22T14:10:34.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030983,1769091034378,-150.0,0.00017699,2,"2026-01-22T14:10:34.378",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030984,1769091034388,-150.0,0.00017699,2,"2026-01-22T14:10:34.388",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030985,1769091034397,-150.0,0.00017699,2,"2026-01-22T14:10:34.397",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030986,1769091034406,-150.0,0.00017699,2,"2026-01-22T14:10:34.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030987,1769091034416,-500.0,0.00017699,2,"2026-01-22T14:10:34.416",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030988,1769091034426,-150.0,0.00017699,2,"2026-01-22T14:10:34.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030989,1769091034436,-500.0,0.00017699,2,"2026-01-22T14:10:34.436",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030990,1769091034446,-150.0,0.00017699,2,"2026-01-22T14:10:34.446",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030991,1769091034455,-500.0,0.00017754,2,"2026-01-22T14:10:34.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030992,1769091034465,-150.0,0.00017754,2,"2026-01-22T14:10:34.465",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030993,1769091034475,-150.0,0.00017754,2,"2026-01-22T14:10:34.475",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030994,1769091034485,-150.0,0.00017754,2,"2026-01-22T14:10:34.485",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030995,1769091034494,-150.0,0.00017754,2,"2026-01-22T14:10:34.494",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030996,1769091034504,-187.63798151,0.00017754,2,"2026-01-22T14:10:34.504",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030997,1769091034513,-500.0,0.00017754,2,"2026-01-22T14:10:34.513",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030998,1769091034522,-500.0,0.00017754,2,"2026-01-22T14:10:34.522",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403030999,1769091034535,-150.0,0.00017754,2,"2026-01-22T14:10:34.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031000,1769091034544,-168.0,0.00017757,2,"2026-01-22T14:10:34.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031001,1769091034553,-150.0,0.00017808,2,"2026-01-22T14:10:34.553",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031002,1769091034563,-500.0,0.00017808,2,"2026-01-22T14:10:34.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031003,1769091034572,-500.0,0.00017809,2,"2026-01-22T14:10:34.572",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031004,1769091034582,-200.0,0.00017809,2,"2026-01-22T14:10:34.582",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031005,1769091034591,-150.0,0.00017809,2,"2026-01-22T14:10:34.591",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031006,1769091034601,-150.0,0.00017809,2,"2026-01-22T14:10:34.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031007,1769091034612,-188.0,0.00017809,2,"2026-01-22T14:10:34.612",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031008,1769091034622,-500.0,0.00017809,2,"2026-01-22T14:10:34.622",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031009,1769091034631,-159.65873874,0.00017809,2,"2026-01-22T14:10:34.631",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031010,1769091034641,-200.0,0.00017809,2,"2026-01-22T14:10:34.641",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031011,1769091034651,-500.0,0.00017819,2,"2026-01-22T14:10:34.651",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031012,1769091034660,-500.0,0.00017819,2,"2026-01-22T14:10:34.660",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031013,1769091034669,-2000.0,0.0001782,2,"2026-01-22T14:10:34.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031014,1769091034678,-2000.0,0.0001782,2,"2026-01-22T14:10:34.678",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031015,1769091034687,-2000.0,0.0001782,2,"2026-01-22T14:10:34.687",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031016,1769091034697,-2000.0,0.0001782,2,"2026-01-22T14:10:34.697",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031017,1769091034707,-169.43137367,0.00017821,2,"2026-01-22T14:10:34.707",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031018,1769091034717,-952.63336648,0.00017821,2,"2026-01-22T14:10:34.717",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031019,1769091034726,-762.09,0.00017828,2,"2026-01-22T14:10:34.726",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031020,1769091034735,-2096.59,0.00017829,2,"2026-01-22T14:10:34.735",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031021,1769091034744,-648.41,0.0001784,2,"2026-01-22T14:10:34.744",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031022,1769091034754,-635.0,0.00017852,2,"2026-01-22T14:10:34.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031023,1769091034763,-200.0,0.00017855,2,"2026-01-22T14:10:34.763",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031024,1769091034772,-1304.48,0.00017855,2,"2026-01-22T14:10:34.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031025,1769091034781,-200.0,0.00017856,2,"2026-01-22T14:10:34.781",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031026,1769091034790,-200.0,0.00017856,2,"2026-01-22T14:10:34.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031027,1769091034800,-150.0,0.00017863,2,"2026-01-22T14:10:34.800",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031028,1769091034809,-562.88535723,0.00017863,2,"2026-01-22T14:10:34.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031029,1769091034818,-500.0,0.00017863,2,"2026-01-22T14:10:34.818",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031030,1769091034827,-150.0,0.00017863,2,"2026-01-22T14:10:34.827",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031031,1769091034837,-150.0,0.00017863,2,"2026-01-22T14:10:34.837",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031032,1769091034846,-500.0,0.00017863,2,"2026-01-22T14:10:34.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031033,1769091034856,-334.0,0.00017866,2,"2026-01-22T14:10:34.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031034,1769091034865,-103793.0858123,0.00017884,2,"2026-01-22T14:10:34.865",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031035,1769091034874,-200.0,0.00017886,2,"2026-01-22T14:10:34.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031036,1769091034884,-6901.3598,0.00017899,2,"2026-01-22T14:10:34.884",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031037,1769091034894,-500.0,0.000179,6,"2026-01-22T14:10:34.894",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031038,1769091034903,-175.28120656,0.000179,2,"2026-01-22T14:10:34.903",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031039,1769091034914,-315.52,0.00017911,2,"2026-01-22T14:10:34.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031040,1769091034923,-204.57677272,0.00017918,2,"2026-01-22T14:10:34.923",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031041,1769091034932,-334.0,0.00017918,2,"2026-01-22T14:10:34.932",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031042,1769091034942,-500.0,0.00017918,2,"2026-01-22T14:10:34.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031043,1769091034951,-150.0,0.00017918,2,"2026-01-22T14:10:34.951",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031044,1769091034961,-150.0,0.00017918,2,"2026-01-22T14:10:34.961",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031045,1769091034971,-500.0,0.00017918,2,"2026-01-22T14:10:34.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031046,1769091034980,-1645.4,0.00017929,2,"2026-01-22T14:10:34.980",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031047,1769091034990,-334.0,0.00017933,2,"2026-01-22T14:10:34.990",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031048,1769091034999,-500.0,0.00017973,2,"2026-01-22T14:10:34.999",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031049,1769091035009,-250.0,0.00017973,2,"2026-01-22T14:10:35.009",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031050,1769091035018,-250.0,0.00017973,2,"2026-01-22T14:10:35.018",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031051,1769091035027,-411.82083594,0.00017973,2,"2026-01-22T14:10:35.027",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031052,1769091035036,-431.09564286,0.0001799,2,"2026-01-22T14:10:35.036",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031053,1769091035047,-155.421,0.00017999,2,"2026-01-22T14:10:35.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031054,1769091035056,-500.0,0.00017999,2,"2026-01-22T14:10:35.056",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031055,1769091035065,-500.0,0.00017999,2,"2026-01-22T14:10:35.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031056,1769091035074,-500.0,0.00017999,2,"2026-01-22T14:10:35.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031057,1769091035084,-500.0,0.00017999,2,"2026-01-22T14:10:35.084",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031058,1769091035093,-500.0,0.00017999,2,"2026-01-22T14:10:35.093",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031059,1769091035103,-500.0,0.00017999,2,"2026-01-22T14:10:35.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031060,1769091035112,-5108.0,0.00018,2,"2026-01-22T14:10:35.112",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031061,1769091035122,-541277.64754164,0.00018,2,"2026-01-22T14:10:35.122",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031062,1769091035131,-1956.0,0.00018,3,"2026-01-22T14:10:35.131",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031063,1769091035140,-151.0,0.00018,2,"2026-01-22T14:10:35.140",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031064,1769091035150,-151.0,0.00018,2,"2026-01-22T14:10:35.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031065,1769091035159,-151.0,0.00018,2,"2026-01-22T14:10:35.159",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031066,1769091035169,-151.0,0.00018,2,"2026-01-22T14:10:35.169",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031067,1769091035178,-151.0,0.00018,2,"2026-01-22T14:10:35.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031068,1769091035188,-151.0,0.00018,2,"2026-01-22T14:10:35.188",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031069,1769091035198,-151.0,0.00018,2,"2026-01-22T14:10:35.198",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031070,1769091035207,-2000.0,0.00018,2,"2026-01-22T14:10:35.207",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031071,1769091035216,-2000.0,0.00018,2,"2026-01-22T14:10:35.216",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031072,1769091035226,-546.794571,0.00018,2,"2026-01-22T14:10:35.226",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031073,1769091035235,-546.794571,0.00018,2,"2026-01-22T14:10:35.235",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031074,1769091035244,-546.794571,0.00018,2,"2026-01-22T14:10:35.244",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031075,1769091035254,-546.794571,0.00018,2,"2026-01-22T14:10:35.254",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031076,1769091035263,-151.0,0.00018,2,"2026-01-22T14:10:35.263",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031077,1769091035272,-151.0,0.00018,2,"2026-01-22T14:10:35.272",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031078,1769091035282,-151.0,0.00018,2,"2026-01-22T14:10:35.282",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031079,1769091035291,-1831.7,0.00018,2,"2026-01-22T14:10:35.291",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031080,1769091035301,-1831.7,0.00018,2,"2026-01-22T14:10:35.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031081,1769091035311,-1831.7,0.00018,2,"2026-01-22T14:10:35.311",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031082,1769091035320,-1831.7,0.00018,2,"2026-01-22T14:10:35.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031083,1769091035330,-1831.7,0.00018,2,"2026-01-22T14:10:35.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031084,1769091035339,-1831.7,0.00018,2,"2026-01-22T14:10:35.339",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031085,1769091035348,-1831.7,0.00018,2,"2026-01-22T14:10:35.348",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031086,1769091035358,-1831.7,0.00018,2,"2026-01-22T14:10:35.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031087,1769091035367,-1831.7,0.00018,2,"2026-01-22T14:10:35.367",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031088,1769091035376,-1831.7,0.00018,2,"2026-01-22T14:10:35.376",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031089,1769091035386,-500.0,0.00018028,2,"2026-01-22T14:10:35.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031090,1769091035395,-199.0,0.00018061,2,"2026-01-22T14:10:35.395",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031091,1769091035405,-194.0,0.00018071,2,"2026-01-22T14:10:35.405",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031092,1769091035414,-166.66,0.00018077,2,"2026-01-22T14:10:35.414",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031093,1769091035424,-194.0,0.00018081,2,"2026-01-22T14:10:35.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031094,1769091035434,-500.0,0.00018083,2,"2026-01-22T14:10:35.434",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031095,1769091035443,-194.0,0.00018088,2,"2026-01-22T14:10:35.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031096,1769091035452,-1778.18711675,0.000181,2,"2026-01-22T14:10:35.452",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031097,1769091035462,-762.09,0.00018102,2,"2026-01-22T14:10:35.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031098,1769091035471,-194.0,0.00018105,2,"2026-01-22T14:10:35.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031099,1769091035480,-199.0,0.00018122,2,"2026-01-22T14:10:35.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031100,1769091035490,-500.0,0.00018137,2,"2026-01-22T14:10:35.490",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031101,1769091035499,-1806.0,0.00018179,2,"2026-01-22T14:10:35.499",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031102,1769091035508,-334.98771886,0.00018192,2,"2026-01-22T14:10:35.508",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031103,1769091035517,-1645.4,0.00018203,2,"2026-01-22T14:10:35.517",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031104,1769091035527,-1040.26545562,0.00018221,2,"2026-01-22T14:10:35.527",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031105,1769091035540,-523.5788245,0.00018221,2,"2026-01-22T14:10:35.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031106,1769091035549,-1000.0,0.00018221,2,"2026-01-22T14:10:35.549",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031107,1769091035559,-1000.0,0.00018221,2,"2026-01-22T14:10:35.559",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031108,1769091035570,-1000.0,0.00018221,2,"2026-01-22T14:10:35.570",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031109,1769091035580,-1000.0,0.00018221,2,"2026-01-22T14:10:35.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031110,1769091035589,-194.0,0.00018229,2,"2026-01-22T14:10:35.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031111,1769091035599,-194.0,0.00018269,2,"2026-01-22T14:10:35.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031112,1769091035609,-194.0,0.00018298,2,"2026-01-22T14:10:35.609",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031113,1769091035618,-194.0,0.00018317,2,"2026-01-22T14:10:35.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031114,1769091035627,-3210.0,0.00018367,2,"2026-01-22T14:10:35.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031115,1769091035637,-240.51266616,0.00018367,2,"2026-01-22T14:10:35.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031116,1769091035646,-762.09,0.00018376,2,"2026-01-22T14:10:35.646",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031117,1769091035655,-194.0,0.00018386,2,"2026-01-22T14:10:35.655",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031118,1769091035665,-23159.3678595,0.00018408,2,"2026-01-22T14:10:35.665",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031119,1769091035675,-194.0,0.00018439,2,"2026-01-22T14:10:35.675",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031120,1769091035684,-194.0,0.00018472,2,"2026-01-22T14:10:35.684",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031121,1769091035693,-194.0,0.00018476,2,"2026-01-22T14:10:35.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031122,1769091035706,-1645.4,0.00018477,2,"2026-01-22T14:10:35.706",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031123,1769091035715,-315.52,0.00018515,2,"2026-01-22T14:10:35.715",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031124,1769091035725,-194.0,0.00018536,2,"2026-01-22T14:10:35.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031125,1769091035734,-276.0,0.0001859,2,"2026-01-22T14:10:35.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031126,1769091035743,-194.0,0.00018615,2,"2026-01-22T14:10:35.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031127,1769091035752,-194.0,0.00018622,2,"2026-01-22T14:10:35.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031128,1769091035761,-166.66,0.00018637,2,"2026-01-22T14:10:35.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031129,1769091035771,-762.09,0.0001865,2,"2026-01-22T14:10:35.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031130,1769091035780,-155.92,0.00018653,2,"2026-01-22T14:10:35.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031131,1769091035789,-2096.59,0.00018678,2,"2026-01-22T14:10:35.789",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031132,1769091035799,-3084.82367525,0.00018702,2,"2026-01-22T14:10:35.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031133,1769091035808,-194.0,0.00018729,2,"2026-01-22T14:10:35.808",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031134,1769091035817,-1645.40731378,0.00018751,2,"2026-01-22T14:10:35.817",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031135,1769091035827,-1500.0,0.00018768,2,"2026-01-22T14:10:35.827",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031136,1769091035836,-1500.0,0.00018768,2,"2026-01-22T14:10:35.836",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031137,1769091035845,-1382.76820555,0.00018768,2,"2026-01-22T14:10:35.845",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031138,1769091035855,-1500.0,0.00018768,2,"2026-01-22T14:10:35.855",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031139,1769091035864,-2351.0,0.00018778,2,"2026-01-22T14:10:35.864",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031140,1769091035874,-152.29,0.000188,2,"2026-01-22T14:10:35.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031141,1769091035883,-152.29,0.000188,2,"2026-01-22T14:10:35.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031142,1769091035893,-152.29,0.000188,2,"2026-01-22T14:10:35.893",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031143,1769091035902,-556.24,0.00018822,2,"2026-01-22T14:10:35.902",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031144,1769091035911,-172.02,0.00018822,2,"2026-01-22T14:10:35.911",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031145,1769091035921,-170.78,0.00018822,2,"2026-01-22T14:10:35.921",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031146,1769091035931,-2801.6,0.00018835,2,"2026-01-22T14:10:35.931",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031147,1769091035940,-762.09,0.00018924,2,"2026-01-22T14:10:35.940",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031148,1769091035949,-194.0,0.00018927,2,"2026-01-22T14:10:35.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031149,1769091035958,-152.29,0.00018955,2,"2026-01-22T14:10:35.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031150,1769091035968,-12371.39757215,0.00018965,2,"2026-01-22T14:10:35.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031151,1769091035978,-242.04,0.00018995,2,"2026-01-22T14:10:35.978",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031152,1769091035987,-5166.25962011,0.00019,2,"2026-01-22T14:10:35.987",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031153,1769091035996,-558.29,0.00019151,2,"2026-01-22T14:10:35.996",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031154,1769091036005,-172.02,0.00019151,2,"2026-01-22T14:10:36.005",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031155,1769091036014,-558.29,0.00019151,2,"2026-01-22T14:10:36.014",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031156,1769091036023,-172.02,0.00019151,2,"2026-01-22T14:10:36.023",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031157,1769091036033,-500.0,0.00019178,2,"2026-01-22T14:10:36.033",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031158,1769091036043,-500.0,0.00019178,2,"2026-01-22T14:10:36.043",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031159,1769091036052,-500.0,0.00019178,2,"2026-01-22T14:10:36.052",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031160,1769091036062,-500.0,0.00019178,2,"2026-01-22T14:10:36.062",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031161,1769091036071,-500.0,0.00019178,2,"2026-01-22T14:10:36.071",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031162,1769091036080,-463.44846878,0.00019178,2,"2026-01-22T14:10:36.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031163,1769091036089,-500.0,0.00019178,2,"2026-01-22T14:10:36.089",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031164,1769091036098,-500.0,0.00019178,2,"2026-01-22T14:10:36.098",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031165,1769091036108,-500.0,0.00019178,2,"2026-01-22T14:10:36.108",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031166,1769091036118,-500.0,0.00019178,2,"2026-01-22T14:10:36.118",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031167,1769091036127,-300.0,0.00019178,2,"2026-01-22T14:10:36.127",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031168,1769091036136,-150.33,0.00019178,30,"2026-01-22T14:10:36.136",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031169,1769091036146,-151.0,0.00019178,2,"2026-01-22T14:10:36.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031170,1769091036155,-166.66,0.00019196,2,"2026-01-22T14:10:36.155",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031171,1769091036164,-762.09,0.00019198,2,"2026-01-22T14:10:36.164",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031172,1769091036174,-2000.0,0.00019316,2,"2026-01-22T14:10:36.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031173,1769091036184,-2000.0,0.00019316,2,"2026-01-22T14:10:36.184",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031174,1769091036194,-8182.37753991,0.00019364,2,"2026-01-22T14:10:36.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031175,1769091036203,-150.0,0.00019364,2,"2026-01-22T14:10:36.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031176,1769091036212,-463.88679053,0.00019438,2,"2026-01-22T14:10:36.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031177,1769091036222,-2096.59,0.00019527,2,"2026-01-22T14:10:36.222",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031178,1769091036232,-1000.0,0.00019538,2,"2026-01-22T14:10:36.232",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031179,1769091036241,-511.0,0.000196,2,"2026-01-22T14:10:36.241",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031180,1769091036251,-155.92,0.00019689,2,"2026-01-22T14:10:36.251",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031181,1769091036260,-164.05,0.0001969,2,"2026-01-22T14:10:36.260",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031182,1769091036270,-3210.0,0.00019736,2,"2026-01-22T14:10:36.270",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031183,1769091036280,-166.66,0.00019756,2,"2026-01-22T14:10:36.280",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031184,1769091036289,-155.0,0.00019799,2,"2026-01-22T14:10:36.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031185,1769091036298,-1304.48,0.00019839,2,"2026-01-22T14:10:36.298",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031186,1769091036307,-2500.0,0.00019864,2,"2026-01-22T14:10:36.307",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031187,1769091036317,-2407.80769407,0.00019864,2,"2026-01-22T14:10:36.317",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031188,1769091036326,-1000.0,0.000199,7,"2026-01-22T14:10:36.326",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031189,1769091036335,-253.08,0.00019938,14,"2026-01-22T14:10:36.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031190,1769091036344,-152.29,0.0001994,2,"2026-01-22T14:10:36.344",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031191,1769091036354,-500.0,0.00019949,2,"2026-01-22T14:10:36.354",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031192,1769091036363,-500.0,0.00019949,2,"2026-01-22T14:10:36.363",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031193,1769091036372,-174.88782971,0.00019949,2,"2026-01-22T14:10:36.372",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031194,1769091036381,-162309.02028933,0.0001995,15,"2026-01-22T14:10:36.381",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031195,1769091036391,-151.0,0.0001995,2,"2026-01-22T14:10:36.391",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031196,1769091036400,-151.0,0.0001995,2,"2026-01-22T14:10:36.400",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031197,1769091036409,-156.075191,0.0001995,2,"2026-01-22T14:10:36.409",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031198,1769091036419,-151.0,0.0001995,2,"2026-01-22T14:10:36.419",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031199,1769091036428,-151.0,0.0001995,2,"2026-01-22T14:10:36.428",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031200,1769091036437,-179.347044,0.0001995,2,"2026-01-22T14:10:36.437",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031201,1769091036447,-665.366455,0.0001995,2,"2026-01-22T14:10:36.447",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031202,1769091036456,-179.347044,0.0001995,2,"2026-01-22T14:10:36.456",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031203,1769091036464,-665.366455,0.0001995,2,"2026-01-22T14:10:36.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031204,1769091036474,-179.347044,0.0001995,2,"2026-01-22T14:10:36.474",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031205,1769091036483,-665.366455,0.0001995,2,"2026-01-22T14:10:36.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031206,1769091036493,-179.347044,0.0001995,2,"2026-01-22T14:10:36.493",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031207,1769091036501,-665.366455,0.0001995,2,"2026-01-22T14:10:36.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031208,1769091036511,-546.794571,0.0001995,2,"2026-01-22T14:10:36.511",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031209,1769091036520,-546.794571,0.0001995,2,"2026-01-22T14:10:36.520",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031210,1769091036529,-546.794571,0.0001995,2,"2026-01-22T14:10:36.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031211,1769091036542,-546.794571,0.0001995,2,"2026-01-22T14:10:36.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031212,1769091036551,-151.0,0.0001995,2,"2026-01-22T14:10:36.551",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031213,1769091036560,-151.0,0.0001995,2,"2026-01-22T14:10:36.560",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031214,1769091036570,-151.0,0.0001995,2,"2026-01-22T14:10:36.570",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031215,1769091036580,-1201.8715,0.0001995,2,"2026-01-22T14:10:36.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031216,1769091036590,-1201.8715,0.0001995,2,"2026-01-22T14:10:36.590",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031217,1769091036600,-1201.8715,0.0001995,2,"2026-01-22T14:10:36.600",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031218,1769091036610,-1201.8715,0.0001995,2,"2026-01-22T14:10:36.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031219,1769091036620,-151.0,0.0001995,2,"2026-01-22T14:10:36.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031220,1769091036629,-152.29,0.0001999,2,"2026-01-22T14:10:36.629",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031221,1769091036639,-1532.52523808,0.0002,2,"2026-01-22T14:10:36.639",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031222,1769091036648,-25582.11960735,0.0002,2,"2026-01-22T14:10:36.648",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031223,1769091036657,-431.0146624,0.0002,4,"2026-01-22T14:10:36.657",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031224,1769091036667,-499.9998,0.0002,2,"2026-01-22T14:10:36.667",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031225,1769091036676,-4000.0,0.0002,2,"2026-01-22T14:10:36.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031226,1769091036686,-913.0,0.0002,2,"2026-01-22T14:10:36.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031227,1769091036696,-981.0,0.0002,2,"2026-01-22T14:10:36.696",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031228,1769091036705,-921.0,0.0002,2,"2026-01-22T14:10:36.705",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031229,1769091036715,-150.0,0.0002,2,"2026-01-22T14:10:36.715",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031230,1769091036724,-238.3048284,0.0002,2,"2026-01-22T14:10:36.724",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031231,1769091036733,-166.68,0.00020129,2,"2026-01-22T14:10:36.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031232,1769091036886,-5441.99461897,0.00020202,7,"2026-01-22T14:10:36.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031233,1769091036909,-10000.0,0.00020276,2,"2026-01-22T14:10:36.909",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031234,1769091036922,-1822.72110573,0.00020343,2,"2026-01-22T14:10:36.922",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031235,1769091036931,-307.12,0.00020358,2,"2026-01-22T14:10:36.931",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031236,1769091036941,-2096.59,0.00020376,2,"2026-01-22T14:10:36.941",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031237,1769091036950,-1136.55845755,0.00020412,2,"2026-01-22T14:10:36.950",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031238,1769091036960,-559.98,0.00020447,2,"2026-01-22T14:10:36.960",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031239,1769091036970,-154.13,0.00020548,2,"2026-01-22T14:10:36.970",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031240,1769091036979,-187.91,0.00020602,2,"2026-01-22T14:10:36.979",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031241,1769091036988,-3292.0,0.00020644,2,"2026-01-22T14:10:36.988",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031242,1769091036997,-227.74,0.0002066,2,"2026-01-22T14:10:36.997",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031243,1769091037007,-559.98,0.00020721,2,"2026-01-22T14:10:37.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031244,1769091037016,-155.92,0.00020725,2,"2026-01-22T14:10:37.016",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031245,1769091037025,-150.0,0.000208,7,"2026-01-22T14:10:37.025",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031246,1769091037035,-559.98,0.00020995,2,"2026-01-22T14:10:37.035",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031247,1769091037044,-12371.39757215,0.00021031,2,"2026-01-22T14:10:37.044",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031248,1769091037053,-2801.6,0.00021033,2,"2026-01-22T14:10:37.053",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031249,1769091037063,-500.0,0.00021073,2,"2026-01-22T14:10:37.063",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031250,1769091037072,-3210.0,0.00021105,2,"2026-01-22T14:10:37.072",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031251,1769091037081,-559.98,0.00021269,2,"2026-01-22T14:10:37.081",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031252,1769091037090,-500.0,0.00021324,2,"2026-01-22T14:10:37.090",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031253,1769091037099,-8182.37753991,0.00021327,2,"2026-01-22T14:10:37.099",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031254,1769091037108,-164.05,0.00021461,2,"2026-01-22T14:10:37.108",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031255,1769091037117,-1000.0,0.00021492,2,"2026-01-22T14:10:37.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031256,1769091037127,-155.0,0.00021599,2,"2026-01-22T14:10:37.127",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031257,1769091037136,-8140.89848565,0.00021702,7,"2026-01-22T14:10:37.136",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031258,1769091037145,-155.92,0.00021761,2,"2026-01-22T14:10:37.145",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031259,1769091037155,-1304.48,0.00021823,2,"2026-01-22T14:10:37.155",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031260,1769091037165,-200.0,0.00021831,2,"2026-01-22T14:10:37.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031261,1769091037175,-162.73600609,0.00021858,2,"2026-01-22T14:10:37.175",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031262,1769091037185,-5000.0,0.00021918,2,"2026-01-22T14:10:37.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031263,1769091037194,-151.0,0.00021918,2,"2026-01-22T14:10:37.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031264,1769091037203,-202.86597,0.00021918,2,"2026-01-22T14:10:37.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031265,1769091037212,-202.86597,0.00021918,2,"2026-01-22T14:10:37.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031266,1769091037222,-202.86597,0.00021918,2,"2026-01-22T14:10:37.222",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031267,1769091037231,-202.86597,0.00021918,2,"2026-01-22T14:10:37.231",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031268,1769091037240,-154.0,0.00021918,2,"2026-01-22T14:10:37.240",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031269,1769091037249,-154.0,0.00021918,2,"2026-01-22T14:10:37.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031270,1769091037259,-154.0,0.00021918,2,"2026-01-22T14:10:37.259",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031271,1769091037268,-154.0,0.00021918,2,"2026-01-22T14:10:37.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031272,1769091037277,-154.0,0.00021918,2,"2026-01-22T14:10:37.277",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031273,1769091037286,-154.0,0.00021918,2,"2026-01-22T14:10:37.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031274,1769091037296,-154.0,0.00021918,2,"2026-01-22T14:10:37.296",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031275,1769091037305,-154.0,0.00021918,2,"2026-01-22T14:10:37.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031276,1769091037315,-154.0,0.00021918,2,"2026-01-22T14:10:37.315",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031277,1769091037324,-154.0,0.00021918,2,"2026-01-22T14:10:37.324",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031278,1769091037333,-154.0,0.00021918,2,"2026-01-22T14:10:37.333",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031279,1769091037342,-500.0,0.00021918,2,"2026-01-22T14:10:37.342",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031280,1769091037352,-249.98949767,0.00021918,2,"2026-01-22T14:10:37.352",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031281,1769091037361,-500.0,0.00021973,2,"2026-01-22T14:10:37.361",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031282,1769091037370,-1407.0,0.00021978,2,"2026-01-22T14:10:37.370",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031283,1769091037380,-1335.349,0.00021978,2,"2026-01-22T14:10:37.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031284,1769091037389,-615.979,0.00021978,2,"2026-01-22T14:10:37.389",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031285,1769091037399,-1268.0,0.00021978,2,"2026-01-22T14:10:37.399",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031286,1769091037407,-409.0,0.00021978,2,"2026-01-22T14:10:37.407",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031287,1769091037417,-941.776,0.00021978,2,"2026-01-22T14:10:37.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031288,1769091037426,-1213.523,0.00021978,2,"2026-01-22T14:10:37.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031289,1769091037436,-2441.0,0.00021978,2,"2026-01-22T14:10:37.436",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031290,1769091037445,-4828.0,0.00021978,2,"2026-01-22T14:10:37.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031291,1769091037455,-169.58027881,0.00021999,2,"2026-01-22T14:10:37.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031292,1769091037464,-500.0,0.00021999,2,"2026-01-22T14:10:37.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031293,1769091037473,-1160.27814447,0.00022,2,"2026-01-22T14:10:37.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031294,1769091037482,-170.23,0.00022,7,"2026-01-22T14:10:37.482",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031295,1769091037491,-163.53,0.00022,2,"2026-01-22T14:10:37.491",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031296,1769091037501,-160.0,0.00022,2,"2026-01-22T14:10:37.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031297,1769091037510,-151.0,0.00022,2,"2026-01-22T14:10:37.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031298,1769091037519,-151.0,0.00022,2,"2026-01-22T14:10:37.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031299,1769091037528,-151.0,0.00022,2,"2026-01-22T14:10:37.528",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031300,1769091037543,-222.527205,0.00022,2,"2026-01-22T14:10:37.543",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031301,1769091037552,-179.347044,0.00022,2,"2026-01-22T14:10:37.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031302,1769091037561,-665.366455,0.00022,2,"2026-01-22T14:10:37.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031303,1769091037571,-179.347044,0.00022,2,"2026-01-22T14:10:37.571",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031304,1769091037579,-665.366455,0.00022,2,"2026-01-22T14:10:37.579",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031305,1769091037589,-179.347044,0.00022,2,"2026-01-22T14:10:37.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031306,1769091037599,-665.366455,0.00022,2,"2026-01-22T14:10:37.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031307,1769091037615,-179.347044,0.00022,2,"2026-01-22T14:10:37.615",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031308,1769091037627,-665.366455,0.00022,2,"2026-01-22T14:10:37.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031309,1769091037636,-500.0,0.00022028,2,"2026-01-22T14:10:37.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031310,1769091037647,-150.039,0.00022073,2,"2026-01-22T14:10:37.647",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031311,1769091037656,-150.169,0.00022073,2,"2026-01-22T14:10:37.656",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031312,1769091037666,-210.554,0.00022073,2,"2026-01-22T14:10:37.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031313,1769091037676,-250.0,0.00022073,2,"2026-01-22T14:10:37.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031314,1769091037686,-150.139,0.00022073,2,"2026-01-22T14:10:37.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031315,1769091037695,-191.295,0.00022073,2,"2026-01-22T14:10:37.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031316,1769091037706,-164.101,0.00022073,2,"2026-01-22T14:10:37.706",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031317,1769091037715,-250.0,0.00022073,2,"2026-01-22T14:10:37.715",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031318,1769091037725,-212.373,0.00022073,2,"2026-01-22T14:10:37.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031319,1769091037734,-230.574,0.00022073,2,"2026-01-22T14:10:37.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031320,1769091037744,-170.0,0.00022073,2,"2026-01-22T14:10:37.744",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031321,1769091037754,-500.0,0.00022082,2,"2026-01-22T14:10:37.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031322,1769091037763,-494.3716957,0.000221,2,"2026-01-22T14:10:37.763",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031323,1769091037773,-240.22289408,0.0002211,2,"2026-01-22T14:10:37.773",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031324,1769091037783,-548.00364651,0.00022137,2,"2026-01-22T14:10:37.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031325,1769091037793,-1000.0,0.00022192,2,"2026-01-22T14:10:37.793",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031326,1769091037802,-1000.0,0.00022387,2,"2026-01-22T14:10:37.802",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031327,1769091037812,-1000.0,0.00022424,2,"2026-01-22T14:10:37.812",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031328,1769091037822,-1000.0,0.00022466,2,"2026-01-22T14:10:37.822",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031329,1769091037831,-43354.97053025,0.00022466,2,"2026-01-22T14:10:37.831",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031330,1769091037841,-3210.0,0.00022474,2,"2026-01-22T14:10:37.841",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031331,1769091037854,-1000.0,0.00022479,2,"2026-01-22T14:10:37.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031332,1769091037863,-35488.81033828,0.000225,2,"2026-01-22T14:10:37.863",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031333,1769091037873,-1201.8715,0.000225,2,"2026-01-22T14:10:37.873",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031334,1769091037884,-1201.8715,0.000225,2,"2026-01-22T14:10:37.884",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031335,1769091037895,-1201.8715,0.000225,2,"2026-01-22T14:10:37.895",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031336,1769091037904,-1201.8715,0.000225,2,"2026-01-22T14:10:37.904",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031337,1769091037914,-151.0,0.000225,2,"2026-01-22T14:10:37.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031338,1769091037924,-150.0,0.00022534,2,"2026-01-22T14:10:37.924",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031339,1769091037934,-255.44823583,0.000226,2,"2026-01-22T14:10:37.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031340,1769091037944,-163.30398067,0.000226,2,"2026-01-22T14:10:37.944",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031341,1769091037955,-916.5,0.000226,4,"2026-01-22T14:10:37.955",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031342,1769091037964,-511.0,0.0002262,4,"2026-01-22T14:10:37.964",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031343,1769091037974,-1612.43,0.00022695,2,"2026-01-22T14:10:37.974",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031344,1769091037984,-4609.0,0.00022696,2,"2026-01-22T14:10:37.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031345,1769091037994,-523.13162182,0.0002271,2,"2026-01-22T14:10:37.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031346,1769091038007,-1000.0,0.0002274,2,"2026-01-22T14:10:38.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031347,1769091038016,-155.92,0.00022798,2,"2026-01-22T14:10:38.016",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031348,1769091038026,-500.0,0.00022831,2,"2026-01-22T14:10:38.026",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031349,1769091038036,-99102.67805253,0.00023,2,"2026-01-22T14:10:38.036",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031350,1769091038046,-151.0,0.00023,2,"2026-01-22T14:10:38.046",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031351,1769091038056,-546.794571,0.00023,2,"2026-01-22T14:10:38.056",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031352,1769091038065,-546.794571,0.00023,2,"2026-01-22T14:10:38.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031354,1769091038075,-546.794571,0.00023,2,"2026-01-22T14:10:38.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031356,1769091038086,-546.794571,0.00023,2,"2026-01-22T14:10:38.086",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031357,1769091038095,-151.0,0.00023,2,"2026-01-22T14:10:38.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031358,1769091038105,-151.0,0.00023,2,"2026-01-22T14:10:38.105",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031359,1769091038115,-249.446776,0.00023,2,"2026-01-22T14:10:38.115",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031360,1769091038124,-202.86597,0.00023,2,"2026-01-22T14:10:38.124",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031362,1769091038134,-202.86597,0.00023,2,"2026-01-22T14:10:38.134",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031363,1769091038146,-202.86597,0.00023,2,"2026-01-22T14:10:38.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031364,1769091038158,-202.86597,0.00023,2,"2026-01-22T14:10:38.158",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031365,1769091038168,-1000.0,0.00023014,2,"2026-01-22T14:10:38.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031367,1769091038179,-12371.39757215,0.00023096,2,"2026-01-22T14:10:38.179",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031369,1769091038189,-2801.6,0.00023231,2,"2026-01-22T14:10:38.189",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031371,1769091038198,-179.347044,0.00023255,2,"2026-01-22T14:10:38.198",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031373,1769091038208,-665.366455,0.00023255,2,"2026-01-22T14:10:38.208",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031375,1769091038218,-179.347044,0.00023255,2,"2026-01-22T14:10:38.218",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031376,1769091038228,-665.366455,0.00023255,2,"2026-01-22T14:10:38.228",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031377,1769091038238,-179.347044,0.00023255,2,"2026-01-22T14:10:38.238",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031378,1769091038248,-665.366455,0.00023255,2,"2026-01-22T14:10:38.248",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031379,1769091038258,-179.347044,0.00023255,2,"2026-01-22T14:10:38.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031380,1769091038274,-665.366455,0.00023255,2,"2026-01-22T14:10:38.274",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031381,1769091038284,-300.0,0.00023287,2,"2026-01-22T14:10:38.284",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031382,1769091038295,-1000.0,0.00023288,2,"2026-01-22T14:10:38.295",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031383,1769091038308,-8182.37753991,0.0002329,2,"2026-01-22T14:10:38.308",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031384,1769091038318,-463.88679049,0.00023401,2,"2026-01-22T14:10:38.318",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031385,1769091038328,-1000.0,0.00023445,2,"2026-01-22T14:10:38.328",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031386,1769091038339,-1000.0,0.00023562,2,"2026-01-22T14:10:38.339",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031387,1769091038349,-607.6,0.00023599,2,"2026-01-22T14:10:38.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031388,1769091038360,-179.347044,0.000236,2,"2026-01-22T14:10:38.360",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031389,1769091038370,-665.366455,0.000236,2,"2026-01-22T14:10:38.370",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031390,1769091038380,-179.347044,0.000236,2,"2026-01-22T14:10:38.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031391,1769091038391,-665.366455,0.000236,2,"2026-01-22T14:10:38.391",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031392,1769091038401,-179.347044,0.000236,2,"2026-01-22T14:10:38.401",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031393,1769091038412,-665.366455,0.000236,2,"2026-01-22T14:10:38.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031394,1769091038422,-179.347044,0.000236,2,"2026-01-22T14:10:38.422",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031395,1769091038433,-665.366455,0.000236,2,"2026-01-22T14:10:38.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031396,1769091038443,-1304.48,0.00023807,2,"2026-01-22T14:10:38.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031397,1769091038453,-155.92,0.00023834,2,"2026-01-22T14:10:38.453",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031398,1769091038463,-1000.0,0.00023836,2,"2026-01-22T14:10:38.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031399,1769091038473,-3210.0,0.00023843,2,"2026-01-22T14:10:38.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031400,1769091038483,-1101.0,0.00023886,2,"2026-01-22T14:10:38.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031401,1769091038493,-273.42,0.00023966,2,"2026-01-22T14:10:38.493",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031402,1769091038503,-1000.0,0.0002411,2,"2026-01-22T14:10:38.503",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031403,1769091038512,-227.73,0.00024127,2,"2026-01-22T14:10:38.512",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031404,1769091038522,-11014.9182,0.00024202,7,"2026-01-22T14:10:38.522",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031405,1769091038535,-1000.0,0.00024384,2,"2026-01-22T14:10:38.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031406,1769091038544,-15055.0,0.00024466,2,"2026-01-22T14:10:38.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031407,1769091038554,-5016.80869814,0.00024541,2,"2026-01-22T14:10:38.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031408,1769091038563,-1000.0,0.00024658,2,"2026-01-22T14:10:38.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031409,1769091038574,-868.0,0.00024658,4,"2026-01-22T14:10:38.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031411,1769091038584,-814.26,0.00024658,2,"2026-01-22T14:10:38.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031413,1769091038593,-1000.0,0.00024658,2,"2026-01-22T14:10:38.593",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031414,1769091038605,-151.993202,0.00024658,2,"2026-01-22T14:10:38.605",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031415,1769091038614,-151.3063,0.000247,2,"2026-01-22T14:10:38.614",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031416,1769091038624,-155.92,0.0002487,2,"2026-01-22T14:10:38.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031417,1769091038633,-500.0,0.00024873,2,"2026-01-22T14:10:38.633",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031418,1769091038644,-500.0,0.00024873,2,"2026-01-22T14:10:38.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031419,1769091038653,-500.0,0.00024873,2,"2026-01-22T14:10:38.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031420,1769091038663,-500.0,0.00024873,2,"2026-01-22T14:10:38.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031421,1769091038672,-161.14182498,0.00024873,2,"2026-01-22T14:10:38.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031422,1769091038682,-500.0,0.00024873,2,"2026-01-22T14:10:38.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031424,1769091038692,-171.68689642,0.00024873,2,"2026-01-22T14:10:38.692",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031425,1769091038701,-500.0,0.00024873,2,"2026-01-22T14:10:38.701",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031426,1769091038710,-500.0,0.00024873,2,"2026-01-22T14:10:38.710",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031427,1769091038720,-150.0,0.00024873,2,"2026-01-22T14:10:38.720",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031428,1769091038730,-500.0,0.00024873,2,"2026-01-22T14:10:38.730",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031429,1769091038739,-500.0,0.00024873,2,"2026-01-22T14:10:38.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031430,1769091038749,-500.0,0.00024873,2,"2026-01-22T14:10:38.749",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031431,1769091038758,-596.68872054,0.00024873,2,"2026-01-22T14:10:38.758",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031432,1769091038768,-500.0,0.00024873,2,"2026-01-22T14:10:38.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031433,1769091038777,-500.13630918,0.00024873,2,"2026-01-22T14:10:38.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031434,1769091038787,-500.0,0.00024873,2,"2026-01-22T14:10:38.787",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031435,1769091038797,-500.0,0.00024873,2,"2026-01-22T14:10:38.797",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031436,1769091038807,-500.0,0.00024873,2,"2026-01-22T14:10:38.807",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031437,1769091038820,-500.0,0.00024873,2,"2026-01-22T14:10:38.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031438,1769091038831,-500.0,0.00024873,2,"2026-01-22T14:10:38.831",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031439,1769091038841,-500.0,0.00024873,2,"2026-01-22T14:10:38.841",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031440,1769091038851,-290.66579874,0.00024873,2,"2026-01-22T14:10:38.851",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031441,1769091038862,-500.0,0.00024873,2,"2026-01-22T14:10:38.862",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031442,1769091038872,-171.34828518,0.00024873,2,"2026-01-22T14:10:38.872",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031443,1769091038883,-500.0,0.00024873,2,"2026-01-22T14:10:38.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031444,1769091038894,-150.0,0.00024873,2,"2026-01-22T14:10:38.894",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031445,1769091038904,-500.0,0.00024873,2,"2026-01-22T14:10:38.904",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031446,1769091038914,-573.0106482,0.00024873,2,"2026-01-22T14:10:38.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031447,1769091038923,-500.0,0.00024873,2,"2026-01-22T14:10:38.923",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031448,1769091038934,-161.23207949,0.00024873,2,"2026-01-22T14:10:38.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031449,1769091038944,-500.0,0.00024873,2,"2026-01-22T14:10:38.944",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031450,1769091038954,-500.0,0.00024873,2,"2026-01-22T14:10:38.954",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031451,1769091038964,-500.0,0.00024873,2,"2026-01-22T14:10:38.964",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031452,1769091038974,-500.0,0.00024873,2,"2026-01-22T14:10:38.974",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031453,1769091038984,-500.0,0.00024873,2,"2026-01-22T14:10:38.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031454,1769091038994,-181.62972435,0.00024873,2,"2026-01-22T14:10:38.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031455,1769091039005,-431.16913783,0.00024873,2,"2026-01-22T14:10:39.005",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031456,1769091039015,-500.35774891,0.00024873,2,"2026-01-22T14:10:39.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031457,1769091039025,-500.0,0.00024873,2,"2026-01-22T14:10:39.025",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031458,1769091039035,-500.0,0.00024873,2,"2026-01-22T14:10:39.035",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031459,1769091039045,-184.17037964,0.00024873,2,"2026-01-22T14:10:39.045",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031460,1769091039055,-500.0,0.00024873,2,"2026-01-22T14:10:39.055",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031461,1769091039065,-500.0,0.00024873,2,"2026-01-22T14:10:39.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031462,1769091039075,-160.97277355,0.00024873,2,"2026-01-22T14:10:39.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031463,1769091039086,-547.98209159,0.00024873,2,"2026-01-22T14:10:39.086",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031464,1769091039095,-500.0,0.00024873,2,"2026-01-22T14:10:39.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031465,1769091039105,-500.0,0.00024873,2,"2026-01-22T14:10:39.105",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031466,1769091039115,-500.0,0.00024873,2,"2026-01-22T14:10:39.115",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031467,1769091039125,-500.0,0.00024873,2,"2026-01-22T14:10:39.125",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031468,1769091039135,-500.0,0.00024873,2,"2026-01-22T14:10:39.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031469,1769091039146,-500.0,0.00024873,2,"2026-01-22T14:10:39.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031470,1769091039156,-500.0,0.00024873,2,"2026-01-22T14:10:39.156",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031471,1769091039166,-500.0,0.00024873,2,"2026-01-22T14:10:39.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031472,1769091039176,-500.0,0.00024873,2,"2026-01-22T14:10:39.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031473,1769091039186,-500.0,0.00024873,2,"2026-01-22T14:10:39.186",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031474,1769091039196,-500.0,0.00024873,2,"2026-01-22T14:10:39.196",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031475,1769091039206,-500.0,0.00024873,2,"2026-01-22T14:10:39.206",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031476,1769091039220,-500.0,0.00024873,2,"2026-01-22T14:10:39.220",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031477,1769091039230,-500.0,0.00024873,2,"2026-01-22T14:10:39.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031478,1769091039239,-500.0,0.00024873,2,"2026-01-22T14:10:39.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031479,1769091039249,-556.48245376,0.00024873,2,"2026-01-22T14:10:39.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031480,1769091039259,-500.0,0.00024873,2,"2026-01-22T14:10:39.259",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031481,1769091039627,-500.0,0.00024873,2,"2026-01-22T14:10:39.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031482,1769091039637,-1201.8715,0.00024873,7,"2026-01-22T14:10:39.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031483,1769091039647,-1201.8715,0.00024873,7,"2026-01-22T14:10:39.647",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031484,1769091039657,-1201.8715,0.00024873,7,"2026-01-22T14:10:39.657",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031485,1769091039667,-1201.8715,0.00024873,7,"2026-01-22T14:10:39.667",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031486,1769091039676,-151.0,0.00024873,7,"2026-01-22T14:10:39.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031487,1769091039685,-161.54,0.00024899,14,"2026-01-22T14:10:39.685",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031488,1769091039695,-306427.05,0.000249,2,"2026-01-22T14:10:39.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031489,1769091039704,-546.794571,0.000249,7,"2026-01-22T14:10:39.704",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031490,1769091039714,-1500.0,0.000249,9,"2026-01-22T14:10:39.714",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031491,1769091039723,-546.794571,0.000249,7,"2026-01-22T14:10:39.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031492,1769091039732,-546.794571,0.000249,7,"2026-01-22T14:10:39.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031493,1769091039742,-546.794571,0.000249,7,"2026-01-22T14:10:39.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031494,1769091039751,-151.0,0.000249,7,"2026-01-22T14:10:39.751",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031495,1769091039761,-50150.27325665,0.000249,2,"2026-01-22T14:10:39.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031497,1769091040191,-925.50355784,0.000249,2,"2026-01-22T14:10:40.191",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031498,1769091040202,-974.05877356,0.000249,2,"2026-01-22T14:10:40.202",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031500,1769091040809,5532.74002796,0.00015438,2,"2026-01-22T14:10:40.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031503,1769091042458,-460.26240919,0.00015438,2,"2026-01-22T14:10:42.458",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031504,1769091042469,-6814.94453654,0.00015438,2,"2026-01-22T14:10:42.469",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031505,1769091042480,-2200.0,0.00015438,2,"2026-01-22T14:10:42.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031506,1769091042507,-713.71647197,0.00015438,2,"2026-01-22T14:10:42.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031507,1769091042542,-2444.83323628,0.00015438,2,"2026-01-22T14:10:42.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031508,1769091042554,-434.27457295,0.00015438,2,"2026-01-22T14:10:42.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031509,1769091042570,-1576.29797259,0.00015438,2,"2026-01-22T14:10:42.570",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031510,1769091042581,-838.10911866,0.00015438,2,"2026-01-22T14:10:42.581",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031511,1769091042935,-3889.325472,0.00015438,2,"2026-01-22T14:10:42.935",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031512,1769091042981,-305.79685,0.00015438,2,"2026-01-22T14:10:42.981",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031521,1769091043829,-758.14934782,0.00015438,2,"2026-01-22T14:10:43.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031522,1769091043844,-16797.240802,0.00015438,2,"2026-01-22T14:10:43.844",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031524,1769091043880,-2617.51112008,0.00015438,2,"2026-01-22T14:10:43.880",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031525,1769091043896,-4280.37655949,0.00015438,2,"2026-01-22T14:10:43.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031526,1769091043908,-515.14951263,0.00015438,2,"2026-01-22T14:10:43.908",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031532,1769091046412,-2735.5842564,0.00015438,2,"2026-01-22T14:10:46.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031533,1769091046580,-5420.0000004,0.00015438,2,"2026-01-22T14:10:46.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031543,1769091097755,-188.4327386,0.00015129,2,"2026-01-22T14:11:37.755",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031544,1769091100450,-174.33941195,0.00015129,2,"2026-01-22T14:11:40.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031545,1769091102873,-221.08957005,0.00015129,2,"2026-01-22T14:11:42.873",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031553,1769091244522,-752.7042794,0.00015129,2,"2026-01-22T14:14:04.522",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031554,1769091244554,-300.0,0.00015337,2,"2026-01-22T14:14:04.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031555,1769091244618,-7894.6014412,0.00015338,2,"2026-01-22T14:14:04.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031556,1769091250523,-2715.62208772,0.00015338,2,"2026-01-22T14:14:10.523",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031557,1769091250552,-433.9481,0.00015437,2,"2026-01-22T14:14:10.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031558,1769091250620,-3700.86962456,0.00015438,2,"2026-01-22T14:14:10.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031588,1769091364996,-1000.0,0.00015338,2,"2026-01-22T14:16:04.996",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031589,1769091365028,-250.0,0.00015387,2,"2026-01-22T14:16:05.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031590,1769091365064,-166.90445799,0.00015417,2,"2026-01-22T14:16:05.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031591,1769091365096,-300.0,0.00015436,2,"2026-01-22T14:16:05.096",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031592,1769091365127,-1200.0,0.00015437,2,"2026-01-22T14:16:05.127",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031593,1769091365158,-500.0,0.00015437,2,"2026-01-22T14:16:05.158",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031594,1769091365190,-500.0,0.00015437,2,"2026-01-22T14:16:05.190",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031595,1769091365221,-505.97122619,0.00015437,2,"2026-01-22T14:16:05.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031596,1769091365250,-250.0,0.00015438,2,"2026-01-22T14:16:05.250",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031597,1769091365281,-250.0,0.00015438,2,"2026-01-22T14:16:05.281",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031598,1769091365668,-154.25863164,0.00015438,2,"2026-01-22T14:16:05.668",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031599,1769091371080,-95.74136836,0.00015438,2,"2026-01-22T14:16:11.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031600,1769091371111,-250.0,0.00015438,2,"2026-01-22T14:16:11.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031601,1769091371142,-250.0,0.00015438,2,"2026-01-22T14:16:11.142",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031602,1769091371176,-250.0,0.00015438,2,"2026-01-22T14:16:11.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031603,1769091371208,-250.0,0.00015438,2,"2026-01-22T14:16:11.208",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031604,1769091371240,-250.0,0.00015438,2,"2026-01-22T14:16:11.240",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031605,1769091371273,-250.0,0.00015438,2,"2026-01-22T14:16:11.273",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031606,1769091371304,-250.0,0.00015438,2,"2026-01-22T14:16:11.304",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031607,1769091371336,-250.0,0.00015438,2,"2026-01-22T14:16:11.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031608,1769091371369,-250.0,0.00015438,2,"2026-01-22T14:16:11.369",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031609,1769091371401,-250.0,0.00015438,2,"2026-01-22T14:16:11.401",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031610,1769091371433,-250.0,0.00015438,2,"2026-01-22T14:16:11.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031611,1769091371466,-250.0,0.00015438,2,"2026-01-22T14:16:11.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031612,1769091371501,-250.0,0.00015438,2,"2026-01-22T14:16:11.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031613,1769091371532,-250.0,0.00015438,2,"2026-01-22T14:16:11.532",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031614,1769091371564,-250.0,0.00015438,2,"2026-01-22T14:16:11.564",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031615,1769091371596,-250.0,0.00015438,2,"2026-01-22T14:16:11.596",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031616,1769091371629,-250.0,0.00015438,2,"2026-01-22T14:16:11.629",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031617,1769091371666,-250.0,0.00015438,2,"2026-01-22T14:16:11.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031618,1769091371700,-343.723106,0.00015438,2,"2026-01-22T14:16:11.700",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031675,1769091529554,10000.0,0.00012,2,"2026-01-22T14:18:49.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031677,1769091540460,10000.0,0.00012,2,"2026-01-22T14:19:00.460",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031683,1769091572153,1634.23,0.00014837,2,"2026-01-22T14:19:32.153",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031684,1769091649671,-215.36640459,0.00015261,2,"2026-01-22T14:20:49.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031685,1769091649693,-26.36577118,0.00015261,2,"2026-01-22T14:20:49.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031686,1769091654714,-228.01290191,0.00015261,2,"2026-01-22T14:20:54.714",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031687,1769091656835,-22.62132691,0.00015261,2,"2026-01-22T14:20:56.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031688,1769091656861,-382.53047647,0.00015337,2,"2026-01-22T14:20:56.861",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031689,1769091659840,-163.1839078,0.00015337,2,"2026-01-22T14:20:59.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031690,1769091666345,-166.71859657,0.00015337,2,"2026-01-22T14:21:06.345",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031691,1769091667930,-248.60040813,0.00015337,2,"2026-01-22T14:21:07.930",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031692,1769091679829,-217.22059202,0.00015337,2,"2026-01-22T14:21:19.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031693,1769091682473,-21.74601901,0.00015337,2,"2026-01-22T14:21:22.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031694,1769091682497,-142.99462812,0.00015338,2,"2026-01-22T14:21:22.497",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031695,1769091684030,-280.24673508,0.00015338,2,"2026-01-22T14:21:24.030",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031696,1769091716556,-3871.21572501,0.00015338,2,"2026-01-22T14:21:56.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031697,1769091716587,-215.36640459,0.00015338,2,"2026-01-22T14:21:56.587",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031698,1769091716640,-1826.8457408,0.00015338,2,"2026-01-22T14:21:56.640",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031699,1769091722889,-10000.01,0.00015338,2,"2026-01-22T14:22:02.889",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031703,1769091776023,-273.09978252,0.00015338,2,"2026-01-22T14:22:56.023",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031704,1769091776054,-2124.93873496,0.00015338,2,"2026-01-22T14:22:56.054",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031705,1769091776100,-5203.93296504,0.00015338,2,"2026-01-22T14:22:56.100",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031706,1769091782020,-195.0,0.00015361,2,"2026-01-22T14:23:02.020",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031707,1769091782291,-600.0,0.00015361,2,"2026-01-22T14:23:02.291",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031708,1769091782326,-300.0,0.00015383,2,"2026-01-22T14:23:02.326",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031709,1769091782359,-151.0,0.00015429,2,"2026-01-22T14:23:02.359",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031710,1769091782392,-151.0,0.00015429,2,"2026-01-22T14:23:02.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031711,1769091782424,-151.0,0.00015429,2,"2026-01-22T14:23:02.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031712,1769091782457,-151.0,0.00015429,2,"2026-01-22T14:23:02.457",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031713,1769091782490,-151.0,0.00015429,2,"2026-01-22T14:23:02.490",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031714,1769091782523,-151.0,0.00015429,2,"2026-01-22T14:23:02.523",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031715,1769091782556,-151.0,0.00015429,2,"2026-01-22T14:23:02.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031716,1769091782588,-151.0,0.00015429,2,"2026-01-22T14:23:02.588",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031717,1769091782619,-500.0,0.00015437,2,"2026-01-22T14:23:02.619",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031718,1769091782650,-500.0,0.00015437,2,"2026-01-22T14:23:02.650",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031719,1769091782680,-500.0,0.00015437,2,"2026-01-22T14:23:02.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031720,1769091782711,-500.0,0.00015437,2,"2026-01-22T14:23:02.711",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031721,1769091782742,-500.0,0.00015437,2,"2026-01-22T14:23:02.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031722,1769091783172,-394.01,0.00015437,2,"2026-01-22T14:23:03.172",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031723,1769091788062,-1000.0,0.00015338,2,"2026-01-22T14:23:08.062",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031724,1769091788113,-105.99,0.00015437,2,"2026-01-22T14:23:08.113",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031725,1769091788145,-151.0,0.00015438,2,"2026-01-22T14:23:08.145",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031726,1769091788178,-253.08537508,0.00015438,2,"2026-01-22T14:23:08.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031727,1769091889806,-482.81304744,0.00015338,2,"2026-01-22T14:24:49.806",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031728,1769091892174,-183.86301736,0.00015338,2,"2026-01-22T14:24:52.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031729,1769091893856,-333.12615461,0.00015338,2,"2026-01-22T14:24:53.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031730,1769091896030,-176.8672326,0.00015338,2,"2026-01-22T14:24:56.030",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031731,1769091900566,-165.55834094,0.00015338,2,"2026-01-22T14:25:00.566",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031732,1769091902055,-314.42720705,0.00015338,2,"2026-01-22T14:25:02.055",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031733,1769091902082,-71.04727241,0.00015436,2,"2026-01-22T14:25:02.082",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031734,1769091906541,-252.85258151,0.00015436,2,"2026-01-22T14:25:06.541",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031735,1769091908012,794.700796,7.945e-05,2,"2026-01-22T14:25:08.012",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031736,1769091909765,-257.03806775,0.00015436,2,"2026-01-22T14:25:09.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031737,1769091911319,-450.22627817,0.00015358,2,"2026-01-22T14:25:11.319",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031738,1769091914082,-187.64021808,0.00015358,2,"2026-01-22T14:25:14.082",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031739,1769091917669,-289.00083386,0.00015358,2,"2026-01-22T14:25:17.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031740,1769091919130,-161.94720577,0.00015358,2,"2026-01-22T14:25:19.130",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031741,1769091921554,-224.9970293,0.00015358,2,"2026-01-22T14:25:21.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031742,1769091926931,-273.13266989,0.00015358,2,"2026-01-22T14:25:26.931",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031743,1769091933235,187.43,0.00013749,2,"2026-01-22T14:25:33.235",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031744,1769091933673,-16.80073493,0.00015358,2,"2026-01-22T14:25:33.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031745,1769091933699,-182.59685887,0.00015436,2,"2026-01-22T14:25:33.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031746,1769091936306,-244.2133375,0.00015436,2,"2026-01-22T14:25:36.306",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031747,1769091937793,-166.4942519,0.00015436,2,"2026-01-22T14:25:37.793",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031748,1769091940976,-25.75763006,0.00015436,2,"2026-01-22T14:25:40.976",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031749,1769091941001,-187.86435576,0.00015437,2,"2026-01-22T14:25:41.001",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031750,1769091942479,-340.83340628,0.00015437,2,"2026-01-22T14:25:42.479",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031751,1769091942501,-87.07418307,0.00015437,2,"2026-01-22T14:25:42.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031752,1769091944500,-333.63861146,0.00015437,2,"2026-01-22T14:25:44.500",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031753,1769091945919,-79.28720547,0.00015437,2,"2026-01-22T14:25:45.919",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031754,1769091945942,-274.08438925,0.00015437,2,"2026-01-22T14:25:45.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031755,1769091949584,-225.91561075,0.00015437,2,"2026-01-22T14:25:49.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031756,1769091949608,-49.22113166,0.00015437,2,"2026-01-22T14:25:49.608",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031758,1769091965233,-176.79782439,0.00015338,2,"2026-01-22T14:26:05.233",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031759,1769091968487,-250.76580485,0.00015338,2,"2026-01-22T14:26:08.487",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031760,1769091971331,-297.02273188,0.00015338,2,"2026-01-22T14:26:11.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031761,1769091973607,-180.14659574,0.00015338,2,"2026-01-22T14:26:13.607",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031762,1769091975629,-297.20141665,0.00015338,2,"2026-01-22T14:26:15.629",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031763,1769091977873,-316.13698264,0.00015338,2,"2026-01-22T14:26:17.873",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031764,1769091980348,-285.04979101,0.00015338,2,"2026-01-22T14:26:20.348",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031765,1769091982419,-253.87860884,0.00015338,2,"2026-01-22T14:26:22.419",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031766,1769091984301,-2076.13991278,0.00015338,2,"2026-01-22T14:26:24.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031767,1769091984340,-450.77886834,0.00015437,2,"2026-01-22T14:26:24.340",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031768,1769091984374,-564.90040341,0.00015437,2,"2026-01-22T14:26:24.374",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031769,1769091984408,-500.0,0.00015437,2,"2026-01-22T14:26:24.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031770,1769091984442,-500.0,0.00015437,2,"2026-01-22T14:26:24.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031771,1769091984474,-179.37709203,0.00015437,2,"2026-01-22T14:26:24.474",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031772,1769091984506,-500.0,0.00015437,2,"2026-01-22T14:26:24.506",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031773,1769091984686,-484.81798632,0.00015437,2,"2026-01-22T14:26:24.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031774,1769091984718,-500.0,0.00015437,2,"2026-01-22T14:26:24.718",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031775,1769091984755,-500.0,0.00015437,2,"2026-01-22T14:26:24.755",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031776,1769091984790,-500.0,0.00015437,2,"2026-01-22T14:26:24.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031777,1769091984821,-317.53883731,0.00015437,2,"2026-01-22T14:26:24.821",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031778,1769091985272,-432.12825019,0.00015438,2,"2026-01-22T14:26:25.272",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031779,1769091986960,500.0,0.00015437,2,"2026-01-22T14:26:26.960",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031780,1769091987003,500.0,0.00015437,2,"2026-01-22T14:26:27.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031781,1769091987048,500.0,0.00015437,2,"2026-01-22T14:26:27.048",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031782,1769091987090,500.0,0.00015437,2,"2026-01-22T14:26:27.090",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031783,1769091987135,500.0,0.00015437,2,"2026-01-22T14:26:27.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031784,1769091987180,500.0,0.00015437,2,"2026-01-22T14:26:27.180",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031785,1769091987218,500.0,0.00015437,2,"2026-01-22T14:26:27.218",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031786,1769091987266,500.0,0.00015437,2,"2026-01-22T14:26:27.266",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031787,1769091987304,500.0,0.00015437,2,"2026-01-22T14:26:27.304",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031788,1769091987349,500.0,0.00015437,2,"2026-01-22T14:26:27.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031789,1769091987445,395.29635274,0.00015437,2,"2026-01-22T14:26:27.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031790,1769091987473,104.70364726,0.00015437,2,"2026-01-22T14:26:27.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031791,1769091987536,500.0,0.00015437,2,"2026-01-22T14:26:27.536",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031792,1769091987577,500.0,0.00015437,2,"2026-01-22T14:26:27.577",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031793,1769091987630,500.0,0.00015437,2,"2026-01-22T14:26:27.630",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031794,1769091987675,500.0,0.00015437,2,"2026-01-22T14:26:27.675",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031795,1769091987712,500.0,0.00015437,2,"2026-01-22T14:26:27.712",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031796,1769091987755,500.0,0.00015437,2,"2026-01-22T14:26:27.755",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031797,1769091987884,500.0,0.00015437,2,"2026-01-22T14:26:27.884",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031798,1769091987921,500.0,0.00015437,2,"2026-01-22T14:26:27.921",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031799,1769091987959,500.0,0.00015437,2,"2026-01-22T14:26:27.959",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031800,1769091988002,500.0,0.00015437,2,"2026-01-22T14:26:28.002",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031801,1769091988039,500.0,0.00015437,2,"2026-01-22T14:26:28.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031802,1769091988080,500.0,0.00015437,2,"2026-01-22T14:26:28.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031803,1769091988121,500.0,0.00015437,2,"2026-01-22T14:26:28.121",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031804,1769091988165,500.0,0.00015437,2,"2026-01-22T14:26:28.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031805,1769091988203,500.0,0.00015437,2,"2026-01-22T14:26:28.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031806,1769091988242,500.0,0.00015437,2,"2026-01-22T14:26:28.242",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031807,1769091988312,500.0,0.00015437,2,"2026-01-22T14:26:28.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031808,1769091988358,500.0,0.00015437,2,"2026-01-22T14:26:28.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031809,1769091988392,-313.32888976,0.00015438,2,"2026-01-22T14:26:28.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031810,1769091988434,500.0,0.00015437,2,"2026-01-22T14:26:28.434",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031811,1769091988472,395.30635274,0.00015437,2,"2026-01-22T14:26:28.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031812,1769091988502,104.69364726,0.00015437,2,"2026-01-22T14:26:28.502",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031813,1769091988557,500.0,0.00015437,2,"2026-01-22T14:26:28.557",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031814,1769091988605,565.22743454,0.00015437,2,"2026-01-22T14:26:28.605",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031815,1769091988651,500.0,0.00015437,2,"2026-01-22T14:26:28.651",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031816,1769091988690,500.0,0.00015437,2,"2026-01-22T14:26:28.690",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031817,1769091988734,500.0,0.00015437,2,"2026-01-22T14:26:28.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031818,1769091988785,500.0,0.00015437,2,"2026-01-22T14:26:28.785",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031819,1769091988836,500.0,0.00015437,2,"2026-01-22T14:26:28.836",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031820,1769091988881,500.0,0.00015437,2,"2026-01-22T14:26:28.881",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031821,1769091988926,500.0,0.00015437,2,"2026-01-22T14:26:28.926",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031822,1769091988968,500.0,0.00015437,2,"2026-01-22T14:26:28.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031823,1769091989028,500.0,0.00015437,2,"2026-01-22T14:26:29.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031824,1769091989089,500.0,0.00015437,2,"2026-01-22T14:26:29.089",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031825,1769091989896,-405.0,0.00015438,2,"2026-01-22T14:26:29.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031826,1769091991411,-199.92045607,0.00015438,2,"2026-01-22T14:26:31.411",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031827,1769091992957,-255.88840929,0.00015438,2,"2026-01-22T14:26:32.957",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031828,1769091993761,315.78254537,0.00015437,2,"2026-01-22T14:26:33.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031829,1769091995392,-473.66195779,0.00015438,2,"2026-01-22T14:26:35.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031830,1769091997092,529.0755,0.00015338,2,"2026-01-22T14:26:37.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031831,1769091998021,-187.04670374,0.00015438,2,"2026-01-22T14:26:38.021",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031832,1769091999304,2985.23087283,0.00015338,2,"2026-01-22T14:26:39.304",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031833,1769091999333,9887.84440523,0.00015338,2,"2026-01-22T14:26:39.333",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031834,1769092000122,-899.12809329,0.00015438,2,"2026-01-22T14:26:40.122",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031835,1769092000250,500.0,0.00015437,2,"2026-01-22T14:26:40.250",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031836,1769092000289,500.0,0.00015437,2,"2026-01-22T14:26:40.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031837,1769092000328,500.0,0.00015437,2,"2026-01-22T14:26:40.328",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031838,1769092000372,500.0,0.00015437,2,"2026-01-22T14:26:40.372",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031839,1769092000412,500.0,0.00015437,2,"2026-01-22T14:26:40.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031840,1769092000458,500.0,0.00015437,2,"2026-01-22T14:26:40.458",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031841,1769092000499,500.0,0.00015437,2,"2026-01-22T14:26:40.499",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031842,1769092000584,500.0,0.00015437,2,"2026-01-22T14:26:40.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031843,1769092000705,500.0,0.00015437,2,"2026-01-22T14:26:40.705",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031844,1769092000752,500.0,0.00015437,2,"2026-01-22T14:26:40.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031845,1769092000796,500.0,0.00015437,2,"2026-01-22T14:26:40.796",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031846,1769092000836,500.0,0.00015437,2,"2026-01-22T14:26:40.836",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031847,1769092000878,500.0,0.00015437,2,"2026-01-22T14:26:40.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031848,1769092000926,500.0,0.00015437,2,"2026-01-22T14:26:40.926",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031849,1769092000980,500.0,0.00015437,2,"2026-01-22T14:26:40.980",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031850,1769092002354,-300.0,0.00015438,2,"2026-01-22T14:26:42.354",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031851,1769092005183,-268.1609877,0.00015438,2,"2026-01-22T14:26:45.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031852,1769092008552,500.0,0.00015437,2,"2026-01-22T14:26:48.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031853,1769092008792,500.0,0.00015437,2,"2026-01-22T14:26:48.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031854,1769092009075,500.0,0.00015437,2,"2026-01-22T14:26:49.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031855,1769092009594,-317.24211769,0.00015438,2,"2026-01-22T14:26:49.594",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031856,1769092018725,-367.24701594,0.00015438,2,"2026-01-22T14:26:58.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031857,1769092021505,-300.0,0.00015438,2,"2026-01-22T14:27:01.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031858,1769092021821,300.0,0.00015437,2,"2026-01-22T14:27:01.821",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031859,1769092022949,-285.51971993,0.00015438,2,"2026-01-22T14:27:02.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031860,1769092024972,-182.90205909,0.00015438,2,"2026-01-22T14:27:04.972",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031861,1769092039594,-324.57643202,0.00015438,2,"2026-01-22T14:27:19.594",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031862,1769092041111,-196.80490656,0.00015438,2,"2026-01-22T14:27:21.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031863,1769092041378,400.0,0.000149,5,"2026-01-22T14:27:21.378",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031864,1769092042611,-346.90915073,0.00015438,2,"2026-01-22T14:27:22.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031865,1769092045331,-211.35592782,0.00015438,2,"2026-01-22T14:27:25.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031866,1769092046995,-236.39367648,0.00015438,2,"2026-01-22T14:27:26.995",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031867,1769092049672,-355.69797591,0.00015438,2,"2026-01-22T14:27:29.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031868,1769092051097,-290.48587819,0.00015438,2,"2026-01-22T14:27:31.097",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031869,1769092063641,151.0,0.00015438,2,"2026-01-22T14:27:43.641",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031870,1769092064771,500.0,0.00015437,2,"2026-01-22T14:27:44.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031871,1769092065039,511.51763295,0.00015437,2,"2026-01-22T14:27:45.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031872,1769092070213,-236.8865675,0.00015438,2,"2026-01-22T14:27:50.213",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031873,1769092070335,7037.49236705,0.00015338,2,"2026-01-22T14:27:50.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031874,1769092070366,10000.01,0.00015338,2,"2026-01-22T14:27:50.366",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031875,1769092070397,10000.01,0.00015338,2,"2026-01-22T14:27:50.397",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031876,1769092070431,10000.01,0.00015338,2,"2026-01-22T14:27:50.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031877,1769092070462,10000.01,0.00015338,2,"2026-01-22T14:27:50.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031878,1769092070492,10000.01,0.00015338,2,"2026-01-22T14:27:50.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031879,1769092071798,-217.05187497,0.00015338,2,"2026-01-22T14:27:51.798",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031880,1769092073835,-222.84735836,0.00015338,2,"2026-01-22T14:27:53.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031881,1769092077185,-312.35978192,0.00015338,2,"2026-01-22T14:27:57.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031882,1769092079201,-211.27492665,0.00015338,2,"2026-01-22T14:27:59.201",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031883,1769092081628,-240.68893856,0.00015338,2,"2026-01-22T14:28:01.628",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031884,1769092083165,-188.37172442,0.00015338,2,"2026-01-22T14:28:03.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031885,1769092099918,-182.4341895,0.00015,2,"2026-01-22T14:28:19.918",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031886,1769092101076,-365.18271742,0.00015,2,"2026-01-22T14:28:21.076",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031887,1769092102591,-288.33457655,0.00015,2,"2026-01-22T14:28:22.591",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031888,1769092102680,-6517.30140576,0.00015,2,"2026-01-22T14:28:22.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031889,1769092104885,-253.18695294,0.00015338,2,"2026-01-22T14:28:24.885",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031890,1769092107977,-293.9178257,0.00015338,2,"2026-01-22T14:28:27.977",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031891,1769092110469,-210.16363546,0.00015338,2,"2026-01-22T14:28:30.469",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031892,1769092114633,-237.60161812,0.00015338,2,"2026-01-22T14:28:34.633",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031893,1769092129661,-340.09258437,0.00015338,2,"2026-01-22T14:28:49.661",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031894,1769092131433,-280.27723558,0.00015338,2,"2026-01-22T14:28:51.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031895,1769092133121,-344.33935801,0.00015338,2,"2026-01-22T14:28:53.121",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031896,1769092135731,-254.51757795,0.00015338,2,"2026-01-22T14:28:55.731",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031897,1769092138252,-184.00139913,0.00015338,2,"2026-01-22T14:28:58.252",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031898,1769092141825,-272.09241065,0.00015338,2,"2026-01-22T14:29:01.825",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031899,1769092142914,-195.98,0.00015338,2,"2026-01-22T14:29:02.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031900,1769092145535,-152.63185,0.00015338,2,"2026-01-22T14:29:05.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031901,1769092147039,-275.80053399,0.00015338,2,"2026-01-22T14:29:07.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031902,1769092149147,-386.21087292,0.00015338,2,"2026-01-22T14:29:09.147",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031903,1769092151365,-428.19703787,0.00015338,2,"2026-01-22T14:29:11.365",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031904,1769092152599,184.69859424,0.00015238,2,"2026-01-22T14:29:12.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031905,1769092152624,23.82781318,0.00015238,2,"2026-01-22T14:29:12.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031906,1769092153513,-166.66,0.00015338,2,"2026-01-22T14:29:13.513",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031907,1769092154933,-202.97204716,0.00015338,2,"2026-01-22T14:29:14.933",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031908,1769092156980,-396.00748972,0.00015338,2,"2026-01-22T14:29:16.980",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031909,1769092159032,-209.78581975,0.00015338,2,"2026-01-22T14:29:19.032",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031910,1769092162127,-344.39196226,0.00015338,2,"2026-01-22T14:29:22.127",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031911,1769092165493,-171.73004629,0.00015338,2,"2026-01-22T14:29:25.493",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031912,1769092167022,-173.26668354,0.00015338,2,"2026-01-22T14:29:27.022",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031913,1769092170402,-295.39932112,0.00015338,2,"2026-01-22T14:29:30.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031914,1769092176150,-225.63172727,0.00015338,2,"2026-01-22T14:29:36.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031915,1769092178292,-151.41598863,0.00015338,2,"2026-01-22T14:29:38.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031916,1769092180967,-166.59763096,0.00015338,2,"2026-01-22T14:29:40.967",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031917,1769092182496,-250.0,0.00015338,2,"2026-01-22T14:29:42.496",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031918,1769092184058,-182.90599203,0.00015338,2,"2026-01-22T14:29:44.058",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031919,1769092186487,-500.0,0.00015338,2,"2026-01-22T14:29:46.487",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031920,1769092189644,-344.02638223,0.00015338,2,"2026-01-22T14:29:49.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031921,1769092192984,-249.08038838,0.00015338,2,"2026-01-22T14:29:52.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031922,1769092196775,-222.33233815,0.00015338,2,"2026-01-22T14:29:56.775",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031923,1769092198859,-199.02917406,0.00015338,2,"2026-01-22T14:29:58.859",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031924,1769092201507,1200.0,0.00015337,2,"2026-01-22T14:30:01.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031925,1769092202710,-277.66766185,0.00015338,2,"2026-01-22T14:30:02.710",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031926,1769092203521,278.0,0.00015338,2,"2026-01-22T14:30:03.521",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031927,1769092206722,-300.0,0.00015338,2,"2026-01-22T14:30:06.722",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031928,1769092209258,-445.55790908,0.00015338,2,"2026-01-22T14:30:09.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031929,1769092211330,-382.62857493,0.00015338,2,"2026-01-22T14:30:11.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031930,1769092215223,-300.0,0.00015338,2,"2026-01-22T14:30:15.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031931,1769092219246,-293.59584785,0.00015338,2,"2026-01-22T14:30:19.246",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031932,1769092221450,-302.94127204,0.00015338,2,"2026-01-22T14:30:21.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031933,1769092223988,-327.80801527,0.00015338,2,"2026-01-22T14:30:23.988",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031934,1769092225543,-161.30683598,0.00015338,2,"2026-01-22T14:30:25.543",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031935,1769092226601,368.09107262,0.00015337,2,"2026-01-22T14:30:26.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031936,1769092226645,534.29605336,0.00015337,2,"2026-01-22T14:30:26.645",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031937,1769092226694,500.0,0.00015337,2,"2026-01-22T14:30:26.694",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031938,1769092226848,368.71322826,0.00015337,2,"2026-01-22T14:30:26.848",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031939,1769092226950,500.0,0.00015337,2,"2026-01-22T14:30:26.950",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031940,1769092227143,500.0,0.00015337,2,"2026-01-22T14:30:27.143",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031941,1769092227265,500.0,0.00015337,2,"2026-01-22T14:30:27.265",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031942,1769092227660,-476.90030822,0.00015338,2,"2026-01-22T14:30:27.660",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031945,1769092231272,-226.60191407,0.00015338,2,"2026-01-22T14:30:31.272",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031951,1769092231478,-292.99923312,0.00015338,2,"2026-01-22T14:30:31.478",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031952,1769092231492,-2064.94711756,0.00015338,2,"2026-01-22T14:30:31.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031953,1769092231505,-1848.46471605,0.00015338,2,"2026-01-22T14:30:31.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031954,1769092231517,-1300.0,0.00015338,2,"2026-01-22T14:30:31.517",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031955,1769092231534,-520.77267788,0.00015338,2,"2026-01-22T14:30:31.534",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031956,1769092231568,-16642.01878867,0.00015338,2,"2026-01-22T14:30:31.568",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031977,1769092233901,-348.61826487,0.00015338,2,"2026-01-22T14:30:33.901",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031978,1769092235664,500.0,0.00015337,2,"2026-01-22T14:30:35.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031979,1769092235716,500.0,0.00015337,2,"2026-01-22T14:30:35.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031980,1769092235772,500.0,0.00015337,2,"2026-01-22T14:30:35.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031981,1769092235832,500.0,0.00015337,2,"2026-01-22T14:30:35.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031982,1769092235886,500.0,0.00015337,2,"2026-01-22T14:30:35.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031983,1769092235934,421.18348547,0.00015337,2,"2026-01-22T14:30:35.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031984,1769092235985,500.0,0.00015337,2,"2026-01-22T14:30:35.985",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031985,1769092236047,500.0,0.00015337,2,"2026-01-22T14:30:36.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031986,1769092236120,500.0,0.00015337,2,"2026-01-22T14:30:36.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031987,1769092236179,500.0,0.00015337,2,"2026-01-22T14:30:36.179",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031988,1769092237263,305.89834711,0.00015337,2,"2026-01-22T14:30:37.263",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031989,1769092237292,194.10165289,0.00015337,2,"2026-01-22T14:30:37.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031990,1769092237347,285.64900011,0.00015337,2,"2026-01-22T14:30:37.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031991,1769092237440,500.0,0.00015337,2,"2026-01-22T14:30:37.440",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031992,1769092237514,500.0,0.00015337,2,"2026-01-22T14:30:37.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403031993,1769092237562,500.0,0.00015337,2,"2026-01-22T14:30:37.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032010,1769092237856,500.0,0.00015337,2,"2026-01-22T14:30:37.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032026,1769092237997,-407.5065346,0.00015338,2,"2026-01-22T14:30:37.997",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032028,1769092238009,-505.46859746,0.00015338,2,"2026-01-22T14:30:38.009",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032031,1769092238020,-1205.85383433,0.00015338,2,"2026-01-22T14:30:38.020",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032036,1769092238059,-328.31959918,0.00015338,2,"2026-01-22T14:30:38.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032043,1769092238115,-229.37692669,0.00015338,2,"2026-01-22T14:30:38.115",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032045,1769092238131,-964.0942,0.00015338,2,"2026-01-22T14:30:38.131",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032047,1769092238142,-40427.78728979,0.00015338,2,"2026-01-22T14:30:38.142",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032186,1769092239479,-883.15138334,0.00015338,2,"2026-01-22T14:30:39.479",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032193,1769092239539,-527.99994316,0.00015338,2,"2026-01-22T14:30:39.539",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032195,1769092239550,-3608.27472446,0.00015338,2,"2026-01-22T14:30:39.550",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032197,1769092239562,-2189.21569252,0.00015338,2,"2026-01-22T14:30:39.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032200,1769092239575,-13866.1066969,0.00015338,2,"2026-01-22T14:30:39.575",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032323,1769092240760,-1.7e-07,0.00015338,2,"2026-01-22T14:30:40.760",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032335,1769092240868,-127065.60977042,0.00015338,2,"2026-01-22T14:30:40.868",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032338,1769092240888,-2900.18651994,0.00015338,2,"2026-01-22T14:30:40.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032341,1769092240900,-242028.7626935,0.00015338,2,"2026-01-22T14:30:40.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032343,1769092240914,-380.30947352,0.00015338,2,"2026-01-22T14:30:40.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032345,1769092240930,-8943.02502495,0.00015338,2,"2026-01-22T14:30:40.930",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032349,1769092240954,-13368.03291928,0.00015338,2,"2026-01-22T14:30:40.954",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032529,1769092242540,-5541.17509426,0.00015338,2,"2026-01-22T14:30:42.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032532,1769092242552,-1520.0,0.00015338,2,"2026-01-22T14:30:42.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032542,1769092242641,-3210.0,0.00015338,2,"2026-01-22T14:30:42.641",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032549,1769092242699,-70391.56412352,0.00015338,2,"2026-01-22T14:30:42.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032552,1769092242710,-1844.40697459,0.00015338,2,"2026-01-22T14:30:42.710",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032554,1769092242723,-9827.6677567,0.00015338,2,"2026-01-22T14:30:42.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032559,1769092242757,-1295.82455064,0.00015338,2,"2026-01-22T14:30:42.757",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032582,1769092242957,-9839.44776782,0.00015338,2,"2026-01-22T14:30:42.957",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032584,1769092242978,-1736.38803983,0.00015338,2,"2026-01-22T14:30:42.978",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032767,1769092245425,-724.619994,0.00015338,2,"2026-01-22T14:30:45.425",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032768,1769092245437,-792.738,0.00015338,2,"2026-01-22T14:30:45.437",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032770,1769092245483,-5712.99188177,0.00015338,2,"2026-01-22T14:30:45.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032771,1769092245495,-352.65000006,0.00015338,2,"2026-01-22T14:30:45.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032772,1769092245544,-2328.0458271,0.00015338,2,"2026-01-22T14:30:45.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032773,1769092245555,-1326.69248257,0.00015338,2,"2026-01-22T14:30:45.555",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032774,1769092245605,-2079.50002,0.00015338,2,"2026-01-22T14:30:45.605",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032775,1769092245778,-5595.23055072,0.00015338,2,"2026-01-22T14:30:45.778",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032776,1769092245789,-651.4799978,0.00015338,2,"2026-01-22T14:30:45.789",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032781,1769092264598,-192.72668879,0.00015338,2,"2026-01-22T14:31:04.598",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032782,1769092266007,-307.0706343,0.00015338,2,"2026-01-22T14:31:06.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032783,1769092266713,205.39256469,0.00015338,2,"2026-01-22T14:31:06.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032784,1769092266750,629.9009953,0.00015338,2,"2026-01-22T14:31:06.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032785,1769092266957,1353.83351811,0.00015338,2,"2026-01-22T14:31:06.957",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032786,1769092274554,151.0,0.00015335,2,"2026-01-22T14:31:14.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032787,1769092321377,300.0,0.00015337,2,"2026-01-22T14:32:01.377",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032788,1769092325979,546.67038325,0.00015337,2,"2026-01-22T14:32:05.979",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032789,1769092332989,151.0,0.00015335,2,"2026-01-22T14:32:12.989",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032790,1769092336501,617.8111,0.00015238,2,"2026-01-22T14:32:16.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032791,1769092337288,-321397.48779771,0.00015338,2,"2026-01-22T14:32:17.288",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032792,1769092337315,-1056.8328,0.00015338,2,"2026-01-22T14:32:17.315",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032793,1769092337342,-500.0,0.00015437,2,"2026-01-22T14:32:17.342",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032794,1769092337368,-500.0,0.00015437,2,"2026-01-22T14:32:17.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032795,1769092337396,-502.31698719,0.00015437,2,"2026-01-22T14:32:17.396",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032796,1769092337426,-500.0,0.00015437,2,"2026-01-22T14:32:17.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032797,1769092337455,-500.0,0.00015437,2,"2026-01-22T14:32:17.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032798,1769092337483,-420.26143648,0.00015437,2,"2026-01-22T14:32:17.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032799,1769092337514,-500.0,0.00015437,2,"2026-01-22T14:32:17.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032800,1769092337542,-500.0,0.00015437,2,"2026-01-22T14:32:17.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032801,1769092337571,-507.31602648,0.00015437,2,"2026-01-22T14:32:17.571",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032802,1769092337673,-500.0,0.00015437,2,"2026-01-22T14:32:17.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032803,1769092337702,-500.0,0.00015437,2,"2026-01-22T14:32:17.702",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032804,1769092337731,-464.89254697,0.00015437,2,"2026-01-22T14:32:17.731",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032805,1769092337759,-500.0,0.00015637,2,"2026-01-22T14:32:17.759",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032806,1769092337786,-500.0,0.00015637,2,"2026-01-22T14:32:17.786",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032807,1769092337816,-341.24,0.00015637,2,"2026-01-22T14:32:17.816",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032808,1769092337847,-500.0,0.00015637,2,"2026-01-22T14:32:17.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032809,1769092337875,-500.0,0.00015637,2,"2026-01-22T14:32:17.875",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032810,1769092337902,-263.5228146,0.000159,2,"2026-01-22T14:32:17.902",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032811,1769092337929,-341.24,0.00015911,2,"2026-01-22T14:32:17.929",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032812,1769092337956,-151.0,0.00016052,2,"2026-01-22T14:32:17.956",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032813,1769092337984,-151.0,0.00016057,2,"2026-01-22T14:32:17.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032814,1769092338012,-151.0,0.0001606,2,"2026-01-22T14:32:18.012",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032815,1769092338044,-3210.0,0.00016121,2,"2026-01-22T14:32:18.044",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032816,1769092338073,-341.24,0.00016185,2,"2026-01-22T14:32:18.073",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032817,1769092338103,-5780.66298686,0.000162,5,"2026-01-22T14:32:18.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032818,1769092338134,-695.44087706,0.000164,2,"2026-01-22T14:32:18.134",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032819,1769092338168,-1226.84014038,0.000164,2,"2026-01-22T14:32:18.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032820,1769092338196,-1835.27947751,0.000164,2,"2026-01-22T14:32:18.196",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032821,1769092338226,-341.24,0.00016459,2,"2026-01-22T14:32:18.226",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032822,1769092338254,-4090.11880728,0.000165,2,"2026-01-22T14:32:18.254",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032823,1769092338281,-200.0,0.00016543,2,"2026-01-22T14:32:18.281",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032824,1769092338308,-500.0,0.00016599,2,"2026-01-22T14:32:18.308",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032825,1769092338334,-36274.25,0.000166,2,"2026-01-22T14:32:18.334",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032826,1769092338360,-150.99,0.000166,2,"2026-01-22T14:32:18.360",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032827,1769092338386,-555.87594665,0.000166,2,"2026-01-22T14:32:18.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032828,1769092338414,-200.0,0.00016721,2,"2026-01-22T14:32:18.414",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032829,1769092338443,-341.25,0.00016733,2,"2026-01-22T14:32:18.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032830,1769092338471,-420.0,0.0001678,2,"2026-01-22T14:32:18.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032831,1769092338500,-1680.0,0.00016865,2,"2026-01-22T14:32:18.500",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032832,1769092338528,-250.0,0.00016872,2,"2026-01-22T14:32:18.528",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032833,1769092338556,-600.0,0.00016872,2,"2026-01-22T14:32:18.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032834,1769092338584,-1558.74728863,0.00016872,2,"2026-01-22T14:32:18.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032835,1769092338611,-300.0,0.00016872,2,"2026-01-22T14:32:18.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032836,1769092338640,-195.0,0.00016872,2,"2026-01-22T14:32:18.640",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032837,1769092338669,-359.98096521,0.00017466,2,"2026-01-22T14:32:18.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032838,1769092338701,-500.0,0.00017466,2,"2026-01-22T14:32:18.701",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032839,1769092338731,-500.0,0.00017471,2,"2026-01-22T14:32:18.731",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032840,1769092338762,-500.0,0.00017471,2,"2026-01-22T14:32:18.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032841,1769092338791,-500.0,0.00017471,2,"2026-01-22T14:32:18.791",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032842,1769092338820,-500.0,0.00017471,2,"2026-01-22T14:32:18.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032843,1769092338850,-500.0,0.00017471,2,"2026-01-22T14:32:18.850",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032844,1769092338881,-500.0,0.00017471,2,"2026-01-22T14:32:18.881",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032845,1769092338911,-500.0,0.00017471,2,"2026-01-22T14:32:18.911",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032846,1769092338941,-500.0,0.00017471,2,"2026-01-22T14:32:18.941",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032847,1769092338970,-500.0,0.00017471,2,"2026-01-22T14:32:18.970",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032848,1769092339003,-500.0,0.00017471,2,"2026-01-22T14:32:19.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032849,1769092339033,-500.0,0.00017471,2,"2026-01-22T14:32:19.033",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032850,1769092339064,-500.0,0.00017471,2,"2026-01-22T14:32:19.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032851,1769092339094,-500.0,0.00017471,2,"2026-01-22T14:32:19.094",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032852,1769092339123,-500.0,0.00017471,2,"2026-01-22T14:32:19.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032853,1769092339150,-447.62457317,0.00017471,2,"2026-01-22T14:32:19.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032854,1769092339181,-714.0,0.00017512,2,"2026-01-22T14:32:19.181",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032855,1769092339209,-154.28,0.00017549,2,"2026-01-22T14:32:19.209",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032856,1769092339236,-995.07189904,0.00017555,2,"2026-01-22T14:32:19.236",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032857,1769092339268,-714.0,0.00017569,2,"2026-01-22T14:32:19.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032858,1769092339299,-800.0,0.000176,6,"2026-01-22T14:32:19.299",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032859,1769092339328,-154.28,0.00017608,2,"2026-01-22T14:32:19.328",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032860,1769092339358,-154.28,0.00017666,2,"2026-01-22T14:32:19.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032861,1769092339385,-503.71984684,0.00017673,2,"2026-01-22T14:32:19.385",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032862,1769092339414,-500.0,0.00017673,2,"2026-01-22T14:32:19.414",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032863,1769092339442,-500.0,0.00017673,2,"2026-01-22T14:32:19.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032864,1769092339469,-500.0,0.00017673,2,"2026-01-22T14:32:19.469",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032865,1769092339504,-500.0,0.00017673,2,"2026-01-22T14:32:19.504",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032866,1769092339532,-500.0,0.00017673,2,"2026-01-22T14:32:19.532",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032867,1769092339561,-500.0,0.00017673,2,"2026-01-22T14:32:19.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032868,1769092339587,-500.0,0.00017673,2,"2026-01-22T14:32:19.587",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032869,1769092339614,-500.0,0.00017673,2,"2026-01-22T14:32:19.614",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032870,1769092339645,-714.0,0.00017696,2,"2026-01-22T14:32:19.645",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032871,1769092339674,-1200.0,0.000177,6,"2026-01-22T14:32:19.674",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032872,1769092339703,-154.28,0.00017725,2,"2026-01-22T14:32:19.703",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032873,1769092339733,-154.28,0.00017783,2,"2026-01-22T14:32:19.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032874,1769092339765,-1600.0,0.000178,6,"2026-01-22T14:32:19.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032875,1769092339795,-154.28,0.00017842,2,"2026-01-22T14:32:19.795",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032876,1769092339825,-2000.0,0.000179,6,"2026-01-22T14:32:19.825",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032877,1769092339853,-268.07966271,0.000179,2,"2026-01-22T14:32:19.853",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032878,1769092339881,-412.99139697,0.000179,2,"2026-01-22T14:32:19.881",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032879,1769092339908,-742.81099665,0.000179,2,"2026-01-22T14:32:19.908",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032880,1769092339934,-439.88445026,0.000179,2,"2026-01-22T14:32:19.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032881,1769092339960,-6575.92696652,0.000179,2,"2026-01-22T14:32:19.960",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032882,1769092339987,-3677.54665016,0.000179,2,"2026-01-22T14:32:19.987",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032883,1769092340016,-154.28,0.000179,2,"2026-01-22T14:32:20.016",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032884,1769092340045,-154.28,0.00017959,2,"2026-01-22T14:32:20.045",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032885,1769092340074,-287.39709524,0.0001799,2,"2026-01-22T14:32:20.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032886,1769092340103,-287.39709524,0.0001799,2,"2026-01-22T14:32:20.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032887,1769092340135,-500.0,0.00017999,2,"2026-01-22T14:32:20.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032888,1769092340165,-311530.28246819,0.00018,2,"2026-01-22T14:32:20.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032889,1769092354806,-500.0,0.00015337,2,"2026-01-22T14:32:34.806",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032890,1769092354842,-528.29953973,0.00015337,2,"2026-01-22T14:32:34.842",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032891,1769092355006,7943.41092054,0.00015238,2,"2026-01-22T14:32:35.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032892,1769092355218,-423.47885594,0.00015238,2,"2026-01-22T14:32:35.218",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032893,1769092358180,-321.70298352,0.00015238,2,"2026-01-22T14:32:38.180",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032894,1769092358427,-2838.12910714,0.00015238,2,"2026-01-22T14:32:38.427",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032895,1769092359893,-232.63347368,0.00015238,2,"2026-01-22T14:32:39.893",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032896,1769092360750,-10000.01,0.00015238,2,"2026-01-22T14:32:40.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032897,1769092360872,-10000.01,0.00015238,2,"2026-01-22T14:32:40.872",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032898,1769092361040,-10000.01,0.00015238,2,"2026-01-22T14:32:41.040",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032899,1769092361179,-10000.01,0.00015238,2,"2026-01-22T14:32:41.179",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032900,1769092361362,-787.54710019,0.00015238,2,"2026-01-22T14:32:41.362",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032901,1769092363825,-10000.01,0.00015238,2,"2026-01-22T14:32:43.825",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032902,1769092364460,-200.15428726,0.00015238,2,"2026-01-22T14:32:44.460",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032903,1769092365967,-169.88456738,0.00015238,2,"2026-01-22T14:32:45.967",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032904,1769092367423,-272.43662925,0.00015238,2,"2026-01-22T14:32:47.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032905,1769092368940,-279.73508568,0.00015238,2,"2026-01-22T14:32:48.940",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032906,1769092371011,-191.61455368,0.00015238,2,"2026-01-22T14:32:51.011",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032907,1769092372961,-212.27077216,0.00015238,2,"2026-01-22T14:32:52.961",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032908,1769092374567,-300.39310472,0.00015238,2,"2026-01-22T14:32:54.567",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032909,1769092376726,-253.16067858,0.00015238,2,"2026-01-22T14:32:56.726",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032910,1769092381805,-160.21303988,0.00015238,2,"2026-01-22T14:33:01.805",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032911,1769092383901,-221.84434696,0.00015237,2,"2026-01-22T14:33:03.901",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032912,1769092394176,-170.67193967,0.00015138,2,"2026-01-22T14:33:14.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032913,1769092396247,-158.32296483,0.00015138,2,"2026-01-22T14:33:16.247",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032914,1769092399282,-179.11384868,0.00015138,2,"2026-01-22T14:33:19.282",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032915,1769092400846,-220.75764123,0.00015137,2,"2026-01-22T14:33:20.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032916,1769092404715,-184.87678679,0.00015137,2,"2026-01-22T14:33:24.715",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032917,1769092406640,-254.84613125,0.00015137,2,"2026-01-22T14:33:26.640",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032918,1769092408063,-368.06536666,0.00015137,2,"2026-01-22T14:33:28.063",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032919,1769092410178,-171.45407407,0.00015137,2,"2026-01-22T14:33:30.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032920,1769092410203,-134.7547087,0.00015138,2,"2026-01-22T14:33:30.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032921,1769092412610,-370.527934,0.00015138,2,"2026-01-22T14:33:32.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032926,1769092415207,-176.30234567,0.00015138,2,"2026-01-22T14:33:35.207",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032927,1769092417165,-164.736033,0.00015138,2,"2026-01-22T14:33:37.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032928,1769092419307,-302.19129105,0.00015138,2,"2026-01-22T14:33:39.307",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032929,1769092421102,-174.51467004,0.00015138,2,"2026-01-22T14:33:41.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032930,1769092422506,-233.13295432,0.00015138,2,"2026-01-22T14:33:42.506",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032931,1769092425772,-154.97974583,0.00015138,2,"2026-01-22T14:33:45.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032932,1769092428320,-196.76014019,0.00015138,2,"2026-01-22T14:33:48.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032933,1769092432686,-211.16229621,0.00015138,2,"2026-01-22T14:33:52.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032934,1769092434907,-152.59314192,0.00015138,2,"2026-01-22T14:33:54.907",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032935,1769092436733,-449.68701886,0.00015138,2,"2026-01-22T14:33:56.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032936,1769092439221,-1129.58360985,0.00015138,2,"2026-01-22T14:33:59.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032937,1769092440245,-209.21893678,0.00015138,2,"2026-01-22T14:34:00.245",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032938,1769092444611,-233.6890208,0.00015138,2,"2026-01-22T14:34:04.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032939,1769092447275,-200.22499774,0.00015138,2,"2026-01-22T14:34:07.275",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032940,1769092449919,-175.39869777,0.00015138,2,"2026-01-22T14:34:09.919",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032941,1769092450796,712.74,0.00018,30,"2026-01-22T14:34:10.796",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032942,1769092453007,-288.12481299,0.00015138,2,"2026-01-22T14:34:13.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032943,1769092454565,-188.41388948,0.00015138,2,"2026-01-22T14:34:14.565",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032944,1769092455983,-295.86608011,0.00015138,2,"2026-01-22T14:34:15.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032945,1769092457463,-304.80074815,0.00015138,2,"2026-01-22T14:34:17.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032946,1769092461244,-430.10190951,0.00015138,2,"2026-01-22T14:34:21.244",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032947,1769092462733,-591.69802199,0.00015138,2,"2026-01-22T14:34:22.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032948,1769092464182,-500.0,0.00015138,2,"2026-01-22T14:34:24.182",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032949,1769092466223,-300.0,0.00015138,2,"2026-01-22T14:34:26.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032950,1769092469929,-259.33409053,0.00015138,2,"2026-01-22T14:34:29.929",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032951,1769092472002,-553.61472247,0.00015138,2,"2026-01-22T14:34:32.002",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032952,1769092474612,-290.92210688,0.00015138,2,"2026-01-22T14:34:34.612",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032953,1769092477234,-390.66590947,0.00015138,2,"2026-01-22T14:34:37.234",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032954,1769092478647,-395.92321083,0.00015138,2,"2026-01-22T14:34:38.647",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032955,1769092480760,-300.0,0.00015138,2,"2026-01-22T14:34:40.760",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032956,1769092482910,-300.0,0.00015138,2,"2026-01-22T14:34:42.910",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032957,1769092484464,-209.20770058,0.00015138,2,"2026-01-22T14:34:44.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032958,1769092485991,-337.06724731,0.00015138,2,"2026-01-22T14:34:45.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032959,1769092489319,-277.86097792,0.00015138,2,"2026-01-22T14:34:49.319",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032960,1769092493429,534.56,0.000226,120,"2026-01-22T14:34:53.429",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032961,1769092493664,-305.37336821,0.00015138,2,"2026-01-22T14:34:53.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032962,1769092496336,-390.66590947,0.00015138,2,"2026-01-22T14:34:56.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032963,1769092497790,-202.58890261,0.00015138,2,"2026-01-22T14:34:57.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032964,1769092499188,-294.29083844,0.00015138,2,"2026-01-22T14:34:59.188",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032965,1769092500635,-293.69562351,0.00015138,2,"2026-01-22T14:35:00.635",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032966,1769092502133,-175.19791443,0.00015137,2,"2026-01-22T14:35:02.133",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032967,1769092504239,-124.80208557,0.00015137,2,"2026-01-22T14:35:04.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032968,1769092504271,-86.36021064,0.00015137,2,"2026-01-22T14:35:04.271",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032969,1769092505772,-221.5918402,0.00015137,2,"2026-01-22T14:35:05.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032970,1769092509777,-196.42290902,0.00015137,2,"2026-01-22T14:35:09.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032971,1769092512106,-300.0,0.00015137,2,"2026-01-22T14:35:12.106",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032972,1769092513762,-231.78535653,0.00015137,2,"2026-01-22T14:35:13.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032973,1769092515286,-163.83968361,0.00015137,2,"2026-01-22T14:35:15.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032974,1769092515310,-150.89634939,0.00015138,2,"2026-01-22T14:35:15.310",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032975,1769092517425,-335.52109047,0.00015138,2,"2026-01-22T14:35:17.425",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032976,1769092518139,400.92,0.00018,30,"2026-01-22T14:35:18.139",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032977,1769092519477,-245.70075882,0.00015138,2,"2026-01-22T14:35:19.477",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032978,1769092521625,-330.14659575,0.00015138,2,"2026-01-22T14:35:21.625",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032979,1769092523118,-170.11123983,0.00015138,2,"2026-01-22T14:35:23.118",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032980,1769092530754,-173.87026014,0.00015138,2,"2026-01-22T14:35:30.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032981,1769092532780,-10000.01,0.00015138,2,"2026-01-22T14:35:32.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032982,1769092536317,-280.40948795,0.00015138,2,"2026-01-22T14:35:36.317",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032983,1769092537853,-237.24894011,0.00015138,2,"2026-01-22T14:35:37.853",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032984,1769092539009,-10000.01,0.00015138,2,"2026-01-22T14:35:39.009",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032985,1769092542557,1202.0,0.00014837,2,"2026-01-22T14:35:42.557",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032986,1769092544037,-152.90282489,0.00015138,2,"2026-01-22T14:35:44.037",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032987,1769092546174,-116.16699822,0.00015138,2,"2026-01-22T14:35:46.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032988,1769092546209,-177.41637602,0.00015138,2,"2026-01-22T14:35:46.209",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032989,1769092547559,-151.21241997,0.00015138,2,"2026-01-22T14:35:47.559",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032990,1769092550720,-159.99371674,0.00015138,2,"2026-01-22T14:35:50.720",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032991,1769092552545,-287.27718627,0.00015138,2,"2026-01-22T14:35:52.545",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032992,1769092555154,-215.19509579,0.00015138,2,"2026-01-22T14:35:55.154",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032993,1769092557542,-173.12212116,0.00015138,2,"2026-01-22T14:35:57.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032994,1769092560340,-254.29924118,0.00015138,2,"2026-01-22T14:36:00.340",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032995,1769092562043,-351.41731232,0.00015138,2,"2026-01-22T14:36:02.043",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032996,1769092563329,-254.59051205,0.00015137,2,"2026-01-22T14:36:03.329",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032997,1769092566446,-45.40948795,0.00015137,2,"2026-01-22T14:36:06.446",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032998,1769092566471,-149.59051205,0.00015138,2,"2026-01-22T14:36:06.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403032999,1769092579903,-156.64576147,0.00015138,2,"2026-01-22T14:36:19.903",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033000,1769092581349,-271.48140746,0.00015138,2,"2026-01-22T14:36:21.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033001,1769092583688,-300.0,0.00015138,2,"2026-01-22T14:36:23.688",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033002,1769092585110,-616.5,0.00015138,2,"2026-01-22T14:36:25.110",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033003,1769092587231,-583.5,0.00015138,2,"2026-01-22T14:36:27.231",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033004,1769092591173,-165.28823813,0.00015138,2,"2026-01-22T14:36:31.173",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033005,1769092593540,-155.03186655,0.00015138,2,"2026-01-22T14:36:33.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033006,1769092598524,-310.54156861,0.00015138,2,"2026-01-22T14:36:38.524",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033007,1769092600367,-285.0,0.00015138,2,"2026-01-22T14:36:40.367",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033008,1769092602529,-173.73524533,0.00015138,2,"2026-01-22T14:36:42.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033009,1769092605721,-417.16755992,0.00015138,2,"2026-01-22T14:36:45.721",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033010,1769092608298,-289.46022887,0.00015138,2,"2026-01-22T14:36:48.298",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033011,1769092611424,-268.11633088,0.00015138,2,"2026-01-22T14:36:51.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033012,1769092613395,-166.02656855,0.00015138,2,"2026-01-22T14:36:53.395",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033013,1769092615502,-167.86917764,0.00015138,2,"2026-01-22T14:36:55.502",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033014,1769092616975,-200.0,0.00015138,2,"2026-01-22T14:36:56.975",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033015,1769092619122,-392.40814424,0.00015138,2,"2026-01-22T14:36:59.122",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033016,1769092621050,-10000.01,0.00015138,2,"2026-01-22T14:37:01.050",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033017,1769092622224,-302.0,0.00015138,2,"2026-01-22T14:37:02.224",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033018,1769092623672,-190.58851501,0.00015138,2,"2026-01-22T14:37:03.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033019,1769092625678,-313.91034674,0.00015138,2,"2026-01-22T14:37:05.678",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033020,1769092627010,-1844.90552726,0.00015138,2,"2026-01-22T14:37:07.010",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033021,1769092627043,-151.0,0.00015235,2,"2026-01-22T14:37:07.043",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033022,1769092627077,-300.0,0.00015237,2,"2026-01-22T14:37:07.077",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033023,1769092629305,-159.57822226,0.00015238,2,"2026-01-22T14:37:09.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033024,1769092631874,-438.61923921,0.00015238,2,"2026-01-22T14:37:11.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033025,1769092632992,-160.77954073,0.00015238,2,"2026-01-22T14:37:12.992",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033026,1769092634554,-241.82660523,0.00015238,2,"2026-01-22T14:37:14.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033027,1769092636823,-157.99311584,0.00015238,2,"2026-01-22T14:37:16.823",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033028,1769092637291,500.0,0.000176,30,"2026-01-22T14:37:17.291",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033029,1769092637739,500.0,0.000176,30,"2026-01-22T14:37:17.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033030,1769092638251,669.60277299,0.000176,30,"2026-01-22T14:37:18.251",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033031,1769092639442,-162.30962503,0.00015238,2,"2026-01-22T14:37:19.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033032,1769092641657,-279.22384882,0.00015238,2,"2026-01-22T14:37:21.657",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033033,1769092643201,-190.354199,0.00015238,2,"2026-01-22T14:37:23.201",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033034,1769092645448,-855.70991099,0.00015238,2,"2026-01-22T14:37:25.448",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033035,1769092646497,500.0,0.000176,30,"2026-01-22T14:37:26.497",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033036,1769092646646,500.0,0.000176,30,"2026-01-22T14:37:26.646",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033037,1769092646840,500.0,0.000176,30,"2026-01-22T14:37:26.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033038,1769092647073,500.0,0.000176,30,"2026-01-22T14:37:27.073",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033039,1769092647330,500.0,0.000176,30,"2026-01-22T14:37:27.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033040,1769092647563,500.0,0.000176,30,"2026-01-22T14:37:27.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033041,1769092648055,500.0,0.000176,30,"2026-01-22T14:37:28.055",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033042,1769092648172,515.74327916,0.000176,30,"2026-01-22T14:37:28.172",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033043,1769092648544,753.49621095,0.000176,30,"2026-01-22T14:37:28.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033044,1769092648573,-431.28818409,0.00014899,2,"2026-01-22T14:37:28.573",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033045,1769092649953,-251.01652615,0.00014899,2,"2026-01-22T14:37:29.953",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033046,1769092650442,500.0,0.000176,30,"2026-01-22T14:37:30.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033047,1769092650999,500.0,0.000176,30,"2026-01-22T14:37:30.999",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033048,1769092651212,500.0,0.000176,30,"2026-01-22T14:37:31.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033049,1769092651666,500.0,0.000176,30,"2026-01-22T14:37:31.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033050,1769092652165,500.0,0.000176,30,"2026-01-22T14:37:32.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033051,1769092652656,500.0,0.000176,30,"2026-01-22T14:37:32.656",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033052,1769092657487,-73.56433451,0.00014899,2,"2026-01-22T14:37:37.487",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033053,1769092657512,-226.43566549,0.00014899,2,"2026-01-22T14:37:37.512",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033054,1769092661554,-273.56433451,0.00014899,2,"2026-01-22T14:37:41.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033055,1769092661578,-72.10235716,0.00014899,2,"2026-01-22T14:37:41.578",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033056,1769092661735,700.0,0.000149,5,"2026-01-22T14:37:41.735",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033057,1769092662923,-320.73714796,0.00014899,2,"2026-01-22T14:37:42.923",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033058,1769092664699,-107.16049488,0.00014899,2,"2026-01-22T14:37:44.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033059,1769092664723,-166.13202639,0.00014899,2,"2026-01-22T14:37:44.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033060,1769092667654,-155.82606753,0.00014899,2,"2026-01-22T14:37:47.654",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033061,1769092670213,-178.04190608,0.00014899,2,"2026-01-22T14:37:50.213",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033062,1769092670243,-13.31817433,0.00014899,2,"2026-01-22T14:37:50.243",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033063,1769092672276,-241.89086637,0.00014899,2,"2026-01-22T14:37:52.276",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033064,1769092673900,-156.27,0.00014899,2,"2026-01-22T14:37:53.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033065,1769092675574,-214.24848571,0.00014899,2,"2026-01-22T14:37:55.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033066,1769092677840,-205.28648796,0.00014899,2,"2026-01-22T14:37:57.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033067,1769092680101,-134.6528274,0.00014899,2,"2026-01-22T14:38:00.101",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033068,1769092680127,-208.52640741,0.00015138,2,"2026-01-22T14:38:00.127",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033069,1769092680160,-16.09895347,0.00015238,2,"2026-01-22T14:38:00.160",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033073,1769092682639,-152.55509174,0.00015238,2,"2026-01-22T14:38:02.639",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033074,1769092685686,-276.03722908,0.00015238,2,"2026-01-22T14:38:05.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033075,1769092688245,-236.36609907,0.00015238,2,"2026-01-22T14:38:08.245",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033076,1769092691381,-183.381527,0.00015238,2,"2026-01-22T14:38:11.381",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033077,1769092700724,-356.39813618,0.00015122,2,"2026-01-22T14:38:20.724",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033078,1769092702770,-326.22413417,0.00015122,2,"2026-01-22T14:38:22.770",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033079,1769092705480,-192.40805446,0.00015122,2,"2026-01-22T14:38:25.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033080,1769092706979,-303.0480494,0.00015122,2,"2026-01-22T14:38:26.979",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033081,1769092709419,-348.75883952,0.00015122,2,"2026-01-22T14:38:29.419",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033082,1769092710856,-155.24071074,0.00015122,2,"2026-01-22T14:38:30.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033083,1769092713430,-207.93275091,0.00015122,2,"2026-01-22T14:38:33.430",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033084,1769092715307,-237.64234053,0.00015122,2,"2026-01-22T14:38:35.307",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033085,1769092716933,-167.17532628,0.00015122,2,"2026-01-22T14:38:36.933",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033086,1769092719739,-352.83762088,0.00015121,2,"2026-01-22T14:38:39.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033087,1769092723058,-147.16237912,0.00015121,2,"2026-01-22T14:38:43.058",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033088,1769092723083,-276.76037987,0.00015121,2,"2026-01-22T14:38:43.083",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033089,1769092724524,-212.15196144,0.00015121,2,"2026-01-22T14:38:44.524",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033090,1769092724549,-1.14668045,0.00015122,2,"2026-01-22T14:38:44.549",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033091,1769092726064,-220.54251313,0.00015122,2,"2026-01-22T14:38:46.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033092,1769092729411,-209.51412181,0.00015122,2,"2026-01-22T14:38:49.411",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033093,1769092730867,-334.0474921,0.00015122,2,"2026-01-22T14:38:50.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033094,1769092734110,-188.37920448,0.00015122,2,"2026-01-22T14:38:54.110",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033095,1769092735649,-218.24227358,0.00015122,2,"2026-01-22T14:38:55.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033096,1769092739645,-156.99260718,0.00015122,2,"2026-01-22T14:38:59.645",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033097,1769092741085,-291.82611479,0.00015122,2,"2026-01-22T14:39:01.085",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033099,1769092749611,-399.30939117,0.00015087,2,"2026-01-22T14:39:09.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033100,1769092751222,-333.27214683,0.00015087,2,"2026-01-22T14:39:11.222",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033101,1769092755486,-184.38641674,0.00015087,2,"2026-01-22T14:39:15.486",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033102,1769092756942,-267.10960323,0.00015087,2,"2026-01-22T14:39:16.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033103,1769092758888,-249.69930692,0.00015087,2,"2026-01-22T14:39:18.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033105,1769092763407,-235.34687346,0.00015087,2,"2026-01-22T14:39:23.407",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033106,1769092764877,-171.63552027,0.00015087,2,"2026-01-22T14:39:24.877",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033107,1769092767082,-13.71474118,0.00015087,2,"2026-01-22T14:39:27.082",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033108,1769092767106,-278.35250791,0.00015121,2,"2026-01-22T14:39:27.106",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033109,1769092769695,-21.64749209,0.00015121,2,"2026-01-22T14:39:29.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033110,1769092769719,-177.94743589,0.00015121,2,"2026-01-22T14:39:29.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033111,1769092771201,-122.05256411,0.00015121,2,"2026-01-22T14:39:31.201",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033112,1769092771230,-83.61117464,0.00015121,2,"2026-01-22T14:39:31.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033113,1769092773100,-231.39722472,0.00015121,2,"2026-01-22T14:39:33.100",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033114,1769092777869,-198.58781001,0.00015121,2,"2026-01-22T14:39:37.869",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033115,1769092777896,-91.47943925,0.00015121,2,"2026-01-22T14:39:37.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033116,1769092779475,-422.11677012,0.00015121,2,"2026-01-22T14:39:39.475",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033117,1769092779503,-199.87107339,0.00015121,2,"2026-01-22T14:39:39.503",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033118,1769092789637,-292.27244388,0.00015121,2,"2026-01-22T14:39:49.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033119,1769092791117,-21.4526921,0.00015121,2,"2026-01-22T14:39:51.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033120,1769092791150,-143.63429407,0.00015121,2,"2026-01-22T14:39:51.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033121,1769092793714,-159.0032352,0.00015121,2,"2026-01-22T14:39:53.714",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033122,1769092796703,-210.9586801,0.00015121,2,"2026-01-22T14:39:56.703",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033123,1769092796733,-94.00181991,0.00015121,2,"2026-01-22T14:39:56.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033124,1769092799235,-254.53843363,0.00015121,2,"2026-01-22T14:39:59.235",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033125,1769092801336,-173.72034882,0.0001512,2,"2026-01-22T14:40:01.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033126,1769092803777,-69.27965118,0.0001512,2,"2026-01-22T14:40:03.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033127,1769092803802,-119.9457361,0.0001512,2,"2026-01-22T14:40:03.802",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033128,1769092806584,-345.46533407,0.0001512,2,"2026-01-22T14:40:06.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033129,1769092808633,-227.68463035,0.0001512,2,"2026-01-22T14:40:08.633",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033130,1769092814236,-190.28,0.00015112,2,"2026-01-22T14:40:14.236",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033131,1769092814260,-203.96572605,0.00015112,2,"2026-01-22T14:40:14.260",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033132,1769092817452,-356.85502261,0.00015112,2,"2026-01-22T14:40:17.452",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033133,1769092819034,-202.69968522,0.0001512,2,"2026-01-22T14:40:19.034",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033134,1769092822507,-304.20461426,0.0001512,2,"2026-01-22T14:40:22.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033135,1769092822532,-16.48780129,0.0001512,2,"2026-01-22T14:40:22.532",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033136,1769092824740,-200.0,0.0001512,2,"2026-01-22T14:40:24.740",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033137,1769092826164,-83.51219871,0.0001512,2,"2026-01-22T14:40:26.164",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033138,1769092826190,-99.05995796,0.0001512,2,"2026-01-22T14:40:26.190",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033139,1769092835406,-176.94004204,0.0001512,2,"2026-01-22T14:40:35.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033140,1769092835431,-300.0,0.0001512,2,"2026-01-22T14:40:35.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033141,1769092835461,-13.37832118,0.00015121,2,"2026-01-22T14:40:35.461",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033142,1769092837443,-151.67763465,0.00015121,2,"2026-01-22T14:40:37.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033143,1769092837472,-9.72337261,0.00015121,2,"2026-01-22T14:40:37.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033144,1769092850148,-200.0,0.00014875,2,"2026-01-22T14:40:50.148",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033145,1769092850180,-83.58231807,0.00015121,2,"2026-01-22T14:40:50.180",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033146,1769092851810,-200.0,0.00015121,2,"2026-01-22T14:40:51.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033147,1769092854666,-212.01129775,0.00015121,2,"2026-01-22T14:40:54.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033148,1769092861505,-117.48809305,0.00015121,2,"2026-01-22T14:41:01.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033149,1769092861530,-203.14186998,0.00015121,2,"2026-01-22T14:41:01.530",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033150,1769092867812,-96.85813002,0.00015121,2,"2026-01-22T14:41:07.812",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033151,1769092867840,-125.03836213,0.00015122,2,"2026-01-22T14:41:07.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033152,1769092869845,-297.36460161,0.00015122,2,"2026-01-22T14:41:09.845",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033153,1769092872471,-210.64922317,0.00015122,2,"2026-01-22T14:41:12.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033155,1769092874526,-187.07118978,0.00015122,2,"2026-01-22T14:41:14.526",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033156,1769092877844,-200.57604426,0.00015122,2,"2026-01-22T14:41:17.844",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033157,1769092880458,-175.68786292,0.00015122,2,"2026-01-22T14:41:20.458",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033158,1769092889423,1294.0,0.00018,30,"2026-01-22T14:41:29.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033159,1769092894683,-319.18419913,0.00014933,2,"2026-01-22T14:41:34.683",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033160,1769092918329,-1423.27780087,0.00014933,2,"2026-01-22T14:41:58.329",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033161,1769092918360,-2828.74439826,0.00015009,2,"2026-01-22T14:41:58.360",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033162,1769092918432,-1495.96560174,0.00015009,2,"2026-01-22T14:41:58.432",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033163,1769092921007,-388.43683999,0.00015121,2,"2026-01-22T14:42:01.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033164,1769092921039,-625.23344932,0.00015121,2,"2026-01-22T14:42:01.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033165,1769092921072,-500.0,0.00015121,2,"2026-01-22T14:42:01.072",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033166,1769092921103,-500.0,0.00015121,2,"2026-01-22T14:42:01.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033167,1769092921134,-500.0,0.00015121,2,"2026-01-22T14:42:01.134",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033168,1769092921165,-500.0,0.00015121,2,"2026-01-22T14:42:01.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033169,1769092921196,-289.30307257,0.00015121,2,"2026-01-22T14:42:01.196",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033170,1769092921227,-500.0,0.00015121,2,"2026-01-22T14:42:01.227",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033171,1769092921442,-2394.06327624,0.00015122,2,"2026-01-22T14:42:01.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033172,1769092924165,-300.0,0.0001512,2,"2026-01-22T14:42:04.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033173,1769092924197,-300.0,0.00015121,2,"2026-01-22T14:42:04.197",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033174,1769092924268,-8800.01,0.00015122,2,"2026-01-22T14:42:04.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033175,1769092936515,500.0,0.000176,30,"2026-01-22T14:42:16.515",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033176,1769092936624,500.0,0.000176,30,"2026-01-22T14:42:16.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033177,1769092936991,500.0,0.000176,30,"2026-01-22T14:42:16.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033178,1769092938172,500.0,0.000176,30,"2026-01-22T14:42:18.172",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033179,1769092938869,500.0,0.000176,30,"2026-01-22T14:42:18.869",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033180,1769092939168,500.0,0.000176,30,"2026-01-22T14:42:19.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033181,1769092939838,500.0,0.000176,30,"2026-01-22T14:42:19.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033182,1769092943734,-500.0,0.00014899,2,"2026-01-22T14:42:23.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033183,1769092943768,-500.0,0.00014899,2,"2026-01-22T14:42:23.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033184,1769092943802,-500.0,0.00014899,2,"2026-01-22T14:42:23.802",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033185,1769092943835,-500.0,0.00014899,2,"2026-01-22T14:42:23.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033186,1769092943867,-222.27589358,0.00015121,2,"2026-01-22T14:42:23.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033187,1769092943903,-523.25415728,0.00015121,2,"2026-01-22T14:42:23.903",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033188,1769092943940,-523.25415728,0.00015121,2,"2026-01-22T14:42:23.940",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033189,1769092943978,-523.25415728,0.00015121,2,"2026-01-22T14:42:23.978",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033190,1769092944017,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.017",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033191,1769092944057,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.057",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033192,1769092944210,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033193,1769092944249,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033194,1769092944289,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033195,1769092944331,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033196,1769092944368,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033197,1769092944406,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033198,1769092944443,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033199,1769092944480,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033200,1769092944519,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033201,1769092944561,-58.18101168,0.00015121,2,"2026-01-22T14:42:24.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033202,1769092944745,-465.0731456,0.00015121,2,"2026-01-22T14:42:24.745",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033203,1769092944783,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033204,1769092944820,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033205,1769092944856,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033206,1769092944895,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.895",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033207,1769092944932,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.932",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033208,1769092944969,-523.25415728,0.00015121,2,"2026-01-22T14:42:24.969",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033209,1769092945006,-523.25415728,0.00015121,2,"2026-01-22T14:42:25.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033210,1769092945045,-523.25415728,0.00015121,2,"2026-01-22T14:42:25.045",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033211,1769092945082,-174.54303504,0.00015121,2,"2026-01-22T14:42:25.082",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033212,1769092945680,-90.19259332,0.00015121,2,"2026-01-22T14:42:25.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033213,1769092945698,-258.51852892,0.00015121,2,"2026-01-22T14:42:25.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033214,1769092945707,-264.73562836,0.00015121,2,"2026-01-22T14:42:25.707",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033215,1769092945728,-258.51852892,0.00015121,2,"2026-01-22T14:42:25.728",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033216,1769092945738,-264.73562836,0.00015121,2,"2026-01-22T14:42:25.738",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033217,1769092946495,-258.51852892,0.00015121,2,"2026-01-22T14:42:26.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033218,1769092946532,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.532",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033219,1769092946568,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.568",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033220,1769092946606,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.606",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033221,1769092946644,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033222,1769092946682,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033223,1769092946719,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033224,1769092946756,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033225,1769092946792,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033226,1769092946828,-523.25415728,0.00015121,2,"2026-01-22T14:42:26.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033227,1769092947328,-64.39811112,0.00015121,2,"2026-01-22T14:42:27.328",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033228,1769092952756,-458.85604616,0.00015121,2,"2026-01-22T14:42:32.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033229,1769092952793,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.793",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033230,1769092952829,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033231,1769092952864,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.864",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033232,1769092952899,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.899",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033233,1769092952935,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.935",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033234,1769092952971,-523.25415728,0.00015121,2,"2026-01-22T14:42:32.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033235,1769092953006,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033236,1769092953044,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.044",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033237,1769092953080,-186.97723392,0.00015121,2,"2026-01-22T14:42:33.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033238,1769092953282,-336.27692336,0.00015121,2,"2026-01-22T14:42:33.282",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033239,1769092953327,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033240,1769092953368,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033241,1769092953408,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033242,1769092953728,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.728",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033243,1769092953769,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.769",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033244,1769092953811,-523.25415728,0.00015121,2,"2026-01-22T14:42:33.811",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033245,1769092953846,-500.0,0.00015121,2,"2026-01-22T14:42:33.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033246,1769092953880,-500.0,0.00015122,2,"2026-01-22T14:42:33.880",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033247,1769092954378,-336.27692336,0.00015122,2,"2026-01-22T14:42:34.378",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033248,1769092954400,-1048.40626592,0.00015122,2,"2026-01-22T14:42:34.400",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033249,1769092955806,-10000.01,0.00015122,2,"2026-01-22T14:42:35.806",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033250,1769092955960,-10000.01,0.00015122,2,"2026-01-22T14:42:35.960",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033251,1769092971458,-167.29847352,0.00015122,2,"2026-01-22T14:42:51.458",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033252,1769092974144,150.0,0.000226,120,"2026-01-22T14:42:54.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033253,1769092983724,1500.0,0.00016,3,"2026-01-22T14:43:03.724",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033254,1769092999616,-387.92974064,0.00015022,2,"2026-01-22T14:43:19.616",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033255,1769093001683,-222.5250911,0.00015021,2,"2026-01-22T14:43:21.683",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033256,1769093005295,-151.43953332,0.00015021,2,"2026-01-22T14:43:25.295",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033257,1769093007528,-213.03537558,0.00015021,2,"2026-01-22T14:43:27.528",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033258,1769093007554,-7.04314168,0.00015022,2,"2026-01-22T14:43:27.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033259,1769093009088,-309.95623734,0.00015022,2,"2026-01-22T14:43:29.088",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033260,1769093011636,-312.50627765,0.00015022,2,"2026-01-22T14:43:31.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033261,1769093013671,-220.14059772,0.00015022,2,"2026-01-22T14:43:33.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033262,1769093016165,-165.17107784,0.00015022,2,"2026-01-22T14:43:36.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033263,1769093018268,-181.20370123,0.00015022,2,"2026-01-22T14:43:38.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033264,1769093020824,-199.97653354,0.00015022,2,"2026-01-22T14:43:40.824",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033265,1769093025408,-187.8127565,0.00015022,2,"2026-01-22T14:43:45.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033266,1769093027544,-319.213865,0.00015022,2,"2026-01-22T14:43:47.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033267,1769093031327,-194.78001737,0.00015022,2,"2026-01-22T14:43:51.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033268,1769093033837,-269.5220157,0.00015022,2,"2026-01-22T14:43:53.837",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033269,1769093037253,-594.55930104,0.00015022,2,"2026-01-22T14:43:57.253",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033270,1769093039390,-158.50428481,0.00015022,2,"2026-01-22T14:43:59.390",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033271,1769093041644,-264.87733376,0.00015022,2,"2026-01-22T14:44:01.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033272,1769093041750,166.66,0.00014037,2,"2026-01-22T14:44:01.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033273,1769093042026,166.66,0.00014333,2,"2026-01-22T14:44:02.026",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033274,1769093042229,166.66,0.00014628,2,"2026-01-22T14:44:02.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033275,1769093043078,-166.66,0.00014924,2,"2026-01-22T14:44:03.078",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033276,1769093043103,-79.63664146,0.00015022,2,"2026-01-22T14:44:03.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033288,1769093081869,-257.181034,0.00014946,2,"2026-01-22T14:44:41.869",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033289,1769093081984,-9485.647932,0.00015022,2,"2026-01-22T14:44:41.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033290,1769093089028,-10000.01,0.00015022,2,"2026-01-22T14:44:49.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033291,1769093092722,184.0,0.00014689,2,"2026-01-22T14:44:52.722",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033347,1769093224986,440.38,0.0001429,2,"2026-01-22T14:47:04.986",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033348,1769093225064,200.0,0.0001429,2,"2026-01-22T14:47:05.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033350,1769093256601,800.0,0.000148,5,"2026-01-22T14:47:36.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033351,1769093258705,1700.0,0.000149,5,"2026-01-22T14:47:38.705",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033352,1769093260789,2600.0,0.000159,5,"2026-01-22T14:47:40.789",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033357,1769093297479,-298.73459442,0.00014922,2,"2026-01-22T14:48:17.479",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033358,1769093297510,-298.73459442,0.00014972,2,"2026-01-22T14:48:17.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033359,1769093297541,-298.73459442,0.00015021,2,"2026-01-22T14:48:17.541",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033360,1769093297574,-300.0,0.00015021,2,"2026-01-22T14:48:17.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033361,1769093297623,-300.0,0.00015021,2,"2026-01-22T14:48:17.623",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033364,1769093297669,-300.0,0.00015021,2,"2026-01-22T14:48:17.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033365,1769093297713,-300.0,0.00015021,2,"2026-01-22T14:48:17.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033366,1769093298032,-5807.60243348,0.00015022,2,"2026-01-22T14:48:18.032",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033367,1769093298425,-353.65680553,0.00015022,2,"2026-01-22T14:48:18.425",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033373,1769093303554,-350.21260571,0.00015022,2,"2026-01-22T14:48:23.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033374,1769093303600,-9299.58478858,0.00015022,2,"2026-01-22T14:48:23.600",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033376,1769093322331,-10000.01,0.00015022,2,"2026-01-22T14:48:42.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033377,1769093322551,-10000.01,0.00015022,2,"2026-01-22T14:48:42.551",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033378,1769093322718,-4637.57965593,0.00015022,2,"2026-01-22T14:48:42.718",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033379,1769093322747,-724.85068814,0.00015022,2,"2026-01-22T14:48:42.747",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033380,1769093323070,-421.04734503,0.00015022,2,"2026-01-22T14:48:43.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033381,1769093323103,-600.0,0.00015022,2,"2026-01-22T14:48:43.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033382,1769093323132,-195.0,0.00015024,2,"2026-01-22T14:48:43.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033383,1769093323163,-1200.0,0.00015025,2,"2026-01-22T14:48:43.163",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033384,1769093323365,-5167.91530994,0.00015026,2,"2026-01-22T14:48:43.365",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033385,1769093323408,-10000.01,0.00015026,2,"2026-01-22T14:48:43.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033386,1769093323472,-10000.01,0.00015026,2,"2026-01-22T14:48:43.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033387,1769093323507,-2394.07519258,0.00015026,2,"2026-01-22T14:48:43.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033388,1769093323536,-195.0,0.00015083,2,"2026-01-22T14:48:43.536",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033389,1769093323568,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.568",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033390,1769093323604,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.604",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033391,1769093323662,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033392,1769093323671,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033393,1769093323680,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033394,1769093323690,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.690",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033395,1769093323699,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033396,1769093323708,-85.37660543,0.00015121,2,"2026-01-22T14:48:43.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033397,1769093323747,-961.13170914,0.00015121,2,"2026-01-22T14:48:43.747",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033398,1769093323757,-1046.50831457,0.00015121,2,"2026-01-22T14:48:43.757",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033399,1769093323766,-386.43516887,0.00015121,2,"2026-01-22T14:48:43.766",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033400,1769093323786,-195.0,0.00015121,2,"2026-01-22T14:48:43.786",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033401,1769093323813,-465.0731457,0.00015121,2,"2026-01-22T14:48:43.813",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033402,1769093323823,-581.43516887,0.00015121,2,"2026-01-22T14:48:43.823",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033403,1769093323847,-465.0731457,0.00015121,2,"2026-01-22T14:48:43.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033404,1769093323856,-581.43516887,0.00015121,2,"2026-01-22T14:48:43.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033405,1769093323893,-465.0731457,0.00015121,2,"2026-01-22T14:48:43.893",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033406,1769093323902,-170.75321086,0.00015121,2,"2026-01-22T14:48:43.902",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033408,1769093325202,-875.75510371,0.00015121,2,"2026-01-22T14:48:45.202",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033409,1769093325239,-1046.50831457,0.00015121,2,"2026-01-22T14:48:45.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033410,1769093325276,-1046.50831457,0.00015121,2,"2026-01-22T14:48:45.276",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033411,1769093325312,-1046.50831457,0.00015121,2,"2026-01-22T14:48:45.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033412,1769093325349,-922.94159059,0.00015121,2,"2026-01-22T14:48:45.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033413,1769093325599,-123.56672398,0.00015121,2,"2026-01-22T14:48:45.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033414,1769093325666,-1046.50831457,0.00015121,2,"2026-01-22T14:48:45.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033415,1769093325702,-1046.50831457,0.00015121,2,"2026-01-22T14:48:45.702",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033416,1769093325738,-500.0,0.00015121,2,"2026-01-22T14:48:45.738",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033417,1769093325773,-500.0,0.00015121,2,"2026-01-22T14:48:45.773",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033418,1769093325810,-500.0,0.00015121,2,"2026-01-22T14:48:45.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033419,1769093325847,-500.0,0.00015121,2,"2026-01-22T14:48:45.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033420,1769093325883,-194.49472885,0.00015121,2,"2026-01-22T14:48:45.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033421,1769093325913,-229.14366067,0.00015121,2,"2026-01-22T14:48:45.913",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033422,1769093325946,-466.69996268,0.00015121,2,"2026-01-22T14:48:45.946",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033423,1769093326326,-33.30003732,0.00015121,2,"2026-01-22T14:48:46.326",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033424,1769093328415,-500.0,0.00015121,2,"2026-01-22T14:48:48.415",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033425,1769093328445,-500.0,0.00015121,2,"2026-01-22T14:48:48.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033426,1769093328509,-8000.01,0.00015122,2,"2026-01-22T14:48:48.509",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033427,1769093328561,-10000.01,0.00015122,2,"2026-01-22T14:48:48.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033428,1769093328698,-10000.01,0.00015122,2,"2026-01-22T14:48:48.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033429,1769093328878,-10000.01,0.00015122,2,"2026-01-22T14:48:48.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033430,1769093329120,-10000.01,0.00015122,2,"2026-01-22T14:48:49.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033431,1769093329194,-10000.01,0.00015122,2,"2026-01-22T14:48:49.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033432,1769093329292,-10000.01,0.00015122,2,"2026-01-22T14:48:49.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033437,1769093369234,-387.3461864,0.00015121,2,"2026-01-22T14:49:29.234",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033438,1769093369266,-300.0,0.00015121,2,"2026-01-22T14:49:29.266",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033439,1769093369337,-8625.3176272,0.00015122,2,"2026-01-22T14:49:29.337",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033440,1769093369499,-10000.01,0.00015122,2,"2026-01-22T14:49:29.499",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033441,1769093369601,-10000.01,0.00015122,2,"2026-01-22T14:49:29.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033442,1769093374658,-179.047633,0.00015121,2,"2026-01-22T14:49:34.658",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033443,1769093376815,-200.0,0.00015121,2,"2026-01-22T14:49:36.815",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033444,1769093377074,-3942.72368034,0.00015121,2,"2026-01-22T14:49:37.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033445,1769093377107,-66.30087421,0.00015121,2,"2026-01-22T14:49:37.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033446,1769093377159,-1981.9608909,0.00015121,2,"2026-01-22T14:49:37.159",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033449,1769093380300,-194.28595681,0.00015121,2,"2026-01-22T14:49:40.300",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033450,1769093381971,-787.75432809,0.00015121,2,"2026-01-22T14:49:41.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033451,1769093382037,-8424.50134382,0.00015122,2,"2026-01-22T14:49:42.037",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033452,1769093382224,-10000.01,0.00015122,2,"2026-01-22T14:49:42.224",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033453,1769093382376,-10000.01,0.00015122,2,"2026-01-22T14:49:42.376",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033454,1769093382625,-10000.01,0.00015122,2,"2026-01-22T14:49:42.625",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033455,1769093383107,-299.35701369,0.00015122,2,"2026-01-22T14:49:43.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033457,1769093385688,-195.0,0.00015122,2,"2026-01-22T14:49:45.688",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033458,1769093387226,-261.08377461,0.00015122,2,"2026-01-22T14:49:47.226",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033459,1769093389622,-160.64368691,0.00014922,2,"2026-01-22T14:49:49.622",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033460,1769093391210,-352.43299148,0.00014922,2,"2026-01-22T14:49:51.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033461,1769093393816,-244.80789902,0.00014922,2,"2026-01-22T14:49:53.816",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033462,1769093395268,-302.0,0.00014922,2,"2026-01-22T14:49:55.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033463,1769093397487,-208.42876866,0.00014922,2,"2026-01-22T14:49:57.487",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033464,1769093401549,-211.18046421,0.00014921,2,"2026-01-22T14:50:01.549",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033465,1769093402999,-88.81953579,0.00014921,2,"2026-01-22T14:50:02.999",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033466,1769093403032,-109.98497899,0.00014921,2,"2026-01-22T14:50:03.032",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033467,1769093406450,-173.75642742,0.00014921,2,"2026-01-22T14:50:06.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033468,1769093410234,-198.54310845,0.00014921,2,"2026-01-22T14:50:10.234",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033469,1769093411810,-168.22269156,0.00014921,2,"2026-01-22T14:50:11.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033471,1769093413793,-171.16119567,0.00014921,2,"2026-01-22T14:50:13.793",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033472,1769093421420,-431.03112598,0.00014912,2,"2026-01-22T14:50:21.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033473,1769093422863,-255.19206791,0.00014912,2,"2026-01-22T14:50:22.863",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033474,1769093424523,-296.1149123,0.00014912,2,"2026-01-22T14:50:24.523",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033475,1769093427865,-255.19210098,0.00014921,2,"2026-01-22T14:50:27.865",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033476,1769093429716,-123.13949693,0.00014921,2,"2026-01-22T14:50:29.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033477,1769093429748,-58.823359,0.00014922,2,"2026-01-22T14:50:29.748",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033495,1769093431542,-626.31575954,0.00014922,2,"2026-01-22T14:50:31.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033504,1769093431616,-1825.06357538,0.00014922,2,"2026-01-22T14:50:31.616",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033506,1769093431627,-5265.45272466,0.00014922,2,"2026-01-22T14:50:31.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033507,1769093431638,-8301.16846777,0.00014922,2,"2026-01-22T14:50:31.638",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033508,1769093431649,-712.03034716,0.00014922,2,"2026-01-22T14:50:31.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033509,1769093431661,-1321.58232096,0.00014922,2,"2026-01-22T14:50:31.661",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033511,1769093432534,-4191.21015409,0.00014922,2,"2026-01-22T14:50:32.534",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033512,1769093432557,-9805.73974299,0.00014922,2,"2026-01-22T14:50:32.557",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033513,1769093432568,-320.65660765,0.00014922,2,"2026-01-22T14:50:32.568",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033514,1769093432578,-625.6194234,0.00014922,2,"2026-01-22T14:50:32.578",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033515,1769093432593,-878.94188727,0.00014922,2,"2026-01-22T14:50:32.593",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033516,1769093432605,-2215.38478634,0.00014922,2,"2026-01-22T14:50:32.605",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033517,1769093432623,-250.0,0.00014922,2,"2026-01-22T14:50:32.623",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033518,1769093432634,-135412.82075402,0.00014922,2,"2026-01-22T14:50:32.634",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033519,1769093432645,-20969.09705812,0.00014922,2,"2026-01-22T14:50:32.645",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033520,1769093432657,-805951.77968558,0.00014922,2,"2026-01-22T14:50:32.657",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033521,1769093432666,-1595.62559444,0.00015112,2,"2026-01-22T14:50:32.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033522,1769093432676,-1023.22701071,0.00015121,2,"2026-01-22T14:50:32.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033523,1769093432685,-500.0,0.00015121,2,"2026-01-22T14:50:32.685",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033524,1769093432695,-214892.10844426,0.00015122,2,"2026-01-22T14:50:32.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033525,1769093432704,-1000.0,0.00015122,2,"2026-01-22T14:50:32.704",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033526,1769093432714,-433.36232072,0.00015122,2,"2026-01-22T14:50:32.714",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033527,1769093432723,-158.9,0.00015126,2,"2026-01-22T14:50:32.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033528,1769093432733,-500.0,0.00015136,2,"2026-01-22T14:50:32.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033529,1769093432742,-500.0,0.00015136,2,"2026-01-22T14:50:32.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033530,1769093432751,-500.0,0.00015136,2,"2026-01-22T14:50:32.751",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033531,1769093432761,-500.0,0.00015136,2,"2026-01-22T14:50:32.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033532,1769093432770,-263.69840181,0.00015136,2,"2026-01-22T14:50:32.770",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033533,1769093432779,-3272.09504584,0.00015138,2,"2026-01-22T14:50:32.779",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033534,1769093432788,-166.66,0.00015219,2,"2026-01-22T14:50:32.788",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033535,1769093432798,-500.0,0.00015228,2,"2026-01-22T14:50:32.798",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033536,1769093432808,-500.0,0.00015228,2,"2026-01-22T14:50:32.808",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033537,1769093432817,-150.99,0.00015228,2,"2026-01-22T14:50:32.817",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033538,1769093432826,-5091.79,0.00015228,2,"2026-01-22T14:50:32.826",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033539,1769093432835,-9999.99,0.00015228,2,"2026-01-22T14:50:32.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033540,1769093432844,-9999.99,0.00015228,2,"2026-01-22T14:50:32.844",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033541,1769093432854,-150.99,0.00015228,2,"2026-01-22T14:50:32.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033542,1769093432864,-20007.66,0.00015229,2,"2026-01-22T14:50:32.864",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033543,1769093433133,-151.0,0.00015229,2,"2026-01-22T14:50:33.133",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033544,1769093433156,-151.0,0.00015229,2,"2026-01-22T14:50:33.156",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033545,1769093433166,-151.0,0.00015229,2,"2026-01-22T14:50:33.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033546,1769093433175,-151.0,0.00015229,2,"2026-01-22T14:50:33.175",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033547,1769093433185,-151.0,0.00015229,2,"2026-01-22T14:50:33.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033548,1769093433194,-151.0,0.00015229,2,"2026-01-22T14:50:33.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033549,1769093433203,-151.0,0.00015229,2,"2026-01-22T14:50:33.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033550,1769093433212,-151.0,0.00015229,2,"2026-01-22T14:50:33.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033551,1769093433221,-151.0,0.00015229,2,"2026-01-22T14:50:33.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033552,1769093433230,-500.0,0.00015229,2,"2026-01-22T14:50:33.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033553,1769093433239,-151.0,0.00015229,2,"2026-01-22T14:50:33.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033554,1769093433248,-500.0,0.00015229,2,"2026-01-22T14:50:33.248",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033555,1769093433257,-151.0,0.00015229,2,"2026-01-22T14:50:33.257",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033556,1769093433266,-151.0,0.00015229,2,"2026-01-22T14:50:33.266",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033557,1769093433275,-500.0,0.00015229,2,"2026-01-22T14:50:33.275",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033558,1769093433285,-500.0,0.00015229,2,"2026-01-22T14:50:33.285",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033559,1769093433294,-200.0,0.00015229,2,"2026-01-22T14:50:33.294",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033560,1769093433303,-303.55125424,0.00015229,2,"2026-01-22T14:50:33.303",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033561,1769093433312,-500.0,0.00015229,2,"2026-01-22T14:50:33.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033562,1769093433321,-500.0,0.00015229,2,"2026-01-22T14:50:33.321",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033563,1769093433330,-500.0,0.00015229,2,"2026-01-22T14:50:33.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033564,1769093433338,-174.47715349,0.00015229,2,"2026-01-22T14:50:33.338",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033565,1769093433347,-1053.01,0.00015229,2,"2026-01-22T14:50:33.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033566,1769093433356,-500.0,0.00015229,2,"2026-01-22T14:50:33.356",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033567,1769093433365,-500.0,0.00015237,2,"2026-01-22T14:50:33.365",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033568,1769093433374,-500.0,0.00015237,2,"2026-01-22T14:50:33.374",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033569,1769093433384,-389.79,0.00015237,2,"2026-01-22T14:50:33.384",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033570,1769093433392,-420.34,0.00015237,2,"2026-01-22T14:50:33.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033571,1769093433402,-1468.19,0.00015237,2,"2026-01-22T14:50:33.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033572,1769093433411,-159.52,0.00015237,2,"2026-01-22T14:50:33.411",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033573,1769093433420,-500.0,0.00015237,2,"2026-01-22T14:50:33.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033574,1769093433429,-500.0,0.00015237,2,"2026-01-22T14:50:33.429",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033575,1769093433440,-500.0,0.00015237,2,"2026-01-22T14:50:33.440",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033576,1769093433453,-500.0,0.00015237,2,"2026-01-22T14:50:33.453",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033577,1769093433462,-500.0,0.00015237,2,"2026-01-22T14:50:33.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033578,1769093433471,-507.4251083,0.00015237,2,"2026-01-22T14:50:33.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033579,1769093433480,-247.0,0.00015237,2,"2026-01-22T14:50:33.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033580,1769093433489,-500.0,0.00015237,2,"2026-01-22T14:50:33.489",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033581,1769093433498,-500.0,0.00015237,2,"2026-01-22T14:50:33.498",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033582,1769093433507,-527.20053944,0.00015237,2,"2026-01-22T14:50:33.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033583,1769093433517,-151.0,0.00015238,2,"2026-01-22T14:50:33.517",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033584,1769093433526,-150.0,0.00015238,2,"2026-01-22T14:50:33.526",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033585,1769093433535,-391.3649,0.00015238,2,"2026-01-22T14:50:33.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033586,1769093433544,-184.2881,0.00015238,2,"2026-01-22T14:50:33.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033587,1769093433553,-7746.3683,0.00015238,2,"2026-01-22T14:50:33.553",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033588,1769093433562,-150.0,0.00015308,2,"2026-01-22T14:50:33.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033589,1769093433571,-500.0,0.00015337,2,"2026-01-22T14:50:33.571",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033590,1769093433580,-587.48435164,0.00015337,2,"2026-01-22T14:50:33.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033591,1769093433589,-500.0,0.00015337,2,"2026-01-22T14:50:33.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033592,1769093433598,-500.0,0.00015337,2,"2026-01-22T14:50:33.598",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033593,1769093433607,-184.13788306,0.00015337,2,"2026-01-22T14:50:33.607",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033594,1769093433616,-500.0,0.00015337,2,"2026-01-22T14:50:33.616",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033595,1769093433626,-386.45682453,0.00015337,2,"2026-01-22T14:50:33.626",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033596,1769093433635,-521.14771014,0.00015337,2,"2026-01-22T14:50:33.635",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033597,1769093433644,-329.77468872,0.00015337,2,"2026-01-22T14:50:33.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033598,1769093433654,-500.0,0.00015337,2,"2026-01-22T14:50:33.654",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033599,1769093433663,-500.0,0.00015337,2,"2026-01-22T14:50:33.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033600,1769093433673,-500.0,0.00015337,2,"2026-01-22T14:50:33.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033601,1769093433683,-500.0,0.00015337,2,"2026-01-22T14:50:33.683",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033602,1769093433694,-379.72968761,0.00015337,2,"2026-01-22T14:50:33.694",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033603,1769093433704,-500.0,0.00015337,2,"2026-01-22T14:50:33.704",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033604,1769093433713,-500.0,0.00015337,2,"2026-01-22T14:50:33.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033605,1769093433723,-500.0,0.00015337,2,"2026-01-22T14:50:33.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033606,1769093433732,-500.0,0.00015337,2,"2026-01-22T14:50:33.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033607,1769093433742,-500.0,0.00015337,2,"2026-01-22T14:50:33.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033608,1769093433751,-34662.03513265,0.00015342,2,"2026-01-22T14:50:33.751",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033609,1769093433761,-500.0,0.00015437,2,"2026-01-22T14:50:33.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033610,1769093433770,-500.0,0.00015437,2,"2026-01-22T14:50:33.770",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033611,1769093433780,-500.0,0.00015437,2,"2026-01-22T14:50:33.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033612,1769093433789,-500.0,0.00015443,2,"2026-01-22T14:50:33.789",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033613,1769093433799,-1053.01,0.00015503,2,"2026-01-22T14:50:33.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033614,1769093433809,-166.66,0.00015515,2,"2026-01-22T14:50:33.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033615,1769093433819,-151.0,0.00015642,2,"2026-01-22T14:50:33.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033616,1769093433828,-151.0,0.00015646,2,"2026-01-22T14:50:33.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033617,1769093433838,-151.0,0.00015651,2,"2026-01-22T14:50:33.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033618,1769093433847,-151.0,0.00015652,2,"2026-01-22T14:50:33.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033619,1769093433857,-34662.03513265,0.00015662,2,"2026-01-22T14:50:33.857",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033620,1769093433867,-500.0,0.00015777,2,"2026-01-22T14:50:33.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033621,1769093433877,-1053.01,0.00015777,2,"2026-01-22T14:50:33.877",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033622,1769093433886,-200.0,0.000159,2,"2026-01-22T14:50:33.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033623,1769093433896,-46867.67852523,0.00015971,2,"2026-01-22T14:50:33.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033624,1769093433905,-34662.03513265,0.00015981,2,"2026-01-22T14:50:33.905",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033625,1769093433914,-3872.88324677,0.00016044,2,"2026-01-22T14:50:33.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033626,1769093433923,-1053.01,0.00016051,2,"2026-01-22T14:50:33.923",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033627,1769093433934,-510.0,0.00016148,2,"2026-01-22T14:50:33.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033628,1769093433944,-214.075418,0.00016301,2,"2026-01-22T14:50:33.944",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033630,1769093433953,-34662.03513265,0.00016301,2,"2026-01-22T14:50:33.953",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033631,1769093433963,-500.0,0.00016325,2,"2026-01-22T14:50:33.963",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033632,1769093433973,-1053.01,0.00016325,2,"2026-01-22T14:50:33.973",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033634,1769093433983,-1680.0,0.00016413,2,"2026-01-22T14:50:33.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033635,1769093433992,-300.0,0.00016413,2,"2026-01-22T14:50:33.992",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033636,1769093434002,-500.0,0.00016437,2,"2026-01-22T14:50:34.002",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033637,1769093434011,-500.0,0.00016438,2,"2026-01-22T14:50:34.011",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033638,1769093434021,-500.0,0.00016438,2,"2026-01-22T14:50:34.021",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033639,1769093434030,-500.0,0.00016438,2,"2026-01-22T14:50:34.030",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033640,1769093434039,-500.0,0.00016438,2,"2026-01-22T14:50:34.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033641,1769093434050,-500.0,0.00016438,2,"2026-01-22T14:50:34.050",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033642,1769093434059,-500.0,0.00016438,2,"2026-01-22T14:50:34.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033643,1769093434069,-500.0,0.00016438,2,"2026-01-22T14:50:34.069",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033644,1769093434078,-500.0,0.00016438,2,"2026-01-22T14:50:34.078",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033645,1769093434088,-500.0,0.00016438,2,"2026-01-22T14:50:34.088",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033646,1769093434097,-500.0,0.00016438,2,"2026-01-22T14:50:34.097",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033647,1769093434107,-500.0,0.00016438,2,"2026-01-22T14:50:34.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033648,1769093434116,-500.0,0.00016438,2,"2026-01-22T14:50:34.116",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033649,1769093434125,-500.0,0.00016438,2,"2026-01-22T14:50:34.125",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033650,1769093434135,-500.0,0.00016438,2,"2026-01-22T14:50:34.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033651,1769093434144,-500.0,0.00016438,2,"2026-01-22T14:50:34.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033652,1769093434153,-500.0,0.00016438,2,"2026-01-22T14:50:34.153",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033653,1769093434163,-500.0,0.00016438,2,"2026-01-22T14:50:34.163",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033654,1769093434173,-500.0,0.00016438,2,"2026-01-22T14:50:34.173",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033655,1769093434182,-596.27069396,0.00016438,2,"2026-01-22T14:50:34.182",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033656,1769093434193,-500.0,0.00016438,2,"2026-01-22T14:50:34.193",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033657,1769093434202,-500.0,0.00016438,2,"2026-01-22T14:50:34.202",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033658,1769093434212,-500.0,0.00016438,2,"2026-01-22T14:50:34.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033659,1769093434221,-500.0,0.00016438,2,"2026-01-22T14:50:34.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033660,1769093434230,-500.0,0.00016438,2,"2026-01-22T14:50:34.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033661,1769093434239,-500.0,0.00016438,2,"2026-01-22T14:50:34.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033662,1769093434249,-500.0,0.00016438,2,"2026-01-22T14:50:34.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033663,1769093434258,-500.0,0.00016438,2,"2026-01-22T14:50:34.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033664,1769093434267,-500.0,0.00016438,2,"2026-01-22T14:50:34.267",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033665,1769093434276,-500.0,0.00016438,2,"2026-01-22T14:50:34.276",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033666,1769093434286,-500.0,0.00016438,2,"2026-01-22T14:50:34.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033667,1769093434295,-500.0,0.00016438,2,"2026-01-22T14:50:34.295",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033668,1769093434305,-500.0,0.00016438,2,"2026-01-22T14:50:34.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033669,1769093434315,-500.0,0.00016438,2,"2026-01-22T14:50:34.315",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033670,1769093434324,-500.0,0.00016438,2,"2026-01-22T14:50:34.324",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033671,1769093434334,-500.0,0.00016438,2,"2026-01-22T14:50:34.334",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033672,1769093434343,-500.0,0.00016438,2,"2026-01-22T14:50:34.343",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033673,1769093434353,-500.0,0.00016438,2,"2026-01-22T14:50:34.353",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033674,1769093434363,-500.0,0.00016438,2,"2026-01-22T14:50:34.363",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033675,1769093434372,-500.0,0.00016438,2,"2026-01-22T14:50:34.372",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033676,1769093434382,-500.0,0.00016438,2,"2026-01-22T14:50:34.382",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033677,1769093434392,-500.0,0.00016438,2,"2026-01-22T14:50:34.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033678,1769093434401,-500.0,0.00016438,2,"2026-01-22T14:50:34.401",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033679,1769093434412,-500.0,0.00016438,2,"2026-01-22T14:50:34.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033680,1769093434421,-500.0,0.00016438,2,"2026-01-22T14:50:34.421",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033681,1769093434431,-500.0,0.00016438,2,"2026-01-22T14:50:34.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033682,1769093434447,-500.0,0.00016438,2,"2026-01-22T14:50:34.447",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033683,1769093434457,-500.0,0.00016438,2,"2026-01-22T14:50:34.457",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033684,1769093434466,-500.0,0.00016438,2,"2026-01-22T14:50:34.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033685,1769093434475,-500.0,0.00016438,2,"2026-01-22T14:50:34.475",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033686,1769093434486,-500.0,0.00016438,2,"2026-01-22T14:50:34.486",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033687,1769093434496,-500.0,0.00016438,2,"2026-01-22T14:50:34.496",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033688,1769093434506,-500.0,0.00016438,2,"2026-01-22T14:50:34.506",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033689,1769093434515,-500.0,0.00016438,2,"2026-01-22T14:50:34.515",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033690,1769093434527,-500.0,0.00016438,2,"2026-01-22T14:50:34.527",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033691,1769093434537,-500.0,0.00016438,2,"2026-01-22T14:50:34.537",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033692,1769093434546,-500.0,0.00016438,2,"2026-01-22T14:50:34.546",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033693,1769093434555,-500.0,0.00016438,2,"2026-01-22T14:50:34.555",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033694,1769093434564,-500.0,0.00016438,2,"2026-01-22T14:50:34.564",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033695,1769093434573,-500.0,0.00016438,2,"2026-01-22T14:50:34.573",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033696,1769093434582,-500.0,0.00016438,2,"2026-01-22T14:50:34.582",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033697,1769093434591,-500.0,0.00016438,2,"2026-01-22T14:50:34.591",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033698,1769093434600,-500.0,0.00016438,2,"2026-01-22T14:50:34.600",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033699,1769093434609,-500.0,0.00016438,2,"2026-01-22T14:50:34.609",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033700,1769093434618,-500.0,0.00016438,2,"2026-01-22T14:50:34.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033701,1769093434627,-500.0,0.00016438,2,"2026-01-22T14:50:34.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033702,1769093434636,-500.0,0.00016438,2,"2026-01-22T14:50:34.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033703,1769093434645,-150.0,0.00016438,2,"2026-01-22T14:50:34.645",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033704,1769093434655,-500.0,0.00016438,2,"2026-01-22T14:50:34.655",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033705,1769093434664,-500.0,0.00016438,2,"2026-01-22T14:50:34.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033706,1769093434672,-500.0,0.00016438,2,"2026-01-22T14:50:34.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033707,1769093434680,-500.0,0.00016438,2,"2026-01-22T14:50:34.680",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033708,1769093434690,-500.0,0.00016438,2,"2026-01-22T14:50:34.690",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033709,1769093434699,-500.0,0.00016438,2,"2026-01-22T14:50:34.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033710,1769093434708,-500.0,0.00016438,2,"2026-01-22T14:50:34.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033711,1769093434716,-500.0,0.00016438,2,"2026-01-22T14:50:34.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033712,1769093434725,-165.23,0.0001644,2,"2026-01-22T14:50:34.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033713,1769093434734,-1852.42,0.00016472,2,"2026-01-22T14:50:34.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033714,1769093434742,-500.0,0.00016475,2,"2026-01-22T14:50:34.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033715,1769093434750,-151.0,0.00016476,2,"2026-01-22T14:50:34.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033716,1769093434759,-1074.0,0.0001648,2,"2026-01-22T14:50:34.759",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033717,1769093434768,-445.06,0.00016499,2,"2026-01-22T14:50:34.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033718,1769093434777,-173.77,0.00016527,2,"2026-01-22T14:50:34.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033719,1769093434786,-558.50405266,0.00016537,2,"2026-01-22T14:50:34.786",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033720,1769093434796,-500.0,0.00016599,2,"2026-01-22T14:50:34.796",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033721,1769093434805,-1053.01,0.00016599,2,"2026-01-22T14:50:34.805",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033722,1769093434814,-34662.03513265,0.00016621,2,"2026-01-22T14:50:34.814",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033723,1769093434823,-155.049246,0.00016621,2,"2026-01-22T14:50:34.823",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033724,1769093434832,-2782.4,0.0001664,2,"2026-01-22T14:50:34.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033725,1769093434841,-1854.4739998,0.00016695,2,"2026-01-22T14:50:34.841",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033726,1769093434850,-164.8,0.00016712,2,"2026-01-22T14:50:34.850",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033727,1769093434860,-155.0,0.00016761,2,"2026-01-22T14:50:34.860",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033728,1769093434869,-1618.9,0.00016809,2,"2026-01-22T14:50:34.869",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033729,1769093434878,-500.0,0.00016873,2,"2026-01-22T14:50:34.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033730,1769093434887,-1053.01,0.00016873,2,"2026-01-22T14:50:34.887",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033731,1769093434897,-34662.03513265,0.00016941,2,"2026-01-22T14:50:34.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033732,1769093434906,-4066.14349573,0.00016988,2,"2026-01-22T14:50:34.906",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033733,1769093434915,-500.0,0.00017036,2,"2026-01-22T14:50:34.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033734,1769093434925,-86698.4441977,0.00017037,2,"2026-01-22T14:50:34.925",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033735,1769093434934,-10220.60016322,0.00017044,2,"2026-01-22T14:50:34.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033736,1769093434955,-18030.35017436,0.00017044,2,"2026-01-22T14:50:34.955",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033737,1769093434965,-26972.32553643,0.00017044,2,"2026-01-22T14:50:34.965",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033738,1769093434975,-36494.5086,0.00017044,2,"2026-01-22T14:50:34.975",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033739,1769093434985,-150.0,0.00017044,2,"2026-01-22T14:50:34.985",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033740,1769093434995,-94668.511174,0.0001705,2,"2026-01-22T14:50:34.995",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033741,1769093435005,-151.0,0.0001705,2,"2026-01-22T14:50:35.005",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033742,1769093435014,-1053.01,0.00017147,2,"2026-01-22T14:50:35.014",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033743,1769093435024,-151.0,0.00017179,2,"2026-01-22T14:50:35.024",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033744,1769093435033,-174.61919142,0.00017179,2,"2026-01-22T14:50:35.033",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033745,1769093435042,-250.0,0.00017179,2,"2026-01-22T14:50:35.042",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033746,1769093435052,-250.0,0.00017179,2,"2026-01-22T14:50:35.052",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033747,1769093435061,-500.0,0.00017179,2,"2026-01-22T14:50:35.061",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033748,1769093435072,-500.0,0.00017179,2,"2026-01-22T14:50:35.072",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033749,1769093435081,-250.0,0.00017179,2,"2026-01-22T14:50:35.081",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033750,1769093435090,-500.0,0.00017179,2,"2026-01-22T14:50:35.090",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033751,1769093435099,-9211.34798985,0.00017179,2,"2026-01-22T14:50:35.099",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033752,1769093435108,-250.0,0.00017179,2,"2026-01-22T14:50:35.108",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033753,1769093435117,-500.0,0.00017179,2,"2026-01-22T14:50:35.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033754,1769093435126,-500.0,0.00017179,2,"2026-01-22T14:50:35.126",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033755,1769093435135,-823.77908852,0.00017179,2,"2026-01-22T14:50:35.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033756,1769093435144,-500.0,0.00017179,2,"2026-01-22T14:50:35.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033757,1769093435154,-500.0,0.00017179,2,"2026-01-22T14:50:35.154",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033758,1769093435164,-500.0,0.00017179,2,"2026-01-22T14:50:35.164",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033759,1769093435174,-496.17833608,0.00017179,2,"2026-01-22T14:50:35.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033760,1769093435183,-500.0,0.00017179,2,"2026-01-22T14:50:35.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033761,1769093435194,-500.0,0.00017179,2,"2026-01-22T14:50:35.194",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033762,1769093435203,-500.0,0.00017179,2,"2026-01-22T14:50:35.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033763,1769093435212,-500.0,0.00017179,2,"2026-01-22T14:50:35.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033764,1769093435221,-500.0,0.00017179,2,"2026-01-22T14:50:35.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033765,1769093435230,-500.0,0.00017179,2,"2026-01-22T14:50:35.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033766,1769093435239,-500.0,0.00017179,2,"2026-01-22T14:50:35.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033767,1769093435249,-9000.0,0.00017179,2,"2026-01-22T14:50:35.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033768,1769093435258,-500.0,0.00017179,2,"2026-01-22T14:50:35.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033769,1769093435267,-500.0,0.00017179,2,"2026-01-22T14:50:35.267",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033770,1769093435276,-500.0,0.00017179,2,"2026-01-22T14:50:35.276",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033771,1769093435285,-500.0,0.00017179,2,"2026-01-22T14:50:35.285",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033772,1769093435294,-500.0,0.00017179,2,"2026-01-22T14:50:35.294",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033773,1769093435302,-500.0,0.00017179,2,"2026-01-22T14:50:35.302",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033774,1769093435311,-500.0,0.00017179,2,"2026-01-22T14:50:35.311",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033775,1769093435320,-500.0,0.00017179,2,"2026-01-22T14:50:35.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033776,1769093435330,-500.0,0.00017179,2,"2026-01-22T14:50:35.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033777,1769093435339,-500.0,0.00017179,2,"2026-01-22T14:50:35.339",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033778,1769093435347,-500.0,0.00017179,2,"2026-01-22T14:50:35.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033779,1769093435356,-500.0,0.00017179,2,"2026-01-22T14:50:35.356",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033780,1769093435365,-250.0,0.00017179,2,"2026-01-22T14:50:35.365",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033781,1769093435374,-500.0,0.00017179,2,"2026-01-22T14:50:35.374",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033782,1769093435383,-500.0,0.00017179,2,"2026-01-22T14:50:35.383",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033783,1769093435392,-250.0,0.00017179,2,"2026-01-22T14:50:35.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033784,1769093435402,-500.0,0.00017179,2,"2026-01-22T14:50:35.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033785,1769093435411,-322.6107,0.00017179,2,"2026-01-22T14:50:35.411",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033786,1769093435420,-500.0,0.00017179,2,"2026-01-22T14:50:35.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033787,1769093435429,-500.0,0.00017179,2,"2026-01-22T14:50:35.429",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033788,1769093435439,-500.0,0.00017179,2,"2026-01-22T14:50:35.439",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033789,1769093435453,-500.0,0.00017179,2,"2026-01-22T14:50:35.453",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033790,1769093435462,-500.0,0.00017179,2,"2026-01-22T14:50:35.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033791,1769093435471,-500.0,0.00017179,2,"2026-01-22T14:50:35.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033792,1769093435481,-343.10236963,0.00017179,2,"2026-01-22T14:50:35.481",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033793,1769093435490,-500.0,0.00017179,2,"2026-01-22T14:50:35.490",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033794,1769093435499,-500.0,0.00017179,2,"2026-01-22T14:50:35.499",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033795,1769093435508,-500.0,0.00017179,2,"2026-01-22T14:50:35.508",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033796,1769093435519,-500.0,0.00017179,2,"2026-01-22T14:50:35.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033797,1769093435528,-250.0,0.00017179,2,"2026-01-22T14:50:35.528",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033798,1769093435537,-250.0,0.00017179,2,"2026-01-22T14:50:35.537",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033799,1769093435546,-250.0,0.00017179,2,"2026-01-22T14:50:35.546",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033800,1769093435554,-312.60820425,0.00017179,2,"2026-01-22T14:50:35.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033801,1769093435563,-151.0,0.00017179,2,"2026-01-22T14:50:35.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033802,1769093435572,-151.0,0.00017179,2,"2026-01-22T14:50:35.572",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033803,1769093435581,-151.0,0.00017179,2,"2026-01-22T14:50:35.581",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033804,1769093435590,-151.0,0.00017179,2,"2026-01-22T14:50:35.590",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033805,1769093435599,-151.0,0.00017179,2,"2026-01-22T14:50:35.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033806,1769093435608,-151.0,0.00017179,2,"2026-01-22T14:50:35.608",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033807,1769093435617,-151.0,0.00017179,2,"2026-01-22T14:50:35.617",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033808,1769093435627,-151.0,0.00017179,2,"2026-01-22T14:50:35.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033809,1769093435636,-151.0,0.00017179,2,"2026-01-22T14:50:35.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033810,1769093435644,-151.0,0.00017179,2,"2026-01-22T14:50:35.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033811,1769093435653,-151.0,0.00017179,2,"2026-01-22T14:50:35.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033812,1769093435663,-151.0,0.00017179,2,"2026-01-22T14:50:35.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033813,1769093435672,-6486.59935472,0.00017234,2,"2026-01-22T14:50:35.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033814,1769093435681,-34662.03513265,0.0001726,2,"2026-01-22T14:50:35.681",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033815,1769093435692,-1511.16367251,0.00017286,2,"2026-01-22T14:50:35.692",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033816,1769093435701,-500.0,0.00017355,2,"2026-01-22T14:50:35.701",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033817,1769093435711,-714.0,0.00017363,2,"2026-01-22T14:50:35.711",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033818,1769093435720,-500.0,0.00017421,2,"2026-01-22T14:50:35.720",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033819,1769093435730,-1053.01,0.00017421,2,"2026-01-22T14:50:35.730",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033820,1769093435739,-19345.0377384,0.00017465,2,"2026-01-22T14:50:35.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033821,1769093435749,-4218.98604025,0.00017477,2,"2026-01-22T14:50:35.749",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033822,1769093435758,-714.0,0.00017482,2,"2026-01-22T14:50:35.758",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033823,1769093435768,-48029.4252451,0.00017537,2,"2026-01-22T14:50:35.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033824,1769093435777,-10830.6295108,0.00017537,2,"2026-01-22T14:50:35.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033825,1769093435786,-714.0,0.00017544,2,"2026-01-22T14:50:35.786",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033826,1769093435796,-34662.03513265,0.0001758,2,"2026-01-22T14:50:35.796",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033827,1769093435805,-288.7389042,0.00017582,2,"2026-01-22T14:50:35.805",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033828,1769093435814,-500.0,0.00017592,2,"2026-01-22T14:50:35.814",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033829,1769093435823,-500.0,0.00017673,2,"2026-01-22T14:50:35.823",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033830,1769093435833,-500.0,0.00017673,2,"2026-01-22T14:50:35.833",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033831,1769093435842,-569.53871815,0.00017673,2,"2026-01-22T14:50:35.842",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033832,1769093435851,-501.2897294,0.00017673,2,"2026-01-22T14:50:35.851",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033833,1769093435861,-500.0,0.00017673,2,"2026-01-22T14:50:35.861",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033834,1769093435870,-509.50904316,0.00017673,2,"2026-01-22T14:50:35.870",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033835,1769093435879,-500.0,0.00017673,2,"2026-01-22T14:50:35.879",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033836,1769093435888,-157.93572848,0.00017673,2,"2026-01-22T14:50:35.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033837,1769093435897,-501.64580082,0.00017673,2,"2026-01-22T14:50:35.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033838,1769093435906,-540.54661536,0.00017673,2,"2026-01-22T14:50:35.906",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033839,1769093435915,-1053.01,0.00017695,2,"2026-01-22T14:50:35.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033840,1769093435924,-3400.0,0.000177,6,"2026-01-22T14:50:35.924",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033841,1769093435933,-714.0,0.00017709,2,"2026-01-22T14:50:35.933",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033842,1769093435944,-496.00254756,0.00017727,2,"2026-01-22T14:50:35.944",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033843,1769093435953,-173.77,0.00017767,2,"2026-01-22T14:50:35.953",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033844,1769093435962,-4300.0,0.000178,6,"2026-01-22T14:50:35.962",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033845,1769093435971,-96953.83922531,0.0001783,2,"2026-01-22T14:50:35.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033846,1769093435981,-151.0,0.0001783,2,"2026-01-22T14:50:35.981",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033847,1769093435991,-5467.6878,0.000179,2,"2026-01-22T14:50:35.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033848,1769093436001,-3669.58926595,0.000179,2,"2026-01-22T14:50:36.001",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033849,1769093436034,-1008.74102828,0.000179,2,"2026-01-22T14:50:36.034",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033850,1769093436045,-24841.75398697,0.000179,2,"2026-01-22T14:50:36.045",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033851,1769093436063,-696.11200438,0.000179,2,"2026-01-22T14:50:36.063",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033852,1769093436073,-764.48554386,0.000179,2,"2026-01-22T14:50:36.073",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033853,1769093436084,-413.60445614,0.000179,2,"2026-01-22T14:50:36.084",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033854,1769093436095,-3267.74884707,0.000179,2,"2026-01-22T14:50:36.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033855,1769093436105,-800.0,0.000179,6,"2026-01-22T14:50:36.105",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033856,1769093436114,-4510.60980137,0.000179,2,"2026-01-22T14:50:36.114",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033857,1769093436123,-549.64135156,0.000179,2,"2026-01-22T14:50:36.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033858,1769093436336,406.30481971,0.00014912,2,"2026-01-22T14:50:36.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033908,1769093438353,-887.21518029,0.00014912,2,"2026-01-22T14:50:38.353",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033910,1769093438362,-1293.52,0.00014912,2,"2026-01-22T14:50:38.362",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033912,1769093438371,-85.3951558,0.000179,2,"2026-01-22T14:50:38.371",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033914,1769093438382,-12.61019534,0.000179,2,"2026-01-22T14:50:38.382",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033916,1769093438391,-304.2051916,0.000179,2,"2026-01-22T14:50:38.391",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033918,1769093438401,-186.55546731,0.000179,3,"2026-01-22T14:50:38.401",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033921,1769093438412,-6.67678249,0.000179,3,"2026-01-22T14:50:38.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033923,1769093438422,-714.0,0.00017904,2,"2026-01-22T14:50:38.422",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033925,1769093438431,-714.0,0.00017949,2,"2026-01-22T14:50:38.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033927,1769093438442,-840.20007687,0.00017969,2,"2026-01-22T14:50:38.442",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033929,1769093438456,-212.80992313,0.00017969,2,"2026-01-22T14:50:38.456",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033931,1769093438465,-1595.62559444,0.0001799,2,"2026-01-22T14:50:38.465",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033933,1769093438474,-150.0,0.00017999,2,"2026-01-22T14:50:38.474",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033935,1769093438485,-185.56855477,0.00017999,2,"2026-01-22T14:50:38.485",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033937,1769093438494,-44.97925418,0.00017999,2,"2026-01-22T14:50:38.494",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033939,1769093438505,-255.02074582,0.00017999,2,"2026-01-22T14:50:38.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033941,1769093438515,-300.0,0.00017999,2,"2026-01-22T14:50:38.515",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033943,1769093438525,-500.0,0.00017999,2,"2026-01-22T14:50:38.525",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033945,1769093438534,-500.0,0.00017999,2,"2026-01-22T14:50:38.534",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033947,1769093438543,-500.0,0.00017999,2,"2026-01-22T14:50:38.543",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033949,1769093438552,-500.0,0.00017999,2,"2026-01-22T14:50:38.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033951,1769093438562,-586.19616648,0.00017999,2,"2026-01-22T14:50:38.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033953,1769093438571,-500.0,0.00017999,2,"2026-01-22T14:50:38.571",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033955,1769093438580,-500.0,0.00017999,2,"2026-01-22T14:50:38.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033957,1769093438589,-500.0,0.00017999,2,"2026-01-22T14:50:38.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033959,1769093438598,-413.84738091,0.00017999,2,"2026-01-22T14:50:38.598",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033960,1769093438607,-300.0,0.00017999,2,"2026-01-22T14:50:38.607",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033962,1769093438617,-150.0,0.00017999,2,"2026-01-22T14:50:38.617",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033964,1769093438626,-79541.25303251,0.00018,2,"2026-01-22T14:50:38.626",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033967,1769093438638,-731.46652924,0.00018,2,"2026-01-22T14:50:38.638",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033970,1769093438659,-2776942.68164555,0.00018,2,"2026-01-22T14:50:38.659",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033972,1769093438668,-540280.19924081,0.00018,2,"2026-01-22T14:50:38.668",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033974,1769093438678,-154.320814,0.00018,2,"2026-01-22T14:50:38.678",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033976,1769093438687,-151.0,0.00018,2,"2026-01-22T14:50:38.687",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033978,1769093438698,-155.439204,0.00018,2,"2026-01-22T14:50:38.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033980,1769093438707,-154.28,0.00018017,2,"2026-01-22T14:50:38.707",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033982,1769093438716,-2351.0,0.00018054,2,"2026-01-22T14:50:38.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033984,1769093438725,-154.28,0.00018076,2,"2026-01-22T14:50:38.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033986,1769093438734,-154.28,0.00018134,2,"2026-01-22T14:50:38.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033988,1769093438743,-714.0,0.00018163,2,"2026-01-22T14:50:38.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033989,1769093438752,-154.28,0.00018193,2,"2026-01-22T14:50:38.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033992,1769093438762,-1000.0,0.00018221,2,"2026-01-22T14:50:38.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033993,1769093438771,-502.14924214,0.00018221,2,"2026-01-22T14:50:38.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033995,1769093438780,-714.0,0.00018239,2,"2026-01-22T14:50:38.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033997,1769093438789,-1053.05,0.00018243,2,"2026-01-22T14:50:38.789",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403033999,1769093438799,-154.28,0.00018251,2,"2026-01-22T14:50:38.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034001,1769093438808,-714.0,0.00018254,2,"2026-01-22T14:50:38.808",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034003,1769093438817,-155.0,0.00018284,2,"2026-01-22T14:50:38.817",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034005,1769093438827,-1854.4739998,0.00018303,2,"2026-01-22T14:50:38.827",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034007,1769093438836,-154.28,0.0001831,2,"2026-01-22T14:50:38.836",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034009,1769093438845,-154.28,0.00018368,2,"2026-01-22T14:50:38.845",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034011,1769093438854,-714.0,0.00018372,2,"2026-01-22T14:50:38.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034013,1769093438863,-154.28,0.00018427,2,"2026-01-22T14:50:38.863",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034015,1769093438873,-714.0,0.00018497,2,"2026-01-22T14:50:38.873",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034017,1769093438882,-714.0,0.00018503,2,"2026-01-22T14:50:38.882",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034019,1769093438891,-714.0,0.00018506,2,"2026-01-22T14:50:38.891",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034021,1769093438900,-714.0,0.00018527,2,"2026-01-22T14:50:38.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034023,1769093438909,-714.0,0.00018614,2,"2026-01-22T14:50:38.909",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034025,1769093438919,-714.0,0.00018669,2,"2026-01-22T14:50:38.919",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034027,1769093438928,-2101.2,0.00018687,2,"2026-01-22T14:50:38.928",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034029,1769093438937,-250.0,0.00018734,2,"2026-01-22T14:50:38.937",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034031,1769093438947,-1010.16650831,0.00018768,2,"2026-01-22T14:50:38.947",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034033,1769093438956,-714.0,0.00018798,2,"2026-01-22T14:50:38.956",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034035,1769093438965,-152.29,0.000188,2,"2026-01-22T14:50:38.965",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034037,1769093438974,-152.29,0.000188,2,"2026-01-22T14:50:38.974",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034039,1769093438983,-152.29,0.000188,2,"2026-01-22T14:50:38.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034041,1769093438992,-152.29,0.000188,2,"2026-01-22T14:50:38.992",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034043,1769093439006,-152.29,0.000188,2,"2026-01-22T14:50:39.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034046,1769093439024,-152.29,0.000188,2,"2026-01-22T14:50:39.024",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034048,1769093439040,-152.29,0.000188,2,"2026-01-22T14:50:39.040",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034051,1769093439054,-152.29,0.000188,2,"2026-01-22T14:50:39.054",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034053,1769093439065,-152.29,0.000188,2,"2026-01-22T14:50:39.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034055,1769093439078,-152.29,0.000188,2,"2026-01-22T14:50:39.078",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034057,1769093439091,-152.29,0.000188,2,"2026-01-22T14:50:39.091",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034060,1769093439104,-152.29,0.000188,2,"2026-01-22T14:50:39.104",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034062,1769093439117,-152.29,0.000188,2,"2026-01-22T14:50:39.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034065,1769093439132,-152.29,0.000188,2,"2026-01-22T14:50:39.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034067,1769093439146,-152.29,0.000188,2,"2026-01-22T14:50:39.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034069,1769093439160,-152.29,0.000188,2,"2026-01-22T14:50:39.160",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034072,1769093439174,-152.29,0.000188,2,"2026-01-22T14:50:39.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034074,1769093439186,-152.29,0.000188,2,"2026-01-22T14:50:39.186",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034076,1769093439203,-152.29,0.000188,2,"2026-01-22T14:50:39.203",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034079,1769093439218,-152.29,0.000188,2,"2026-01-22T14:50:39.218",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034081,1769093439232,-152.29,0.000188,2,"2026-01-22T14:50:39.232",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034084,1769093439247,-152.29,0.000188,2,"2026-01-22T14:50:39.247",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034086,1769093439262,-152.29,0.000188,2,"2026-01-22T14:50:39.262",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034089,1769093439278,-152.29,0.000188,2,"2026-01-22T14:50:39.278",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034091,1769093439293,-152.29,0.000188,2,"2026-01-22T14:50:39.293",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034094,1769093439306,-152.29,0.000188,2,"2026-01-22T14:50:39.306",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034096,1769093439320,-152.29,0.000188,2,"2026-01-22T14:50:39.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034099,1769093439334,-152.29,0.000188,2,"2026-01-22T14:50:39.334",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034101,1769093439346,-152.29,0.000188,2,"2026-01-22T14:50:39.346",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034104,1769093439360,-152.29,0.000188,2,"2026-01-22T14:50:39.360",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034108,1769093439372,-152.29,0.000188,2,"2026-01-22T14:50:39.372",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034110,1769093439385,-152.29,0.000188,2,"2026-01-22T14:50:39.385",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034113,1769093439400,-152.29,0.000188,2,"2026-01-22T14:50:39.400",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034115,1769093439412,-714.0,0.00018839,2,"2026-01-22T14:50:39.412",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034117,1769093439425,-714.0,0.00018885,2,"2026-01-22T14:50:39.425",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034120,1769093439441,-150.84024874,0.000189,2,"2026-01-22T14:50:39.441",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034122,1769093439455,-407.1377638,0.00019,2,"2026-01-22T14:50:39.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034124,1769093439466,-173.77,0.00019007,2,"2026-01-22T14:50:39.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034127,1769093439479,-714.0,0.00019021,2,"2026-01-22T14:50:39.479",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034129,1769093439495,-714.0,0.00019078,2,"2026-01-22T14:50:39.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034132,1769093439507,-200.39976832,0.00019082,2,"2026-01-22T14:50:39.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034134,1769093439519,-714.0,0.00019155,2,"2026-01-22T14:50:39.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034136,1769093439529,-500.0,0.00019178,2,"2026-01-22T14:50:39.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034138,1769093439540,-500.0,0.00019178,2,"2026-01-22T14:50:39.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034140,1769093439552,-500.0,0.00019178,2,"2026-01-22T14:50:39.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034143,1769093439566,-500.0,0.00019178,2,"2026-01-22T14:50:39.566",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034145,1769093439576,-500.0,0.00019178,2,"2026-01-22T14:50:39.576",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034147,1769093439587,-500.0,0.00019178,2,"2026-01-22T14:50:39.587",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034149,1769093439598,-384.41392815,0.00019178,2,"2026-01-22T14:50:39.598",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034151,1769093439610,-500.0,0.00019178,2,"2026-01-22T14:50:39.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034154,1769093439621,-150.33,0.00019178,30,"2026-01-22T14:50:39.621",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034159,1769093439637,-480.7486,0.00019178,2,"2026-01-22T14:50:39.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034162,1769093439649,-480.7486,0.00019178,2,"2026-01-22T14:50:39.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034165,1769093439660,-480.7486,0.00019178,2,"2026-01-22T14:50:39.660",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034167,1769093439672,-480.7486,0.00019178,2,"2026-01-22T14:50:39.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034169,1769093439685,-480.7486,0.00019178,2,"2026-01-22T14:50:39.685",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034172,1769093439697,-480.7486,0.00019178,2,"2026-01-22T14:50:39.697",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034174,1769093439709,-480.7486,0.00019178,2,"2026-01-22T14:50:39.709",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034176,1769093439719,-480.7486,0.00019178,2,"2026-01-22T14:50:39.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034178,1769093439732,-480.7486,0.00019178,2,"2026-01-22T14:50:39.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034181,1769093439743,-480.7486,0.00019178,2,"2026-01-22T14:50:39.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034183,1769093439754,-480.7486,0.00019178,2,"2026-01-22T14:50:39.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034185,1769093439765,-480.7486,0.00019178,2,"2026-01-22T14:50:39.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034187,1769093439776,-480.7486,0.00019178,2,"2026-01-22T14:50:39.776",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034190,1769093439787,-480.7486,0.00019178,2,"2026-01-22T14:50:39.787",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034192,1769093439798,-480.7486,0.00019178,2,"2026-01-22T14:50:39.798",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034194,1769093439810,-480.7486,0.00019178,2,"2026-01-22T14:50:39.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034196,1769093439821,-480.7486,0.00019178,2,"2026-01-22T14:50:39.821",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034198,1769093439833,-480.7486,0.00019178,2,"2026-01-22T14:50:39.833",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034201,1769093439844,-480.7486,0.00019178,2,"2026-01-22T14:50:39.844",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034203,1769093439856,-480.748592,0.00019178,2,"2026-01-22T14:50:39.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034205,1769093439867,-155.962319,0.00019178,2,"2026-01-22T14:50:39.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034207,1769093439878,-10830.6295108,0.00019406,2,"2026-01-22T14:50:39.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034210,1769093439890,-288.7389042,0.00019456,2,"2026-01-22T14:50:39.890",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034212,1769093439901,-333.0,0.000197,2,"2026-01-22T14:50:39.901",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034214,1769093439914,-152.29,0.00019748,2,"2026-01-22T14:50:39.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034217,1769093439925,-10716.8133467,0.00019758,2,"2026-01-22T14:50:39.925",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034219,1769093439936,-3292.0,0.0001986,2,"2026-01-22T14:50:39.936",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034221,1769093439948,-1854.4739998,0.00019911,2,"2026-01-22T14:50:39.948",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034223,1769093439959,-503.44696293,0.00020156,2,"2026-01-22T14:50:39.959",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034225,1769093439971,-6193.0,0.000202,2,"2026-01-22T14:50:39.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034228,1769093439983,-2391.2442783,0.00020254,2,"2026-01-22T14:50:39.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034230,1769093439994,-154.13,0.00020548,2,"2026-01-22T14:50:39.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034232,1769093440006,-3272.09504581,0.00020654,2,"2026-01-22T14:50:40.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034234,1769093440018,-2101.2,0.00020898,2,"2026-01-22T14:50:40.018",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034237,1769093440029,-150.0,0.000209,7,"2026-01-22T14:50:40.029",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034239,1769093440041,-217.50629889,0.00021,7,"2026-01-22T14:50:40.041",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034241,1769093440052,-10830.6295108,0.00021275,2,"2026-01-22T14:50:40.052",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034243,1769093440063,-200.0,0.00021278,2,"2026-01-22T14:50:40.063",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034246,1769093440075,-288.7389042,0.0002133,2,"2026-01-22T14:50:40.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034248,1769093440086,-155.0,0.00021332,2,"2026-01-22T14:50:40.086",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034250,1769093440096,-1000.0,0.00021364,2,"2026-01-22T14:50:40.096",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034252,1769093440107,-162.73600609,0.0002147,2,"2026-01-22T14:50:40.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034255,1769093440119,-3878.0,0.00021846,2,"2026-01-22T14:50:40.119",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034257,1769093440129,-166.66,0.00021849,2,"2026-01-22T14:50:40.129",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034259,1769093440140,-500.0,0.00021863,2,"2026-01-22T14:50:40.140",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034261,1769093440152,-150.0,0.00021863,2,"2026-01-22T14:50:40.152",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034263,1769093440163,-150.0,0.00021863,2,"2026-01-22T14:50:40.163",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034266,1769093440174,-150.0,0.00021863,2,"2026-01-22T14:50:40.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034268,1769093440186,-500.0,0.00021863,2,"2026-01-22T14:50:40.186",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034270,1769093440200,-250.0,0.00021863,2,"2026-01-22T14:50:40.200",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034272,1769093440212,-152.12544444,0.00021863,2,"2026-01-22T14:50:40.212",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034275,1769093440223,-500.0,0.00021863,2,"2026-01-22T14:50:40.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034277,1769093440235,-150.0,0.00021863,2,"2026-01-22T14:50:40.235",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034279,1769093440247,-500.0,0.00021863,2,"2026-01-22T14:50:40.247",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034282,1769093440258,-181.0,0.00021863,2,"2026-01-22T14:50:40.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034284,1769093440270,-150.0,0.00021863,2,"2026-01-22T14:50:40.270",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034286,1769093440281,-160.64543439,0.00021863,2,"2026-01-22T14:50:40.281",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034288,1769093440292,-150.0,0.00021863,2,"2026-01-22T14:50:40.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034290,1769093440303,-150.0,0.00021863,2,"2026-01-22T14:50:40.303",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034292,1769093440314,-150.0,0.00021863,2,"2026-01-22T14:50:40.314",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034295,1769093440325,-500.0,0.00021863,2,"2026-01-22T14:50:40.325",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034297,1769093440337,-500.0,0.00021863,2,"2026-01-22T14:50:40.337",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034299,1769093440349,-150.0,0.00021863,2,"2026-01-22T14:50:40.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034301,1769093440361,-500.0,0.00021918,2,"2026-01-22T14:50:40.361",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034304,1769093440372,-150.0,0.00021918,2,"2026-01-22T14:50:40.372",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034306,1769093440383,-150.0,0.00021918,2,"2026-01-22T14:50:40.383",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034308,1769093440395,-500.0,0.00021918,2,"2026-01-22T14:50:40.395",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034310,1769093440406,-500.0,0.00021918,2,"2026-01-22T14:50:40.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034312,1769093440417,-150.0,0.00021918,2,"2026-01-22T14:50:40.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034315,1769093440428,-500.0,0.00021918,2,"2026-01-22T14:50:40.428",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034317,1769093440443,-150.0,0.00021918,2,"2026-01-22T14:50:40.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034319,1769093440455,-150.0,0.00021918,2,"2026-01-22T14:50:40.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034321,1769093440466,-150.0,0.00021918,2,"2026-01-22T14:50:40.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034324,1769093440477,-500.0,0.00021918,2,"2026-01-22T14:50:40.477",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034326,1769093440488,-500.0,0.00021918,2,"2026-01-22T14:50:40.488",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034328,1769093440499,-5000.0,0.00021918,2,"2026-01-22T14:50:40.499",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034330,1769093440511,-151.0,0.00021918,2,"2026-01-22T14:50:40.511",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034333,1769093440523,-207.51653588,0.00021973,2,"2026-01-22T14:50:40.523",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034335,1769093440533,-150.0,0.00021973,2,"2026-01-22T14:50:40.533",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034337,1769093440544,-200.0,0.00021973,2,"2026-01-22T14:50:40.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034339,1769093440555,-500.0,0.00021973,2,"2026-01-22T14:50:40.555",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034341,1769093440567,-300.0,0.00021973,2,"2026-01-22T14:50:40.567",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034344,1769093440578,-150.0,0.00021973,2,"2026-01-22T14:50:40.578",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034346,1769093440589,-500.0,0.00021973,2,"2026-01-22T14:50:40.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034348,1769093440599,-161.68383371,0.00021973,2,"2026-01-22T14:50:40.599",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034350,1769093440610,-150.0,0.00021973,2,"2026-01-22T14:50:40.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034352,1769093440620,-500.0,0.00021973,2,"2026-01-22T14:50:40.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034354,1769093440631,-500.0,0.00021973,2,"2026-01-22T14:50:40.631",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034357,1769093440642,-200.0,0.00021986,2,"2026-01-22T14:50:40.642",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034359,1769093440653,-1595.62559444,0.0002199,2,"2026-01-22T14:50:40.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034361,1769093440664,-152.29,0.0002199,2,"2026-01-22T14:50:40.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034363,1769093440675,-152.29,0.0002199,2,"2026-01-22T14:50:40.675",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034366,1769093440686,-300.0,0.00021999,2,"2026-01-22T14:50:40.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034368,1769093440698,-275784.35,0.00022,2,"2026-01-22T14:50:40.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034370,1769093440708,-150.0,0.00022027,2,"2026-01-22T14:50:40.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034372,1769093440720,-500.0,0.00022027,2,"2026-01-22T14:50:40.720",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034375,1769093440732,-201.7333692,0.00022027,2,"2026-01-22T14:50:40.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034377,1769093440742,-500.0,0.00022027,2,"2026-01-22T14:50:40.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034379,1769093440754,-500.0,0.00022027,2,"2026-01-22T14:50:40.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034381,1769093440765,-360.2469951,0.00022027,2,"2026-01-22T14:50:40.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034383,1769093440776,-150.0,0.00022082,2,"2026-01-22T14:50:40.776",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034386,1769093440787,-500.0,0.00022082,2,"2026-01-22T14:50:40.787",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034387,1769093440798,-331.44779673,0.00022082,2,"2026-01-22T14:50:40.798",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034388,1769093440810,-500.0,0.00022082,2,"2026-01-22T14:50:40.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034389,1769093440821,-412.99139695,0.0002209,2,"2026-01-22T14:50:40.821",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034390,1769093440832,-250.0,0.00022137,2,"2026-01-22T14:50:40.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034391,1769093440843,-500.0,0.00022137,2,"2026-01-22T14:50:40.843",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034392,1769093440853,-500.0,0.00022137,2,"2026-01-22T14:50:40.853",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034393,1769093440865,-500.0,0.00022192,2,"2026-01-22T14:50:40.865",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034394,1769093440875,-202.25809292,0.00022192,2,"2026-01-22T14:50:40.875",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034395,1769093440886,-500.0,0.00022247,2,"2026-01-22T14:50:40.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034396,1769093440897,-500.0,0.00022301,2,"2026-01-22T14:50:40.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034399,1769093440907,-500.0,0.00022356,2,"2026-01-22T14:50:40.907",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034401,1769093440918,-1407.0,0.00022404,2,"2026-01-22T14:50:40.918",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034403,1769093440928,-1332.0,0.00022404,2,"2026-01-22T14:50:40.928",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034404,1769093440939,-615.0,0.00022404,2,"2026-01-22T14:50:40.939",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034405,1769093440950,-3474.0,0.00022404,2,"2026-01-22T14:50:40.950",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034406,1769093440962,-1268.0,0.00022404,2,"2026-01-22T14:50:40.962",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034407,1769093440972,-276.0,0.00022404,2,"2026-01-22T14:50:40.972",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034408,1769093440983,-1203.0,0.00022404,2,"2026-01-22T14:50:40.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034409,1769093440993,-6565.0,0.00022404,2,"2026-01-22T14:50:40.993",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034410,1769093441004,-2441.0,0.00022404,2,"2026-01-22T14:50:41.004",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034411,1769093441015,-567.0,0.00022404,2,"2026-01-22T14:50:41.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034412,1769093441026,-500.0,0.00022411,2,"2026-01-22T14:50:41.026",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034413,1769093441037,-505.55038648,0.00022466,2,"2026-01-22T14:50:41.037",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034414,1769093441047,-166.66,0.0002257,2,"2026-01-22T14:50:41.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034415,1769093441059,-53665.68895819,0.00023,2,"2026-01-22T14:50:41.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034416,1769093441070,-2101.2,0.0002311,2,"2026-01-22T14:50:41.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034417,1769093441080,-10830.6295108,0.00023144,2,"2026-01-22T14:50:41.080",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034418,1769093441091,-288.7389042,0.00023204,2,"2026-01-22T14:50:41.091",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034419,1769093441102,-3210.0,0.00023288,2,"2026-01-22T14:50:41.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034420,1769093441112,-2607.0,0.00023288,2,"2026-01-22T14:50:41.112",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034421,1769093441123,-1000.0,0.00023288,2,"2026-01-22T14:50:41.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034422,1769093441134,-166.66,0.00023291,2,"2026-01-22T14:50:41.134",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034423,1769093441144,-1000.0,0.00023562,2,"2026-01-22T14:50:41.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034424,1769093441154,-1000.0,0.00023836,2,"2026-01-22T14:50:41.154",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034425,1769093441166,-166.66,0.00024012,2,"2026-01-22T14:50:41.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034426,1769093441176,-1000.0,0.00024035,2,"2026-01-22T14:50:41.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034427,1769093441187,-1000.0,0.0002411,2,"2026-01-22T14:50:41.187",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034428,1769093441198,-2550.37,0.00024174,2,"2026-01-22T14:50:41.198",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034429,1769093441208,-500.0,0.000243,7,"2026-01-22T14:50:41.208",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034430,1769093441219,-500.0,0.000243,7,"2026-01-22T14:50:41.219",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034431,1769093441230,-500.0,0.000243,7,"2026-01-22T14:50:41.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034432,1769093441240,-539.95,0.000243,7,"2026-01-22T14:50:41.240",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034433,1769093441251,-1000.0,0.00024384,2,"2026-01-22T14:50:41.251",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034434,1769093441262,-2508.40434906,0.00024402,2,"2026-01-22T14:50:41.262",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034435,1769093441273,-744.64746,0.0002465,2,"2026-01-22T14:50:41.273",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034436,1769093441284,-744.64745,0.0002465,2,"2026-01-22T14:50:41.284",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034437,1769093441295,-744.64745,0.0002465,2,"2026-01-22T14:50:41.295",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034438,1769093441305,-3210.0,0.00024657,2,"2026-01-22T14:50:41.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034439,1769093441316,-1000.0,0.00024658,2,"2026-01-22T14:50:41.316",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034440,1769093441327,-651.4,0.00024658,2,"2026-01-22T14:50:41.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034441,1769093441338,-1000.0,0.00024658,2,"2026-01-22T14:50:41.338",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034442,1769093441348,-150.0,0.00024658,2,"2026-01-22T14:50:41.348",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034443,1769093441359,-166.66,0.00024733,2,"2026-01-22T14:50:41.359",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034444,1769093441369,-500.0,0.00024873,2,"2026-01-22T14:50:41.369",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034445,1769093441380,-500.0,0.00024873,2,"2026-01-22T14:50:41.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034446,1769093441390,-150.0,0.00024873,2,"2026-01-22T14:50:41.390",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034447,1769093441402,-500.0,0.00024873,2,"2026-01-22T14:50:41.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034448,1769093441413,-500.0,0.00024873,2,"2026-01-22T14:50:41.413",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034449,1769093441423,-500.44726884,0.00024873,2,"2026-01-22T14:50:41.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034450,1769093441435,-500.0,0.00024873,2,"2026-01-22T14:50:41.435",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034451,1769093441450,-150.0,0.00024873,2,"2026-01-22T14:50:41.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034452,1769093441462,-500.0,0.00024873,2,"2026-01-22T14:50:41.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034453,1769093441473,-500.0,0.00024873,2,"2026-01-22T14:50:41.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034454,1769093441484,-500.0,0.00024873,2,"2026-01-22T14:50:41.484",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034455,1769093441495,-500.0,0.00024873,2,"2026-01-22T14:50:41.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034456,1769093441507,-500.0,0.00024873,2,"2026-01-22T14:50:41.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034457,1769093441519,-500.0,0.00024873,2,"2026-01-22T14:50:41.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034458,1769093441529,-500.0,0.00024873,2,"2026-01-22T14:50:41.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034459,1769093441540,-500.0,0.00024873,2,"2026-01-22T14:50:41.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034460,1769093441550,-500.0,0.00024873,2,"2026-01-22T14:50:41.550",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034461,1769093441562,-264.2813588,0.00024873,2,"2026-01-22T14:50:41.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034462,1769093441573,-500.0,0.00024873,2,"2026-01-22T14:50:41.573",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034463,1769093441584,-500.0,0.00024873,2,"2026-01-22T14:50:41.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034464,1769093441594,-500.0,0.00024873,2,"2026-01-22T14:50:41.594",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034465,1769093441605,-500.0,0.00024873,2,"2026-01-22T14:50:41.605",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034466,1769093441615,-500.0,0.00024873,2,"2026-01-22T14:50:41.615",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034467,1769093441627,-583.46387511,0.00024873,2,"2026-01-22T14:50:41.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034468,1769093441638,-500.0,0.00024873,2,"2026-01-22T14:50:41.638",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034469,1769093441648,-500.0,0.00024873,2,"2026-01-22T14:50:41.648",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034470,1769093441659,-500.0,0.00024873,2,"2026-01-22T14:50:41.659",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034471,1769093441670,-500.0,0.00024873,2,"2026-01-22T14:50:41.670",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034472,1769093441681,-389.45608517,0.00024873,2,"2026-01-22T14:50:41.681",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034473,1769093441695,-500.0,0.00024873,2,"2026-01-22T14:50:41.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034474,1769093441707,-500.0,0.00024873,2,"2026-01-22T14:50:41.707",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034475,1769093441719,-500.0,0.00024873,2,"2026-01-22T14:50:41.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034476,1769093441731,-500.0,0.00024873,2,"2026-01-22T14:50:41.731",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034477,1769093441743,-500.86844017,0.00024873,2,"2026-01-22T14:50:41.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034478,1769093441752,-500.0,0.00024873,2,"2026-01-22T14:50:41.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034479,1769093441762,-500.0,0.00024873,2,"2026-01-22T14:50:41.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034480,1769093441771,-500.0,0.00024873,2,"2026-01-22T14:50:41.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034481,1769093441780,-500.29132853,0.00024873,2,"2026-01-22T14:50:41.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034482,1769093441790,-500.0,0.00024873,2,"2026-01-22T14:50:41.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034483,1769093441799,-500.0,0.00024873,2,"2026-01-22T14:50:41.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034484,1769093441808,-500.0,0.00024873,2,"2026-01-22T14:50:41.808",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034485,1769093441817,-500.0,0.00024873,2,"2026-01-22T14:50:41.817",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034486,1769093441826,-500.0,0.00024873,2,"2026-01-22T14:50:41.826",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034487,1769093441836,-500.0,0.00024873,2,"2026-01-22T14:50:41.836",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034488,1769093441845,-574.17089799,0.00024873,2,"2026-01-22T14:50:41.845",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034489,1769093441854,-500.0,0.00024873,2,"2026-01-22T14:50:41.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034490,1769093441864,-500.0,0.00024873,2,"2026-01-22T14:50:41.864",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034491,1769093442301,-500.0,0.00024873,2,"2026-01-22T14:50:42.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034492,1769093442328,-485.15972299,0.00024899,2,"2026-01-22T14:50:42.328",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034493,1769093442348,-300.0,0.00024899,10,"2026-01-22T14:50:42.348",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034495,1769093442364,-170.23,0.000249,7,"2026-01-22T14:50:42.364",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034497,1769093442375,-4407.15361849,0.000249,2,"2026-01-22T14:50:42.375",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034498,1769093442383,-744.64746,0.000249,2,"2026-01-22T14:50:42.383",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034499,1769093442393,-744.64745,0.000249,2,"2026-01-22T14:50:42.393",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034500,1769093442402,-744.64746,0.000249,2,"2026-01-22T14:50:42.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034502,1769093442410,-363991.496358,0.000249,2,"2026-01-22T14:50:42.410",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034505,1769093442420,-6549.25,0.00024924,2,"2026-01-22T14:50:42.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034508,1769093442430,-1826.0,0.00024932,2,"2026-01-22T14:50:42.430",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034509,1769093442440,-150.0,0.00025073,2,"2026-01-22T14:50:42.440",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034512,1769093442454,-150.0,0.00025073,2,"2026-01-22T14:50:42.454",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034516,1769093442463,-417.84617864,0.00025199,10,"2026-01-22T14:50:42.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034517,1769093442472,-275784.35,0.000252,2,"2026-01-22T14:50:42.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034519,1769093442482,-1000.0,0.00025205,2,"2026-01-22T14:50:42.482",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034521,1769093442491,-150.0,0.000253,2,"2026-01-22T14:50:42.491",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034522,1769093442500,-2101.2,0.00025321,2,"2026-01-22T14:50:42.500",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034523,1769093442509,-1407.0,0.00025404,2,"2026-01-22T14:50:42.509",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034524,1769093442518,-1332.0,0.00025404,2,"2026-01-22T14:50:42.518",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034525,1769093442527,-615.0,0.00025404,2,"2026-01-22T14:50:42.527",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034526,1769093442536,-3474.0,0.00025404,2,"2026-01-22T14:50:42.536",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034527,1769093442545,-1268.0,0.00025404,2,"2026-01-22T14:50:42.545",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034528,1769093442554,-276.0,0.00025404,2,"2026-01-22T14:50:42.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034529,1769093442563,-1203.0,0.00025404,2,"2026-01-22T14:50:42.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034530,1769093442572,-6565.0,0.00025404,2,"2026-01-22T14:50:42.572",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034532,1769093442581,-2441.0,0.00025404,2,"2026-01-22T14:50:42.581",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034534,1769093442590,-1000.0,0.00025421,2,"2026-01-22T14:50:42.590",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034535,1769093442600,-150.0,0.00025421,2,"2026-01-22T14:50:42.600",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034536,1769093442608,-1000.0,0.00025421,2,"2026-01-22T14:50:42.608",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034537,1769093442618,-1000.0,0.00025421,2,"2026-01-22T14:50:42.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034538,1769093442627,-1000.0,0.00025421,2,"2026-01-22T14:50:42.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034539,1769093442636,-1000.0,0.00025421,2,"2026-01-22T14:50:42.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034540,1769093442644,-250.0,0.00025421,2,"2026-01-22T14:50:42.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034541,1769093442653,-1000.0,0.00025421,2,"2026-01-22T14:50:42.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034542,1769093442662,-1000.0,0.00025421,2,"2026-01-22T14:50:42.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034543,1769093442671,-1000.0,0.00025421,2,"2026-01-22T14:50:42.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034544,1769093442681,-1000.0,0.00025421,2,"2026-01-22T14:50:42.681",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034545,1769093442691,-1000.0,0.00025421,2,"2026-01-22T14:50:42.691",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034546,1769093442700,-1000.0,0.00025421,2,"2026-01-22T14:50:42.700",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034548,1769093442710,-1000.0,0.00025421,2,"2026-01-22T14:50:42.710",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034549,1769093442719,-1000.0,0.00025421,2,"2026-01-22T14:50:42.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034551,1769093442729,-1000.0,0.00025421,2,"2026-01-22T14:50:42.729",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034552,1769093442738,-1000.0,0.00025421,2,"2026-01-22T14:50:42.738",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034553,1769093442747,-1000.0,0.00025421,2,"2026-01-22T14:50:42.747",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034554,1769093442762,-1000.0,0.00025421,2,"2026-01-22T14:50:42.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034556,1769093442772,-1000.0,0.00025421,2,"2026-01-22T14:50:42.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034557,1769093442781,-1000.0,0.00025421,2,"2026-01-22T14:50:42.781",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034559,1769093442790,-1000.0,0.00025421,2,"2026-01-22T14:50:42.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034561,1769093442800,-1000.0,0.00025421,2,"2026-01-22T14:50:42.800",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034563,1769093442809,-1000.0,0.00025421,2,"2026-01-22T14:50:42.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034565,1769093442818,-1000.0,0.00025421,2,"2026-01-22T14:50:42.818",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034567,1769093442828,-1000.0,0.00025421,2,"2026-01-22T14:50:42.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034568,1769093442837,-1000.0,0.00025421,2,"2026-01-22T14:50:42.837",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034569,1769093442846,-1000.0,0.00025421,2,"2026-01-22T14:50:42.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034570,1769093442855,-1000.0,0.00025421,2,"2026-01-22T14:50:42.855",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034571,1769093442864,-591.27334133,0.00025421,2,"2026-01-22T14:50:42.864",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034572,1769093442873,-1000.0,0.00025421,2,"2026-01-22T14:50:42.873",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034573,1769093442882,-1000.0,0.00025421,2,"2026-01-22T14:50:42.882",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034574,1769093442891,-692.16316625,0.00025421,2,"2026-01-22T14:50:42.891",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034575,1769093442900,-1000.0,0.00025421,2,"2026-01-22T14:50:42.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034576,1769093442909,-503.53038109,0.00025421,2,"2026-01-22T14:50:42.909",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034577,1769093442919,-1000.0,0.00025421,2,"2026-01-22T14:50:42.919",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034578,1769093442928,-1139.47030969,0.00025421,2,"2026-01-22T14:50:42.928",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034579,1769093442937,-1000.0,0.00025421,2,"2026-01-22T14:50:42.937",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034580,1769093442949,-1000.0,0.00025421,2,"2026-01-22T14:50:42.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034581,1769093442958,-1000.0,0.00025421,2,"2026-01-22T14:50:42.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034582,1769093442967,-166.66,0.00025455,2,"2026-01-22T14:50:42.967",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034583,1769093442976,-1000.0,0.00025479,2,"2026-01-22T14:50:42.976",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034584,1769093442985,-1000.0,0.00025753,2,"2026-01-22T14:50:42.985",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034585,1769093442994,-200.0,0.000259,2,"2026-01-22T14:50:42.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034586,1769093443003,-200.422618,0.000259,2,"2026-01-22T14:50:43.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034587,1769093443012,-1440.38824472,0.00025968,2,"2026-01-22T14:50:43.012",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034588,1769093443021,-236.97822393,0.00025968,2,"2026-01-22T14:50:43.021",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034589,1769093443031,-325.63581608,0.00025968,2,"2026-01-22T14:50:43.031",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034590,1769093443040,-1500.0,0.00025968,2,"2026-01-22T14:50:43.040",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034591,1769093443049,-300.0345526,0.00025968,2,"2026-01-22T14:50:43.049",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034592,1769093443058,-1500.0,0.00025968,2,"2026-01-22T14:50:43.058",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034593,1769093443067,-401.18379417,0.00025968,2,"2026-01-22T14:50:43.067",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034594,1769093443076,-1500.0,0.00025968,2,"2026-01-22T14:50:43.076",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034595,1769093443085,-1500.0,0.00025968,2,"2026-01-22T14:50:43.085",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034596,1769093443094,-1122.45048123,0.00025968,2,"2026-01-22T14:50:43.094",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034597,1769093443103,-873.13604917,0.00025968,2,"2026-01-22T14:50:43.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034598,1769093443113,-1500.0,0.00025968,2,"2026-01-22T14:50:43.113",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034599,1769093443122,-1500.0,0.00025968,2,"2026-01-22T14:50:43.122",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034600,1769093443131,-1399.63282818,0.00025968,2,"2026-01-22T14:50:43.131",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034601,1769093443140,-1500.0,0.00025968,2,"2026-01-22T14:50:43.140",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034602,1769093443149,-1500.0,0.00025968,2,"2026-01-22T14:50:43.149",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034603,1769093443158,-1500.0,0.00025968,2,"2026-01-22T14:50:43.158",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034604,1769093443167,-1004.82245804,0.00025968,2,"2026-01-22T14:50:43.167",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034605,1769093443176,-1074.55972892,0.00025968,2,"2026-01-22T14:50:43.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034606,1769093443185,-1500.0,0.00025968,2,"2026-01-22T14:50:43.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034607,1769093443196,-1500.0,0.00025968,2,"2026-01-22T14:50:43.196",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034608,1769093443205,-1500.0,0.00025968,2,"2026-01-22T14:50:43.205",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034610,1769093443214,-1500.0,0.00025968,2,"2026-01-22T14:50:43.214",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034612,1769093443224,-630.30097829,0.00025968,2,"2026-01-22T14:50:43.224",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034614,1769093443233,-519.21392851,0.00025968,2,"2026-01-22T14:50:43.233",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034616,1769093443241,-1500.0,0.00025968,2,"2026-01-22T14:50:43.241",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034618,1769093443250,-1500.0,0.00025968,2,"2026-01-22T14:50:43.250",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034620,1769093443259,-1500.0,0.00025968,2,"2026-01-22T14:50:43.259",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034622,1769093443268,-1500.0,0.00025968,2,"2026-01-22T14:50:43.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034624,1769093443277,-1500.0,0.00025968,2,"2026-01-22T14:50:43.277",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034626,1769093443287,-191.58643206,0.00025968,2,"2026-01-22T14:50:43.287",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034628,1769093443296,-1500.0,0.00025968,2,"2026-01-22T14:50:43.296",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034630,1769093443305,-1500.0,0.00025968,2,"2026-01-22T14:50:43.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034632,1769093443314,-1500.0,0.00025968,2,"2026-01-22T14:50:43.314",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034634,1769093443324,-1500.0,0.00025968,2,"2026-01-22T14:50:43.324",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034636,1769093443333,-1285.54220814,0.00025968,2,"2026-01-22T14:50:43.333",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034638,1769093443343,-216.13676815,0.00026,2,"2026-01-22T14:50:43.343",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034639,1769093443352,-3210.0,0.00026026,2,"2026-01-22T14:50:43.352",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034640,1769093443361,-1000.0,0.00026027,2,"2026-01-22T14:50:43.361",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034641,1769093443370,-150.33,0.00026027,30,"2026-01-22T14:50:43.370",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034642,1769093443379,-1101.0,0.00026133,2,"2026-01-22T14:50:43.379",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034643,1769093443387,-3272.09504581,0.00026169,2,"2026-01-22T14:50:43.387",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034644,1769093443397,-412.99139695,0.00026279,2,"2026-01-22T14:50:43.397",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034645,1769093443406,-29729.16767647,0.000263,2,"2026-01-22T14:50:43.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034646,1769093443415,-150.0,0.000263,2,"2026-01-22T14:50:43.415",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034647,1769093443424,-1000.0,0.00026301,2,"2026-01-22T14:50:43.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034648,1769093443433,-27429.93578407,0.000264,2,"2026-01-22T14:50:43.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034649,1769093443445,-2000.0,0.00026516,2,"2026-01-22T14:50:43.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034650,1769093443454,-2000.0,0.00026516,2,"2026-01-22T14:50:43.454",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034651,1769093443463,-610.34674443,0.00026516,2,"2026-01-22T14:50:43.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034652,1769093443472,-366.80509651,0.00026516,2,"2026-01-22T14:50:43.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034653,1769093443482,-2000.0,0.00026516,2,"2026-01-22T14:50:43.482",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034654,1769093443491,-1390.41015708,0.00026516,2,"2026-01-22T14:50:43.491",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034655,1769093443500,-2000.0,0.00026516,2,"2026-01-22T14:50:43.500",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034656,1769093443509,-2000.0,0.00026516,2,"2026-01-22T14:50:43.509",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034657,1769093443521,-2008.90767806,0.00026516,2,"2026-01-22T14:50:43.521",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034658,1769093443530,-2000.0,0.00026516,2,"2026-01-22T14:50:43.530",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034659,1769093443539,-171.1048523,0.00026516,2,"2026-01-22T14:50:43.539",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034660,1769093443547,-2000.0,0.00026516,2,"2026-01-22T14:50:43.547",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034661,1769093443556,-2000.0,0.00026516,2,"2026-01-22T14:50:43.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034662,1769093443565,-2000.0,0.00026516,2,"2026-01-22T14:50:43.565",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034663,1769093443575,-2000.0,0.00026516,2,"2026-01-22T14:50:43.575",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034664,1769093443584,-2000.0,0.00026516,2,"2026-01-22T14:50:43.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034665,1769093443593,-2004.13957622,0.00026516,2,"2026-01-22T14:50:43.593",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034666,1769093443602,-1672.34199579,0.00026516,2,"2026-01-22T14:50:43.602",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034667,1769093443611,-2000.0,0.00026516,2,"2026-01-22T14:50:43.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034668,1769093443620,-2000.0,0.00026516,2,"2026-01-22T14:50:43.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034669,1769093443630,-1399.06177826,0.00026516,2,"2026-01-22T14:50:43.630",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034670,1769093443639,-2000.0,0.00026516,2,"2026-01-22T14:50:43.639",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034671,1769093443649,-1000.0,0.00026575,2,"2026-01-22T14:50:43.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034672,1769093443658,-1000.0,0.00026705,2,"2026-01-22T14:50:43.658",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034673,1769093443667,-1000.0,0.00026849,2,"2026-01-22T14:50:43.667",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034674,1769093443676,-250.0,0.00027,2,"2026-01-22T14:50:43.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034675,1769093443686,-1032.4381348,0.00027,2,"2026-01-22T14:50:43.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034676,1769093443698,-530.0,0.00027,2,"2026-01-22T14:50:43.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034677,1769093443707,-3236.897308,0.00027,2,"2026-01-22T14:50:43.707",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034678,1769093443716,-1287.82,0.00027,7,"2026-01-22T14:50:43.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034679,1769093443725,-1290.72,0.00027008,2,"2026-01-22T14:50:43.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034680,1769093443734,-2500.0,0.00027064,2,"2026-01-22T14:50:43.734",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034681,1769093443743,-2500.0,0.00027064,2,"2026-01-22T14:50:43.743",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034682,1769093443753,-2500.0,0.00027064,2,"2026-01-22T14:50:43.753",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034683,1769093443762,-1528.6445212,0.00027064,2,"2026-01-22T14:50:43.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034684,1769093443772,-1038.06736554,0.00027064,2,"2026-01-22T14:50:43.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034685,1769093443781,-1762.50670829,0.00027064,2,"2026-01-22T14:50:43.781",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034686,1769093443790,-2500.0,0.00027064,2,"2026-01-22T14:50:43.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034687,1769093443799,-1005.63014816,0.00027064,2,"2026-01-22T14:50:43.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034688,1769093443807,-477.5083774,0.00027064,2,"2026-01-22T14:50:43.807",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034689,1769093443816,-2500.0,0.00027064,2,"2026-01-22T14:50:43.816",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034690,1769093443825,-1698.61326029,0.00027064,2,"2026-01-22T14:50:43.825",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034691,1769093443835,-365.66665395,0.00027064,2,"2026-01-22T14:50:43.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034692,1769093443843,-2500.0,0.00027064,2,"2026-01-22T14:50:43.843",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034693,1769093443852,-510.54803012,0.00027064,2,"2026-01-22T14:50:43.852",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034694,1769093443861,-275784.35,0.000271,2,"2026-01-22T14:50:43.861",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034695,1769093443870,-1999.0,0.00027123,2,"2026-01-22T14:50:43.870",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034696,1769093443879,-3680.88,0.00027123,2,"2026-01-22T14:50:43.879",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034697,1769093443888,-150.0,0.00027123,2,"2026-01-22T14:50:43.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034698,1769093443897,-191.1,0.000273,2,"2026-01-22T14:50:43.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034699,1769093443906,-150.0,0.00027369,2,"2026-01-22T14:50:43.906",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034700,1769093443915,-227.4577924,0.0002737,2,"2026-01-22T14:50:43.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034701,1769093443924,-4103.62342215,0.0002739,2,"2026-01-22T14:50:43.924",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034702,1769093443933,-8105.72507762,0.0002739,2,"2026-01-22T14:50:43.933",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034703,1769093443943,-518.45,0.00027397,2,"2026-01-22T14:50:43.943",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034704,1769093443953,-500.0,0.00027397,30,"2026-01-22T14:50:43.953",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034705,1769093443962,-39838.15,0.00027397,2,"2026-01-22T14:50:43.962",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034706,1769093443971,-651.4,0.00027397,2,"2026-01-22T14:50:43.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034707,1769093443981,-328.565157,0.00027397,7,"2026-01-22T14:50:43.981",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034708,1769093443990,-328.565157,0.00027397,7,"2026-01-22T14:50:43.990",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034709,1769093444000,-328.565157,0.00027397,7,"2026-01-22T14:50:44.000",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034710,1769093444010,-328.565157,0.00027397,7,"2026-01-22T14:50:44.010",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034711,1769093444019,-328.565157,0.00027397,7,"2026-01-22T14:50:44.019",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034712,1769093444028,-328.565157,0.00027397,7,"2026-01-22T14:50:44.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034713,1769093444038,-328.565157,0.00027397,7,"2026-01-22T14:50:44.038",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034714,1769093444047,-328.565157,0.00027397,7,"2026-01-22T14:50:44.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034715,1769093444057,-328.565157,0.00027397,7,"2026-01-22T14:50:44.057",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034716,1769093444066,-328.565157,0.00027397,7,"2026-01-22T14:50:44.066",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034717,1769093444076,-328.565157,0.00027397,7,"2026-01-22T14:50:44.076",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034718,1769093444085,-328.565157,0.00027397,7,"2026-01-22T14:50:44.085",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034719,1769093444095,-328.565157,0.00027397,7,"2026-01-22T14:50:44.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034720,1769093444104,-328.565157,0.00027397,7,"2026-01-22T14:50:44.104",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034721,1769093444113,-328.565157,0.00027397,7,"2026-01-22T14:50:44.113",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034722,1769093444123,-328.565157,0.00027397,7,"2026-01-22T14:50:44.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034723,1769093444132,-328.565157,0.00027397,7,"2026-01-22T14:50:44.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034724,1769093444142,-328.565157,0.00027397,7,"2026-01-22T14:50:44.142",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034725,1769093444151,-328.565157,0.00027397,7,"2026-01-22T14:50:44.151",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034726,1769093444161,-328.565153,0.00027397,7,"2026-01-22T14:50:44.161",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034727,1769093444171,-300.0,0.00027397,2,"2026-01-22T14:50:44.171",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034728,1769093444181,-1444.97,0.00027397,2,"2026-01-22T14:50:44.181",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034729,1769093444192,-155.0,0.00027427,2,"2026-01-22T14:50:44.192",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034730,1769093444202,-200.8023968,0.000275,2,"2026-01-22T14:50:44.202",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034731,1769093444211,-548.54648125,0.000275,2,"2026-01-22T14:50:44.211",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034732,1769093444221,-1101.0,0.00027508,5,"2026-01-22T14:50:44.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034733,1769093444230,-2101.2,0.00027533,2,"2026-01-22T14:50:44.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034734,1769093444239,-1472.02281822,0.00027612,5,"2026-01-22T14:50:44.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034735,1769093444249,-500.0,0.00027612,5,"2026-01-22T14:50:44.249",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034736,1769093444258,-773.49858789,0.00027612,5,"2026-01-22T14:50:44.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034737,1769093444267,-1007.70713806,0.00027612,5,"2026-01-22T14:50:44.267",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034738,1769093444277,-1307.79502881,0.00027612,5,"2026-01-22T14:50:44.277",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034739,1769093444286,-3000.0,0.00027612,5,"2026-01-22T14:50:44.286",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034740,1769093444296,-1000.0,0.00028,15,"2026-01-22T14:50:44.296",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034741,1769093444305,-160.0,0.00028,2,"2026-01-22T14:50:44.305",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034742,1769093444315,-71192.37245224,0.00028,2,"2026-01-22T14:50:44.315",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034743,1769093444324,-50766.77078287,0.00028,2,"2026-01-22T14:50:44.324",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034744,1769093444333,-1628.71369645,0.0002816,5,"2026-01-22T14:50:44.333",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034745,1769093444343,-1407.0,0.00028404,2,"2026-01-22T14:50:44.343",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034746,1769093444352,-1332.0,0.00028404,2,"2026-01-22T14:50:44.352",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034747,1769093444362,-615.0,0.00028404,2,"2026-01-22T14:50:44.362",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034748,1769093444371,-3474.0,0.00028404,2,"2026-01-22T14:50:44.371",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034749,1769093444380,-1268.0,0.00028404,2,"2026-01-22T14:50:44.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034750,1769093444390,-276.0,0.00028404,2,"2026-01-22T14:50:44.390",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034751,1769093444399,-1203.0,0.00028404,2,"2026-01-22T14:50:44.399",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034752,1769093444408,-6565.0,0.00028404,2,"2026-01-22T14:50:44.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034753,1769093444417,-2441.0,0.00028404,2,"2026-01-22T14:50:44.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034754,1769093444426,-164.8,0.00028493,2,"2026-01-22T14:50:44.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034755,1769093444436,-1101.0,0.00028956,5,"2026-01-22T14:50:44.436",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034756,1769093444449,-1000.0,0.00029,20,"2026-01-22T14:50:44.449",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034757,1769093444459,-844.07,0.00029,30,"2026-01-22T14:50:44.459",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034758,1769093444468,-200.0,0.00029096,2,"2026-01-22T14:50:44.468",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034759,1769093444477,-1000.0,0.00029376,2,"2026-01-22T14:50:44.477",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034760,1769093444488,-150.0,0.00029589,2,"2026-01-22T14:50:44.488",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034761,1769093444497,-275784.35,0.000296,2,"2026-01-22T14:50:44.497",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034762,1769093444508,-359.14,0.00029742,2,"2026-01-22T14:50:44.508",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034763,1769093444519,-468.25,0.00029742,2,"2026-01-22T14:50:44.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034764,1769093444528,-468.25,0.00029742,2,"2026-01-22T14:50:44.528",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034765,1769093444538,-468.25,0.00029742,2,"2026-01-22T14:50:44.538",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034766,1769093444548,-468.25,0.00029742,2,"2026-01-22T14:50:44.548",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034767,1769093444557,-468.25,0.00029742,2,"2026-01-22T14:50:44.557",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034768,1769093444566,-750.62,0.00029742,2,"2026-01-22T14:50:44.566",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034769,1769093444576,-2101.2,0.00029744,2,"2026-01-22T14:50:44.576",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034770,1769093444585,-484.22,0.0002989,2,"2026-01-22T14:50:44.585",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034771,1769093444594,-484.22,0.0002989,2,"2026-01-22T14:50:44.594",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034772,1769093444603,-484.22,0.0002989,2,"2026-01-22T14:50:44.603",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034773,1769093444614,-612.32,0.0002989,2,"2026-01-22T14:50:44.614",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034774,1769093444623,-484.22,0.0002989,2,"2026-01-22T14:50:44.623",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034775,1769093444633,-612.32,0.0002989,2,"2026-01-22T14:50:44.633",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034776,1769093444643,-479.69,0.0002989,2,"2026-01-22T14:50:44.643",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034777,1769093444653,-612.32,0.0002989,2,"2026-01-22T14:50:44.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034778,1769093444663,-484.28,0.0002989,2,"2026-01-22T14:50:44.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034779,1769093444672,-78788.61274612,0.000299,2,"2026-01-22T14:50:44.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034780,1769093444682,-236.9590274,0.0002999,2,"2026-01-22T14:50:44.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034781,1769093444693,-4711.88680546,0.0003,2,"2026-01-22T14:50:44.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034782,1769093444703,-19844.80473171,0.0003,2,"2026-01-22T14:50:44.703",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034783,1769093444713,-4146.48554618,0.0003,2,"2026-01-22T14:50:44.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034784,1769093444722,-1814.94395561,0.0003,2,"2026-01-22T14:50:44.722",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034785,1769093444732,-440.64286586,0.0003,2,"2026-01-22T14:50:44.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034786,1769093444742,-162.79738868,0.0003,2,"2026-01-22T14:50:44.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034787,1769093444752,-748.0,0.0003,30,"2026-01-22T14:50:44.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034788,1769093444761,-150.0,0.0003,2,"2026-01-22T14:50:44.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034789,1769093444771,-749.0,0.0003,120,"2026-01-22T14:50:44.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034790,1769093444780,-150.0,0.0003,14,"2026-01-22T14:50:44.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034791,1769093444790,-1862.00318555,0.0003,120,"2026-01-22T14:50:44.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034792,1769093444799,-150.0,0.0003,2,"2026-01-22T14:50:44.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034793,1769093444809,-1518.345101,0.0003,2,"2026-01-22T14:50:44.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034794,1769093444818,-1072.16543125,0.0003013,2,"2026-01-22T14:50:44.818",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034795,1769093444828,-13830.91975149,0.0003013,2,"2026-01-22T14:50:44.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034796,1769093444837,-633.17511186,0.0003013,2,"2026-01-22T14:50:44.837",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034797,1769093444848,-5052.43083185,0.0003013,2,"2026-01-22T14:50:44.848",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034798,1769093444858,-201.42878098,0.0003013,2,"2026-01-22T14:50:44.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034799,1769093444868,-1222.78730344,0.0003013,2,"2026-01-22T14:50:44.868",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034800,1769093444878,-7719.83989813,0.0003013,2,"2026-01-22T14:50:44.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034801,1769093444888,-651.4,0.00030137,2,"2026-01-22T14:50:44.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034802,1769093444898,-1447.0,0.00030137,2,"2026-01-22T14:50:44.898",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034803,1769093444908,-1447.0,0.00030192,2,"2026-01-22T14:50:44.908",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034804,1769093444917,-12204.33293883,0.000302,2,"2026-01-22T14:50:44.917",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034805,1769093444926,-1447.0,0.00030247,2,"2026-01-22T14:50:44.926",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034806,1769093444936,-1447.0,0.00030301,2,"2026-01-22T14:50:44.936",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034807,1769093444948,-1447.0,0.00030356,2,"2026-01-22T14:50:44.948",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034808,1769093444958,-1101.0,0.00030404,5,"2026-01-22T14:50:44.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034809,1769093444968,-1447.0,0.00030411,2,"2026-01-22T14:50:44.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034810,1769093444978,-1447.0,0.00030466,2,"2026-01-22T14:50:44.978",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034811,1769093444987,-412.99139695,0.00030469,2,"2026-01-22T14:50:44.987",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034812,1769093444996,-1447.0,0.00030521,2,"2026-01-22T14:50:44.996",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034813,1769093445006,-1447.0,0.00030575,2,"2026-01-22T14:50:45.006",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034814,1769093445015,-4510.60980135,0.0003058,2,"2026-01-22T14:50:45.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034815,1769093445025,-647.64670269,0.0003058,2,"2026-01-22T14:50:45.025",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034816,1769093445035,-304.2051916,0.0003058,2,"2026-01-22T14:50:45.035",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034817,1769093445045,-1447.0,0.0003063,2,"2026-01-22T14:50:45.045",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034818,1769093445055,-1447.0,0.00030685,2,"2026-01-22T14:50:45.055",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034819,1769093445064,-1447.0,0.0003074,2,"2026-01-22T14:50:45.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034820,1769093445073,-163.08495989,0.00030744,5,"2026-01-22T14:50:45.073",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034821,1769093445083,-164.12572755,0.00030744,5,"2026-01-22T14:50:45.083",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034822,1769093445092,-150.47180521,0.00030744,5,"2026-01-22T14:50:45.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034823,1769093445102,-1447.0,0.00030795,2,"2026-01-22T14:50:45.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034824,1769093445111,-1606.27161499,0.0003084,2,"2026-01-22T14:50:45.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034825,1769093445120,-1447.0,0.00030849,2,"2026-01-22T14:50:45.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034826,1769093445129,-1447.0,0.00030904,2,"2026-01-22T14:50:45.129",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034827,1769093445138,-78895.4172209,0.0003095,2,"2026-01-22T14:50:45.138",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034828,1769093445148,-1447.0,0.00030959,2,"2026-01-22T14:50:45.148",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034829,1769093445157,-1000.0,0.00031,20,"2026-01-22T14:50:45.157",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034830,1769093445167,-51498.6459929,0.00031,2,"2026-01-22T14:50:45.167",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034831,1769093445175,-150.0,0.00031,4,"2026-01-22T14:50:45.175",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034832,1769093445184,-1447.0,0.00031014,2,"2026-01-22T14:50:45.184",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034833,1769093445195,-1447.0,0.00031069,2,"2026-01-22T14:50:45.195",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034834,1769093445204,-1447.0,0.00031123,2,"2026-01-22T14:50:45.204",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034835,1769093445213,-1447.0,0.00031178,2,"2026-01-22T14:50:45.213",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034836,1769093445386,-18931.50579495,0.0003121,2,"2026-01-22T14:50:45.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034837,1769093445406,-1447.0,0.00031233,2,"2026-01-22T14:50:45.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034838,1769093445416,-1447.0,0.00031288,2,"2026-01-22T14:50:45.416",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034839,1769093445424,-1447.0,0.00031342,2,"2026-01-22T14:50:45.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034840,1769093445433,-935.0,0.00031394,30,"2026-01-22T14:50:45.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034841,1769093445444,-1462.46116223,0.00031397,2,"2026-01-22T14:50:45.444",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034842,1769093445453,-1407.0,0.00031404,2,"2026-01-22T14:50:45.453",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034843,1769093445462,-1332.0,0.00031404,2,"2026-01-22T14:50:45.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034844,1769093445471,-615.0,0.00031404,2,"2026-01-22T14:50:45.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034845,1769093445480,-3474.0,0.00031404,2,"2026-01-22T14:50:45.480",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034846,1769093445490,-1268.0,0.00031404,2,"2026-01-22T14:50:45.490",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034847,1769093445498,-276.0,0.00031404,2,"2026-01-22T14:50:45.498",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034848,1769093445507,-1203.0,0.00031404,2,"2026-01-22T14:50:45.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034849,1769093445519,-5222.548,0.00031404,2,"2026-01-22T14:50:45.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034850,1769093445527,-2441.0,0.00031404,2,"2026-01-22T14:50:45.527",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034851,1769093445536,-197.07729266,0.000315,2,"2026-01-22T14:50:45.536",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034852,1769093445546,-150.0,0.000315,2,"2026-01-22T14:50:45.546",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034853,1769093445556,-2000.0,0.000316,2,"2026-01-22T14:50:45.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034856,1769093445565,-3272.09504581,0.00031685,3,"2026-01-22T14:50:45.565",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034858,1769093445574,-612.32,0.00031815,2,"2026-01-22T14:50:45.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034860,1769093445583,-686.11,0.00031815,2,"2026-01-22T14:50:45.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034862,1769093445592,-612.32,0.00031815,2,"2026-01-22T14:50:45.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034864,1769093445601,-612.32,0.00031815,2,"2026-01-22T14:50:45.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034866,1769093445610,-483.98,0.00031815,2,"2026-01-22T14:50:45.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034868,1769093445620,-612.32,0.00031815,2,"2026-01-22T14:50:45.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034870,1769093445629,-612.32,0.00031815,2,"2026-01-22T14:50:45.629",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034873,1769093445643,-612.32,0.00031815,2,"2026-01-22T14:50:45.643",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034875,1769093445652,-612.32,0.00031815,2,"2026-01-22T14:50:45.652",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034877,1769093445662,-554.57,0.00031815,2,"2026-01-22T14:50:45.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034879,1769093445672,-484.22,0.00031815,2,"2026-01-22T14:50:45.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034881,1769093445682,-612.32,0.00031815,2,"2026-01-22T14:50:45.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034883,1769093445693,-1101.0,0.00031924,5,"2026-01-22T14:50:45.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034884,1769093445703,-2101.2,0.00031956,2,"2026-01-22T14:50:45.703",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034885,1769093445712,-164.0,0.00032,120,"2026-01-22T14:50:45.712",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034886,1769093445723,-191.1,0.00032,6,"2026-01-22T14:50:45.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034887,1769093445733,-150.0,0.00032,2,"2026-01-22T14:50:45.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034888,1769093445742,-1000.0,0.00032047,2,"2026-01-22T14:50:45.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034889,1769093445753,-150.0,0.00032055,2,"2026-01-22T14:50:45.753",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034890,1769093445763,-1669.9419939,0.000321,2,"2026-01-22T14:50:45.763",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034891,1769093445772,-500.0,0.0003216,2,"2026-01-22T14:50:45.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034892,1769093445782,-892.89998639,0.000323,2,"2026-01-22T14:50:45.782",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034893,1769093445791,-4822.9269095,0.000328,2,"2026-01-22T14:50:45.791",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034894,1769093445801,-209.0,0.0003286,30,"2026-01-22T14:50:45.801",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034895,1769093445811,-651.4,0.00032877,2,"2026-01-22T14:50:45.811",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034896,1769093445820,-344.21,0.00032877,2,"2026-01-22T14:50:45.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034897,1769093445830,-150.33,0.00032877,30,"2026-01-22T14:50:45.830",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034898,1769093445839,-500.0,0.00032877,2,"2026-01-22T14:50:45.839",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034899,1769093445849,-500.0,0.00032877,2,"2026-01-22T14:50:45.849",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034900,1769093445858,-500.0,0.00032877,2,"2026-01-22T14:50:45.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034901,1769093445867,-500.0,0.00032877,2,"2026-01-22T14:50:45.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034902,1769093445878,-500.0,0.00032877,2,"2026-01-22T14:50:45.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034903,1769093445888,-350.26544043,0.00032877,2,"2026-01-22T14:50:45.888",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034904,1769093445897,-500.0,0.00032877,5,"2026-01-22T14:50:45.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034905,1769093445907,-784.0,0.00032877,2,"2026-01-22T14:50:45.907",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034906,1769093445915,-35397.16,0.000329,2,"2026-01-22T14:50:45.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034907,1769093445925,-784.0,0.00032932,2,"2026-01-22T14:50:45.925",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034908,1769093445934,-784.0,0.00032987,2,"2026-01-22T14:50:45.934",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034909,1769093445943,-51226.17592646,0.00033,2,"2026-01-22T14:50:45.943",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034910,1769093445954,-26341.58643141,0.00033,2,"2026-01-22T14:50:45.954",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034911,1769093445963,-153.31507258,0.00033,2,"2026-01-22T14:50:45.963",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034912,1769093445972,-556.879932,0.00033,14,"2026-01-22T14:50:45.972",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034913,1769093445981,-784.0,0.00033041,2,"2026-01-22T14:50:45.981",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034914,1769093445991,-784.0,0.00033096,2,"2026-01-22T14:50:45.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034915,1769093446000,-784.0,0.00033151,2,"2026-01-22T14:50:46.000",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034916,1769093446009,-74578.13810111,0.000332,2,"2026-01-22T14:50:46.009",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034917,1769093446019,-784.0,0.00033206,2,"2026-01-22T14:50:46.019",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034918,1769093446028,-784.0,0.00033261,2,"2026-01-22T14:50:46.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034919,1769093446038,-784.0,0.00033315,2,"2026-01-22T14:50:46.038",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034920,1769093446047,-1000.0,0.0003332,2,"2026-01-22T14:50:46.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034921,1769093446056,-1000.0,0.0003332,2,"2026-01-22T14:50:46.056",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034922,1769093446065,-1000.0,0.0003332,2,"2026-01-22T14:50:46.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034923,1769093446074,-1000.0,0.0003332,2,"2026-01-22T14:50:46.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034924,1769093446083,-1000.0,0.0003332,2,"2026-01-22T14:50:46.083",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034925,1769093446093,-1000.0,0.00033359,2,"2026-01-22T14:50:46.093",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034927,1769093446102,-1000.0,0.00033359,2,"2026-01-22T14:50:46.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034929,1769093446112,-1000.0,0.00033359,2,"2026-01-22T14:50:46.112",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034930,1769093446121,-1000.0,0.00033359,2,"2026-01-22T14:50:46.121",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034931,1769093446130,-1000.0,0.00033359,2,"2026-01-22T14:50:46.130",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034932,1769093446139,-784.0,0.0003337,2,"2026-01-22T14:50:46.139",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034933,1769093446149,-502.21128854,0.00033425,5,"2026-01-22T14:50:46.149",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034934,1769093446158,-784.0,0.00033425,2,"2026-01-22T14:50:46.158",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034936,1769093446168,-784.0,0.0003348,2,"2026-01-22T14:50:46.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034937,1769093446177,-1209.55161519,0.000335,2,"2026-01-22T14:50:46.177",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034938,1769093446186,-1101.0,0.0003352,5,"2026-01-22T14:50:46.186",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034939,1769093446195,-784.0,0.00033535,2,"2026-01-22T14:50:46.195",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034940,1769093446211,-784.0,0.00033589,2,"2026-01-22T14:50:46.211",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034941,1769093446221,-784.0,0.00033644,2,"2026-01-22T14:50:46.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034942,1769093446231,-784.0,0.00033699,2,"2026-01-22T14:50:46.231",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034943,1769093446240,-612.32,0.00033735,2,"2026-01-22T14:50:46.240",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034944,1769093446250,-784.0,0.00033754,2,"2026-01-22T14:50:46.250",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034945,1769093446260,-784.0,0.00033809,2,"2026-01-22T14:50:46.260",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034946,1769093446271,-784.0,0.00033863,2,"2026-01-22T14:50:46.271",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034947,1769093446280,-150.0,0.0003387,2,"2026-01-22T14:50:46.280",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034948,1769093446289,-151.06,0.0003387,2,"2026-01-22T14:50:46.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034949,1769093446299,-317.98,0.0003387,2,"2026-01-22T14:50:46.299",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034950,1769093446308,-369.19,0.0003387,2,"2026-01-22T14:50:46.308",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034951,1769093446318,-558.29,0.0003387,2,"2026-01-22T14:50:46.318",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034952,1769093446327,-172.02,0.0003387,2,"2026-01-22T14:50:46.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034953,1769093446337,-300.0,0.0003387,2,"2026-01-22T14:50:46.337",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034954,1769093446347,-936.0,0.0003387,2,"2026-01-22T14:50:46.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034955,1769093446357,-150.0,0.0003387,2,"2026-01-22T14:50:46.357",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034956,1769093446366,-150.0,0.0003387,2,"2026-01-22T14:50:46.366",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034957,1769093446376,-150.0,0.0003387,2,"2026-01-22T14:50:46.376",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034958,1769093446385,-800.0,0.000339,12,"2026-01-22T14:50:46.385",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034959,1769093446394,-784.0,0.00033918,2,"2026-01-22T14:50:46.394",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034960,1769093446404,-784.0,0.00033973,2,"2026-01-22T14:50:46.404",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034961,1769093446413,-501.61503756,0.00034,2,"2026-01-22T14:50:46.413",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034962,1769093446423,-326.63588603,0.00034,2,"2026-01-22T14:50:46.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034963,1769093446432,-2000.0,0.00034,30,"2026-01-22T14:50:46.432",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034964,1769093446445,-2000.0,0.00034,30,"2026-01-22T14:50:46.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034965,1769093446455,-1913.15065309,0.00034,2,"2026-01-22T14:50:46.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034966,1769093446464,-784.0,0.00034028,2,"2026-01-22T14:50:46.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034967,1769093446473,-784.0,0.00034082,2,"2026-01-22T14:50:46.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034968,1769093446485,-798.11609551,0.00034137,2,"2026-01-22T14:50:46.485",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034969,1769093446495,-2101.2,0.00034167,5,"2026-01-22T14:50:46.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034970,1769093446504,-150.0,0.00034173,5,"2026-01-22T14:50:46.504",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034971,1769093446514,-300.0,0.00034173,5,"2026-01-22T14:50:46.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034972,1769093446525,-35397.16,0.000342,2,"2026-01-22T14:50:46.525",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034973,1769093446535,-18051.60142091,0.0003429,7,"2026-01-22T14:50:46.535",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034974,1769093446544,-1407.0,0.00034404,2,"2026-01-22T14:50:46.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034975,1769093446554,-1332.0,0.00034404,2,"2026-01-22T14:50:46.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034976,1769093446563,-615.0,0.00034404,2,"2026-01-22T14:50:46.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034977,1769093446573,-3474.0,0.00034404,2,"2026-01-22T14:50:46.573",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034978,1769093446583,-1268.0,0.00034404,2,"2026-01-22T14:50:46.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034979,1769093446592,-276.0,0.00034404,2,"2026-01-22T14:50:46.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034980,1769093446601,-1203.0,0.00034404,2,"2026-01-22T14:50:46.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034981,1769093446611,-2441.0,0.00034404,2,"2026-01-22T14:50:46.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034982,1769093446620,-1729.14135792,0.0003449,2,"2026-01-22T14:50:46.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034983,1769093446635,-150.0,0.00034521,2,"2026-01-22T14:50:46.635",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034984,1769093446644,-166.92,0.000346,14,"2026-01-22T14:50:46.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034985,1769093446654,-412.99139695,0.00034659,2,"2026-01-22T14:50:46.654",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034986,1769093446663,-558.29,0.00034692,2,"2026-01-22T14:50:46.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034987,1769093446673,-152.45,0.00034692,2,"2026-01-22T14:50:46.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034988,1769093446683,-557.36,0.00034692,2,"2026-01-22T14:50:46.683",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034989,1769093446693,-179.72,0.00034692,2,"2026-01-22T14:50:46.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034990,1769093446703,-558.13,0.00034692,2,"2026-01-22T14:50:46.703",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034991,1769093446713,-171.97,0.00034692,2,"2026-01-22T14:50:46.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034992,1769093446723,-170.23,0.000347,14,"2026-01-22T14:50:46.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034993,1769093446732,-250.0,0.00034721,5,"2026-01-22T14:50:46.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034994,1769093446742,-701.10639016,0.00034721,5,"2026-01-22T14:50:46.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034995,1769093446752,-9336.17195548,0.0003488,120,"2026-01-22T14:50:46.752",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034996,1769093446762,-209.0,0.0003488,30,"2026-01-22T14:50:46.762",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034997,1769093446772,-275784.35,0.000349,2,"2026-01-22T14:50:46.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034998,1769093446782,-97230.14210132,0.00035,2,"2026-01-22T14:50:46.782",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403034999,1769093446791,-3561.42930987,0.00035,2,"2026-01-22T14:50:46.791",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035000,1769093446801,-1915.08271777,0.00035,2,"2026-01-22T14:50:46.801",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035001,1769093446810,-3778.0,0.00035,30,"2026-01-22T14:50:46.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035002,1769093446820,-161.17974342,0.00035,2,"2026-01-22T14:50:46.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035003,1769093446829,-150.0,0.00035,2,"2026-01-22T14:50:46.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035004,1769093446839,-957.85,0.00035,120,"2026-01-22T14:50:46.839",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035005,1769093446848,-9844.72999628,0.00035215,2,"2026-01-22T14:50:46.848",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035006,1769093446858,-5000.0,0.00035215,2,"2026-01-22T14:50:46.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035007,1769093446868,-5000.0,0.00035215,2,"2026-01-22T14:50:46.868",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035008,1769093446877,-5000.0,0.00035215,2,"2026-01-22T14:50:46.877",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035009,1769093446887,-5000.0,0.00035215,2,"2026-01-22T14:50:46.887",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035010,1769093446897,-350.0,0.00035268,5,"2026-01-22T14:50:46.897",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035011,1769093446906,-275784.35,0.000353,2,"2026-01-22T14:50:46.906",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035012,1769093446916,-1829.0,0.000353,2,"2026-01-22T14:50:46.916",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035013,1769093446925,-341.1866886,0.00035589,30,"2026-01-22T14:50:46.925",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035014,1769093446935,-169.23771433,0.00035589,30,"2026-01-22T14:50:46.935",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035015,1769093446948,-35397.16,0.000356,2,"2026-01-22T14:50:46.948",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035016,1769093446958,-387.64836486,0.000356,30,"2026-01-22T14:50:46.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035017,1769093446968,-500.0,0.00035616,7,"2026-01-22T14:50:46.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035018,1769093446978,-161.98054707,0.00035616,7,"2026-01-22T14:50:46.978",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035019,1769093446987,-500.0,0.00035616,7,"2026-01-22T14:50:46.987",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035020,1769093446997,-534.42943587,0.00035616,7,"2026-01-22T14:50:46.997",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035021,1769093447007,-163.38638294,0.00035616,7,"2026-01-22T14:50:47.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035022,1769093447017,-500.0,0.00035616,7,"2026-01-22T14:50:47.017",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035023,1769093447027,-500.0,0.00035616,7,"2026-01-22T14:50:47.027",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035024,1769093447038,-260.22689207,0.00035616,7,"2026-01-22T14:50:47.038",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035025,1769093447047,-651.4,0.00035616,2,"2026-01-22T14:50:47.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035026,1769093447056,-450.0,0.00035816,5,"2026-01-22T14:50:47.056",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035027,1769093447067,-136571.89932888,0.00036,2,"2026-01-22T14:50:47.067",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035028,1769093447077,-2142.59385289,0.00036,2,"2026-01-22T14:50:47.077",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035029,1769093447086,-3000.0,0.00036,30,"2026-01-22T14:50:47.086",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035030,1769093447096,-200.0,0.00036207,2,"2026-01-22T14:50:47.096",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035031,1769093447106,-550.0,0.00036364,5,"2026-01-22T14:50:47.106",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035032,1769093447116,-2101.2,0.00036379,7,"2026-01-22T14:50:47.116",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035033,1769093447126,-35397.16,0.000366,2,"2026-01-22T14:50:47.126",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035034,1769093447135,-6549.25,0.00036705,2,"2026-01-22T14:50:47.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035035,1769093447148,-152.0163,0.00036888,7,"2026-01-22T14:50:47.148",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035036,1769093447159,-209.0,0.0003689,30,"2026-01-22T14:50:47.159",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035037,1769093447169,-650.0,0.00036912,5,"2026-01-22T14:50:47.169",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035038,1769093447178,-253.041851,0.00036986,31,"2026-01-22T14:50:47.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035039,1769093447191,-151.0,0.00036986,7,"2026-01-22T14:50:47.191",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035040,1769093447201,-151.0,0.00036986,7,"2026-01-22T14:50:47.201",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035041,1769093447210,-151.0,0.00036986,7,"2026-01-22T14:50:47.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035042,1769093447219,-152.028312,0.00036986,7,"2026-01-22T14:50:47.219",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035043,1769093447229,-154.017159,0.00036986,31,"2026-01-22T14:50:47.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035044,1769093447239,-151.0,0.00036986,31,"2026-01-22T14:50:47.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035045,1769093447248,-164.245805,0.00036986,31,"2026-01-22T14:50:47.248",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035046,1769093447259,-153.239103,0.00036986,31,"2026-01-22T14:50:47.259",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035047,1769093447269,-153.239103,0.00036986,31,"2026-01-22T14:50:47.269",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035048,1769093447279,-153.239103,0.00036986,31,"2026-01-22T14:50:47.279",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035049,1769093447288,-153.239103,0.00036986,31,"2026-01-22T14:50:47.288",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035050,1769093447298,-153.239103,0.00036986,31,"2026-01-22T14:50:47.298",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035051,1769093447307,-153.239103,0.00036986,31,"2026-01-22T14:50:47.307",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035052,1769093447316,-153.239103,0.00036986,31,"2026-01-22T14:50:47.316",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035053,1769093447325,-153.239103,0.00036986,31,"2026-01-22T14:50:47.325",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035054,1769093447335,-153.239103,0.00036986,31,"2026-01-22T14:50:47.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035055,1769093447347,-153.239103,0.00036986,31,"2026-01-22T14:50:47.347",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035056,1769093447356,-153.239103,0.00036986,31,"2026-01-22T14:50:47.356",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035057,1769093447366,-153.239103,0.00036986,31,"2026-01-22T14:50:47.366",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035058,1769093447375,-153.239103,0.00036986,31,"2026-01-22T14:50:47.375",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035059,1769093447385,-153.239103,0.00036986,31,"2026-01-22T14:50:47.385",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035060,1769093447395,-153.239103,0.00036986,31,"2026-01-22T14:50:47.395",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035061,1769093447404,-153.239103,0.00036986,31,"2026-01-22T14:50:47.404",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035062,1769093447414,-153.239103,0.00036986,31,"2026-01-22T14:50:47.414",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035063,1769093447424,-153.239103,0.00036986,31,"2026-01-22T14:50:47.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035064,1769093447433,-153.239103,0.00036986,31,"2026-01-22T14:50:47.433",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035065,1769093447443,-153.23911,0.00036986,31,"2026-01-22T14:50:47.443",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035066,1769093447456,-154.497182,0.00036986,31,"2026-01-22T14:50:47.456",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035067,1769093447465,-156.87477,0.00036986,31,"2026-01-22T14:50:47.465",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035068,1769093447475,-151.0,0.00036986,31,"2026-01-22T14:50:47.475",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035069,1769093447486,-151.0,0.00036986,31,"2026-01-22T14:50:47.486",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035070,1769093447496,-151.0,0.00036986,31,"2026-01-22T14:50:47.496",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035071,1769093447505,-151.0,0.00036986,31,"2026-01-22T14:50:47.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035072,1769093447514,-164.589981,0.00036986,31,"2026-01-22T14:50:47.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035073,1769093447524,-152.759625,0.00036986,31,"2026-01-22T14:50:47.524",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035074,1769093447533,-152.339417,0.00036986,31,"2026-01-22T14:50:47.533",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035075,1769093447543,-151.0,0.00036986,31,"2026-01-22T14:50:47.543",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035076,1769093447552,-285.055341,0.00036986,31,"2026-01-22T14:50:47.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035077,1769093447563,-154.063597,0.00036986,31,"2026-01-22T14:50:47.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035078,1769093447573,-151.0,0.00036986,31,"2026-01-22T14:50:47.573",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035079,1769093447582,-152.453473,0.00036986,31,"2026-01-22T14:50:47.582",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035080,1769093447592,-154.1435,0.00036986,31,"2026-01-22T14:50:47.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035081,1769093447602,-151.0,0.00036986,31,"2026-01-22T14:50:47.602",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035082,1769093447611,-156.004547,0.00036986,31,"2026-01-22T14:50:47.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035083,1769093447620,-151.0,0.00036986,31,"2026-01-22T14:50:47.620",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035084,1769093447630,-296.586895,0.00036986,31,"2026-01-22T14:50:47.630",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035085,1769093447639,-296.586895,0.00036986,31,"2026-01-22T14:50:47.639",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035086,1769093447649,-296.586895,0.00036986,31,"2026-01-22T14:50:47.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035087,1769093447658,-296.586895,0.00036986,31,"2026-01-22T14:50:47.658",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035088,1769093447668,-296.58689585,0.00036986,31,"2026-01-22T14:50:47.668",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035089,1769093447677,-153.433041,0.00036986,31,"2026-01-22T14:50:47.677",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035090,1769093447687,-156.453824,0.00036986,31,"2026-01-22T14:50:47.687",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035091,1769093447697,-151.0,0.00036986,31,"2026-01-22T14:50:47.697",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035092,1769093447706,-243.649618,0.00036986,31,"2026-01-22T14:50:47.706",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035093,1769093447716,-174.986168,0.00036986,31,"2026-01-22T14:50:47.716",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035094,1769093447725,-151.0,0.00036986,31,"2026-01-22T14:50:47.725",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035095,1769093447744,-151.0,0.00036986,31,"2026-01-22T14:50:47.744",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035096,1769093447755,-151.0,0.00036986,31,"2026-01-22T14:50:47.755",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035097,1769093447764,-151.0,0.00036986,31,"2026-01-22T14:50:47.764",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035098,1769093447774,-151.0,0.00036986,31,"2026-01-22T14:50:47.774",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035099,1769093447785,-151.0,0.00036986,31,"2026-01-22T14:50:47.785",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035100,1769093447794,-151.0,0.00036986,31,"2026-01-22T14:50:47.794",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035101,1769093447803,-151.0,0.00036986,31,"2026-01-22T14:50:47.803",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035102,1769093447942,-151.0,0.00036986,31,"2026-01-22T14:50:47.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035103,1769093447953,-151.0,0.00036986,31,"2026-01-22T14:50:47.953",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035104,1769093447962,-151.0,0.00036986,31,"2026-01-22T14:50:47.962",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035105,1769093447971,-151.0,0.00036986,31,"2026-01-22T14:50:47.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035106,1769093447981,-151.0,0.00036986,31,"2026-01-22T14:50:47.981",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035107,1769093447990,-151.0,0.00036986,31,"2026-01-22T14:50:47.990",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035108,1769093447999,-151.0,0.00036986,31,"2026-01-22T14:50:47.999",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035109,1769093448008,-151.0,0.00036986,31,"2026-01-22T14:50:48.008",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035110,1769093448017,-181.850976,0.00036986,31,"2026-01-22T14:50:48.017",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035111,1769093448027,-151.0,0.00036986,31,"2026-01-22T14:50:48.027",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035112,1769093448036,-151.0,0.00036986,31,"2026-01-22T14:50:48.036",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035113,1769093448046,-151.0,0.00036986,31,"2026-01-22T14:50:48.046",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035114,1769093448055,-151.0,0.00036986,31,"2026-01-22T14:50:48.055",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035115,1769093448064,-151.0,0.00036986,31,"2026-01-22T14:50:48.064",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035116,1769093448074,-151.0,0.00036986,31,"2026-01-22T14:50:48.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035117,1769093448083,-151.0,0.00036986,31,"2026-01-22T14:50:48.083",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035118,1769093448092,-151.0,0.00036986,31,"2026-01-22T14:50:48.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035119,1769093448102,-266.605847,0.00036986,31,"2026-01-22T14:50:48.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035120,1769093448111,-151.0,0.00036986,31,"2026-01-22T14:50:48.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035121,1769093448120,-157.195285,0.00036986,31,"2026-01-22T14:50:48.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035122,1769093448129,-151.0,0.00036986,31,"2026-01-22T14:50:48.129",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035123,1769093448138,-155.619575,0.00036986,31,"2026-01-22T14:50:48.138",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035124,1769093448147,-151.0,0.00036986,31,"2026-01-22T14:50:48.147",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035125,1769093448156,-151.0,0.00036986,31,"2026-01-22T14:50:48.156",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035126,1769093448166,-173.870812,0.00036986,31,"2026-01-22T14:50:48.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035127,1769093448175,-171.905968,0.00036986,31,"2026-01-22T14:50:48.175",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035128,1769093448183,-151.0,0.00036986,31,"2026-01-22T14:50:48.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035129,1769093448193,-151.0,0.00036986,31,"2026-01-22T14:50:48.193",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035130,1769093448204,-244.95,0.00036986,31,"2026-01-22T14:50:48.204",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035131,1769093448214,-151.0,0.00036986,31,"2026-01-22T14:50:48.214",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035132,1769093448223,-244.95,0.00036986,31,"2026-01-22T14:50:48.223",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035133,1769093448232,-151.0,0.00036986,31,"2026-01-22T14:50:48.232",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035134,1769093448241,-244.95,0.00036986,31,"2026-01-22T14:50:48.241",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035135,1769093448250,-151.0,0.00036986,31,"2026-01-22T14:50:48.250",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035136,1769093448259,-151.0,0.00036986,31,"2026-01-22T14:50:48.259",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035137,1769093448269,-244.95,0.00036986,31,"2026-01-22T14:50:48.269",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035138,1769093448279,-151.0,0.00036986,31,"2026-01-22T14:50:48.279",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035139,1769093448288,-244.95,0.00036986,31,"2026-01-22T14:50:48.288",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035140,1769093448297,-151.0,0.00036986,31,"2026-01-22T14:50:48.297",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035141,1769093448307,-151.0,0.00036986,31,"2026-01-22T14:50:48.307",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035142,1769093448316,-154.55524937,0.00036986,31,"2026-01-22T14:50:48.316",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035143,1769093448326,-244.95,0.00036986,31,"2026-01-22T14:50:48.326",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035144,1769093448335,-151.0,0.00036986,31,"2026-01-22T14:50:48.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035145,1769093448344,-151.0,0.00036986,31,"2026-01-22T14:50:48.344",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035146,1769093448353,-244.95,0.00036986,31,"2026-01-22T14:50:48.353",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035147,1769093448362,-153.742917,0.00036986,31,"2026-01-22T14:50:48.362",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035148,1769093448371,-155.894822,0.00036986,31,"2026-01-22T14:50:48.371",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035149,1769093448381,-244.95,0.00036986,31,"2026-01-22T14:50:48.381",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035150,1769093448390,-244.95,0.00036986,31,"2026-01-22T14:50:48.390",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035151,1769093448399,-244.95,0.00036986,31,"2026-01-22T14:50:48.399",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035152,1769093448408,-244.95,0.00036986,31,"2026-01-22T14:50:48.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035153,1769093448417,-151.0,0.00036986,31,"2026-01-22T14:50:48.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035154,1769093448426,-244.95,0.00036986,31,"2026-01-22T14:50:48.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035155,1769093448435,-151.0,0.00036986,31,"2026-01-22T14:50:48.435",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035156,1769093448450,-244.95,0.00036986,31,"2026-01-22T14:50:48.450",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035157,1769093448459,-156.362247,0.00036986,31,"2026-01-22T14:50:48.459",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035158,1769093448468,-151.0,0.00036986,31,"2026-01-22T14:50:48.468",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035159,1769093448478,-244.95,0.00036986,31,"2026-01-22T14:50:48.478",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035160,1769093448489,-151.0,0.00036986,31,"2026-01-22T14:50:48.489",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035161,1769093448498,-244.95,0.00036986,31,"2026-01-22T14:50:48.498",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035162,1769093448507,-155.084288,0.00036986,31,"2026-01-22T14:50:48.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035163,1769093448517,-151.0,0.00036986,31,"2026-01-22T14:50:48.517",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035164,1769093448525,-244.95,0.00036986,31,"2026-01-22T14:50:48.525",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035165,1769093448534,-151.0,0.00036986,31,"2026-01-22T14:50:48.534",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035166,1769093448543,-244.95,0.00036986,31,"2026-01-22T14:50:48.543",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035167,1769093448553,-151.0,0.00036986,31,"2026-01-22T14:50:48.553",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035168,1769093448562,-244.95,0.00036986,31,"2026-01-22T14:50:48.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035169,1769093448571,-151.0,0.00036986,31,"2026-01-22T14:50:48.571",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035170,1769093448580,-244.95,0.00036986,31,"2026-01-22T14:50:48.580",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035171,1769093448589,-151.0,0.00036986,31,"2026-01-22T14:50:48.589",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035172,1769093448598,-151.0,0.00036986,31,"2026-01-22T14:50:48.598",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035173,1769093448606,-244.95,0.00036986,31,"2026-01-22T14:50:48.606",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035174,1769093448615,-151.0,0.00036986,31,"2026-01-22T14:50:48.615",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035175,1769093448624,-151.0,0.00036986,31,"2026-01-22T14:50:48.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035176,1769093448633,-208.303742,0.00036986,31,"2026-01-22T14:50:48.633",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035177,1769093448643,-151.0,0.00036986,31,"2026-01-22T14:50:48.643",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035178,1769093448652,-217.721704,0.00036986,31,"2026-01-22T14:50:48.652",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035179,1769093448661,-151.0,0.00036986,31,"2026-01-22T14:50:48.661",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035180,1769093448670,-151.0,0.00036986,31,"2026-01-22T14:50:48.670",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035181,1769093448679,-151.0,0.00036986,31,"2026-01-22T14:50:48.679",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035182,1769093448688,-151.0,0.00036986,30,"2026-01-22T14:50:48.688",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035183,1769093448699,-151.0,0.00036986,31,"2026-01-22T14:50:48.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035184,1769093448708,-151.0,0.00036986,31,"2026-01-22T14:50:48.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035185,1769093448717,-151.0,0.00036986,31,"2026-01-22T14:50:48.717",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035186,1769093448726,-151.0,0.00036986,31,"2026-01-22T14:50:48.726",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035187,1769093448735,-151.0,0.00036986,31,"2026-01-22T14:50:48.735",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035188,1769093448744,-151.0,0.00036986,31,"2026-01-22T14:50:48.744",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035189,1769093448754,-151.000003,0.00036986,31,"2026-01-22T14:50:48.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035190,1769093448763,-151.0,0.00036986,31,"2026-01-22T14:50:48.763",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035191,1769093448772,-151.0,0.00036986,31,"2026-01-22T14:50:48.772",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035192,1769093448782,-151.0,0.00036986,31,"2026-01-22T14:50:48.782",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035193,1769093448791,-151.0,0.00036986,31,"2026-01-22T14:50:48.791",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035194,1769093448800,-151.0,0.00036986,31,"2026-01-22T14:50:48.800",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035195,1769093448809,-151.0,0.00036986,31,"2026-01-22T14:50:48.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035196,1769093448818,-151.0,0.00036986,31,"2026-01-22T14:50:48.818",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035197,1769093448828,-240.059498,0.00036986,31,"2026-01-22T14:50:48.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035198,1769093448837,-158.557675,0.00036986,31,"2026-01-22T14:50:48.837",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035199,1769093448846,-153.496901,0.00036986,31,"2026-01-22T14:50:48.846",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035200,1769093448856,-151.170668,0.00036986,31,"2026-01-22T14:50:48.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035201,1769093448865,-151.0,0.00036986,31,"2026-01-22T14:50:48.865",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035202,1769093448874,-156.84872,0.00036986,31,"2026-01-22T14:50:48.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035203,1769093448883,-155.944435,0.00036986,31,"2026-01-22T14:50:48.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035204,1769093448892,-209.305978,0.00036986,31,"2026-01-22T14:50:48.892",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035205,1769093448901,-151.0,0.00036986,31,"2026-01-22T14:50:48.901",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035206,1769093448911,-151.0,0.00036986,31,"2026-01-22T14:50:48.911",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035207,1769093448920,-151.0,0.00036986,31,"2026-01-22T14:50:48.920",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035208,1769093448929,-151.0,0.00036986,31,"2026-01-22T14:50:48.929",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035209,1769093448939,-151.0,0.00036986,31,"2026-01-22T14:50:48.939",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035210,1769093448951,-151.0,0.00036986,31,"2026-01-22T14:50:48.951",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035211,1769093448961,-151.018022,0.00036986,31,"2026-01-22T14:50:48.961",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035212,1769093448971,-169.250215,0.00036986,31,"2026-01-22T14:50:48.971",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035213,1769093448980,-151.0,0.00036986,10,"2026-01-22T14:50:48.980",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035214,1769093448991,-151.0,0.00036986,10,"2026-01-22T14:50:48.991",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035215,1769093449001,-151.0,0.00036986,10,"2026-01-22T14:50:49.001",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035216,1769093449010,-151.0,0.00036986,10,"2026-01-22T14:50:49.010",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035217,1769093449020,-151.0,0.00036986,10,"2026-01-22T14:50:49.020",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035218,1769093449029,-151.0,0.00036986,10,"2026-01-22T14:50:49.029",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035219,1769093449038,-151.0,0.00036986,10,"2026-01-22T14:50:49.038",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035220,1769093449047,-151.0,0.00036986,10,"2026-01-22T14:50:49.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035221,1769093449057,-210.747098,0.00036986,10,"2026-01-22T14:50:49.057",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035222,1769093449066,-276.012005,0.00036986,31,"2026-01-22T14:50:49.066",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035223,1769093449075,-151.0,0.00036986,31,"2026-01-22T14:50:49.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035224,1769093449084,-151.0,0.00036986,31,"2026-01-22T14:50:49.084",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035225,1769093449094,-151.930096,0.00036986,31,"2026-01-22T14:50:49.094",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035226,1769093449103,-151.0,0.00036986,31,"2026-01-22T14:50:49.103",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035227,1769093449112,-151.0,0.00036986,31,"2026-01-22T14:50:49.112",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035228,1769093449122,-151.0,0.00036986,31,"2026-01-22T14:50:49.122",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035229,1769093449131,-151.0,0.00036986,31,"2026-01-22T14:50:49.131",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035230,1769093449141,-151.0,0.00036986,31,"2026-01-22T14:50:49.141",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035231,1769093449150,-151.0,0.00036986,31,"2026-01-22T14:50:49.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035232,1769093449159,-155.184427,0.00036986,31,"2026-01-22T14:50:49.159",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035233,1769093449168,-156.94376,0.00036986,31,"2026-01-22T14:50:49.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035234,1769093449178,-151.0,0.00036986,31,"2026-01-22T14:50:49.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035235,1769093449187,-151.0,0.00036986,31,"2026-01-22T14:50:49.187",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035236,1769093449198,-151.0,0.00036986,31,"2026-01-22T14:50:49.198",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035237,1769093449207,-151.0,0.00036986,31,"2026-01-22T14:50:49.207",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035238,1769093449217,-151.0,0.00036986,31,"2026-01-22T14:50:49.217",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035239,1769093449226,-151.0,0.00036986,31,"2026-01-22T14:50:49.226",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035240,1769093449235,-151.0,0.00036986,31,"2026-01-22T14:50:49.235",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035241,1769093449244,-151.0,0.00036986,31,"2026-01-22T14:50:49.244",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035242,1769093449253,-151.0,0.00036986,31,"2026-01-22T14:50:49.253",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035243,1769093449263,-151.0,0.00036986,31,"2026-01-22T14:50:49.263",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035244,1769093449272,-151.0,0.00036986,31,"2026-01-22T14:50:49.272",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035245,1769093449281,-151.0,0.00036986,31,"2026-01-22T14:50:49.281",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035246,1769093449290,-151.0,0.00036986,31,"2026-01-22T14:50:49.290",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035247,1769093449300,-151.0,0.00036986,31,"2026-01-22T14:50:49.300",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035248,1769093449309,-151.0,0.00036986,31,"2026-01-22T14:50:49.309",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035249,1769093449318,-151.0,0.00036986,31,"2026-01-22T14:50:49.318",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035250,1769093449327,-151.0,0.00036986,31,"2026-01-22T14:50:49.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035251,1769093449337,-191.487206,0.00036986,31,"2026-01-22T14:50:49.337",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035252,1769093449346,-151.0,0.00036986,31,"2026-01-22T14:50:49.346",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035253,1769093449355,-166.78313,0.00036986,31,"2026-01-22T14:50:49.355",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035254,1769093449364,-158.369979,0.00036986,31,"2026-01-22T14:50:49.364",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035255,1769093449373,-158.369979,0.00036986,31,"2026-01-22T14:50:49.373",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035256,1769093449383,-158.369979,0.00036986,31,"2026-01-22T14:50:49.383",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035257,1769093449392,-158.369979,0.00036986,31,"2026-01-22T14:50:49.392",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035258,1769093449402,-158.369979,0.00036986,31,"2026-01-22T14:50:49.402",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035259,1769093449411,-151.0,0.00036986,31,"2026-01-22T14:50:49.411",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035260,1769093449421,-158.369979,0.00036986,31,"2026-01-22T14:50:49.421",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035261,1769093449430,-151.0,0.00036986,31,"2026-01-22T14:50:49.430",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035262,1769093449440,-158.369979,0.00036986,31,"2026-01-22T14:50:49.440",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035263,1769093449455,-151.0,0.00036986,31,"2026-01-22T14:50:49.455",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035264,1769093449464,-158.369979,0.00036986,31,"2026-01-22T14:50:49.464",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035265,1769093449473,-151.0,0.00036986,31,"2026-01-22T14:50:49.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035266,1769093449483,-158.369979,0.00036986,31,"2026-01-22T14:50:49.483",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035267,1769093449492,-151.0,0.00036986,31,"2026-01-22T14:50:49.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035268,1769093449502,-158.369979,0.00036986,31,"2026-01-22T14:50:49.502",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035269,1769093449510,-151.0,0.00036986,31,"2026-01-22T14:50:49.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035270,1769093449522,-158.369979,0.00036986,31,"2026-01-22T14:50:49.522",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035271,1769093449531,-151.0,0.00036986,31,"2026-01-22T14:50:49.531",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035272,1769093449540,-158.369979,0.00036986,31,"2026-01-22T14:50:49.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035273,1769093449550,-151.0,0.00036986,31,"2026-01-22T14:50:49.550",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035274,1769093449559,-158.369979,0.00036986,31,"2026-01-22T14:50:49.559",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035275,1769093449568,-151.0,0.00036986,31,"2026-01-22T14:50:49.568",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035276,1769093449578,-158.369979,0.00036986,31,"2026-01-22T14:50:49.578",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035277,1769093449587,-151.0,0.00036986,31,"2026-01-22T14:50:49.587",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035278,1769093449596,-158.369979,0.00036986,31,"2026-01-22T14:50:49.596",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035279,1769093449606,-151.0,0.00036986,31,"2026-01-22T14:50:49.606",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035280,1769093449615,-158.369979,0.00036986,31,"2026-01-22T14:50:49.615",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035281,1769093449624,-151.0,0.00036986,31,"2026-01-22T14:50:49.624",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035282,1769093449634,-158.369979,0.00036986,31,"2026-01-22T14:50:49.634",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035283,1769093449643,-266.463239,0.00036986,31,"2026-01-22T14:50:49.643",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035284,1769093449652,-158.369979,0.00036986,31,"2026-01-22T14:50:49.652",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035285,1769093449662,-158.369979,0.00036986,31,"2026-01-22T14:50:49.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035286,1769093449671,-158.369981,0.00036986,31,"2026-01-22T14:50:49.671",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035287,1769093449681,-151.0,0.00036986,31,"2026-01-22T14:50:49.681",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035288,1769093449690,-298.751774,0.00036986,31,"2026-01-22T14:50:49.690",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035289,1769093449699,-151.0,0.00036986,31,"2026-01-22T14:50:49.699",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035290,1769093449709,-151.0,0.00036986,31,"2026-01-22T14:50:49.709",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035291,1769093449718,-151.0,0.00036986,31,"2026-01-22T14:50:49.718",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035292,1769093449727,-151.0,0.00036986,31,"2026-01-22T14:50:49.727",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035293,1769093449736,-262.951767,0.00036986,31,"2026-01-22T14:50:49.736",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035294,1769093449746,-151.0,0.00036986,31,"2026-01-22T14:50:49.746",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035295,1769093449755,-151.0,0.00036986,31,"2026-01-22T14:50:49.755",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035296,1769093449764,-155.110487,0.00036986,31,"2026-01-22T14:50:49.764",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035297,1769093449774,-151.0,0.00036986,31,"2026-01-22T14:50:49.774",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035298,1769093449783,-151.0,0.00036986,31,"2026-01-22T14:50:49.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035299,1769093449792,-151.0,0.00036986,31,"2026-01-22T14:50:49.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035300,1769093449801,-151.0,0.00036986,31,"2026-01-22T14:50:49.801",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035301,1769093449810,-151.0,0.00036986,31,"2026-01-22T14:50:49.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035302,1769093449819,-151.0,0.00036986,31,"2026-01-22T14:50:49.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035303,1769093449828,-184.6877,0.00036986,31,"2026-01-22T14:50:49.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035304,1769093449838,-163.823544,0.00036986,31,"2026-01-22T14:50:49.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035305,1769093449847,-156.662825,0.00036986,31,"2026-01-22T14:50:49.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035306,1769093449856,-155.973945,0.00036986,31,"2026-01-22T14:50:49.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035307,1769093449866,-151.0,0.00036986,31,"2026-01-22T14:50:49.866",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035308,1769093449875,-153.839492,0.00036986,31,"2026-01-22T14:50:49.875",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035309,1769093449885,-157.025842,0.00036986,31,"2026-01-22T14:50:49.885",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035310,1769093449894,-153.211414,0.00036986,31,"2026-01-22T14:50:49.894",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035311,1769093449903,-151.0,0.00036986,31,"2026-01-22T14:50:49.903",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035312,1769093449913,-156.017807,0.00036986,31,"2026-01-22T14:50:49.913",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035313,1769093449922,-152.962482,0.00036986,31,"2026-01-22T14:50:49.922",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035314,1769093449931,-899.248095,0.00036986,31,"2026-01-22T14:50:49.931",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035315,1769093449940,-899.248095,0.00036986,31,"2026-01-22T14:50:49.940",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035316,1769093449949,-1025.973998,0.00036986,31,"2026-01-22T14:50:49.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035317,1769093449959,-899.248095,0.00036986,31,"2026-01-22T14:50:49.959",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035318,1769093449967,-211.831723,0.00036986,31,"2026-01-22T14:50:49.967",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035319,1769093449977,-899.248095,0.00036986,31,"2026-01-22T14:50:49.977",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035320,1769093449986,-1025.973998,0.00036986,31,"2026-01-22T14:50:49.986",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035321,1769093449995,-899.248095,0.00036986,31,"2026-01-22T14:50:49.995",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035322,1769093450004,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.004",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035323,1769093450014,-899.248095,0.00036986,31,"2026-01-22T14:50:50.014",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035324,1769093450023,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.023",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035325,1769093450033,-899.248095,0.00036986,31,"2026-01-22T14:50:50.033",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035326,1769093450042,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.042",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035327,1769093450051,-899.248095,0.00036986,31,"2026-01-22T14:50:50.051",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035328,1769093450061,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.061",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035329,1769093450070,-899.248095,0.00036986,31,"2026-01-22T14:50:50.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035330,1769093450079,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.079",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035331,1769093450089,-899.248095,0.00036986,31,"2026-01-22T14:50:50.089",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035332,1769093450098,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.098",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035333,1769093450107,-899.248095,0.00036986,31,"2026-01-22T14:50:50.107",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035334,1769093450117,-151.855203,0.00036986,31,"2026-01-22T14:50:50.117",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035335,1769093450126,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.126",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035336,1769093450135,-899.248095,0.00036986,31,"2026-01-22T14:50:50.135",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035337,1769093450145,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.145",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035338,1769093450154,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.154",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035339,1769093450164,-156.496588,0.00036986,31,"2026-01-22T14:50:50.164",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035340,1769093450173,-899.248095,0.00036986,31,"2026-01-22T14:50:50.173",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035341,1769093450183,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035342,1769093450192,-899.248095,0.00036986,31,"2026-01-22T14:50:50.192",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035343,1769093450202,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.202",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035344,1769093450211,-899.248095,0.00036986,31,"2026-01-22T14:50:50.211",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035345,1769093450220,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.220",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035346,1769093450229,-92.06156733,0.00036986,31,"2026-01-22T14:50:50.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035347,1769093450649,-807.18652767,0.00036986,31,"2026-01-22T14:50:50.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035348,1769093450658,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.658",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035349,1769093450667,-899.248095,0.00036986,31,"2026-01-22T14:50:50.667",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035350,1769093450676,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035351,1769093450686,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.686",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035352,1769093450695,-413.73864164,0.00036986,31,"2026-01-22T14:50:50.695",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035353,1769093450713,-428.0269405,0.00036986,31,"2026-01-22T14:50:50.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035354,1769093450730,-57.48251286,0.00036986,31,"2026-01-22T14:50:50.730",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035355,1769093450741,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.741",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035356,1769093450750,-820.45298439,0.00036986,31,"2026-01-22T14:50:50.750",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035357,1769093450761,-78.79511061,0.00036986,31,"2026-01-22T14:50:50.761",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035358,1769093450771,-152.940304,0.00036986,31,"2026-01-22T14:50:50.771",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035359,1769093450780,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035360,1769093450790,-899.248091,0.00036986,31,"2026-01-22T14:50:50.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035361,1769093450799,-1025.973998,0.00036986,31,"2026-01-22T14:50:50.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035362,1769093450809,-154.775084,0.00036986,31,"2026-01-22T14:50:50.809",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035363,1769093450819,-153.340515,0.00036986,31,"2026-01-22T14:50:50.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035364,1769093450828,-270.24345567,0.00036986,31,"2026-01-22T14:50:50.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035365,1769093450840,-1078.99397433,0.00036986,31,"2026-01-22T14:50:50.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035366,1769093450849,-463.544945,0.00036986,31,"2026-01-22T14:50:50.849",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035367,1769093450858,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035368,1769093450867,-463.544945,0.00036986,31,"2026-01-22T14:50:50.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035369,1769093450876,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.876",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035370,1769093450886,-463.544945,0.00036986,31,"2026-01-22T14:50:50.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035371,1769093450895,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.895",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035372,1769093450904,-463.544945,0.00036986,31,"2026-01-22T14:50:50.904",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035373,1769093450914,-463.544945,0.00036986,31,"2026-01-22T14:50:50.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035374,1769093450922,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.922",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035375,1769093450931,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.931",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035376,1769093450940,-463.544945,0.00036986,31,"2026-01-22T14:50:50.940",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035377,1769093450949,-1349.23743,0.00036986,31,"2026-01-22T14:50:50.949",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035378,1769093450958,-463.544945,0.00036986,31,"2026-01-22T14:50:50.958",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035379,1769093450968,-232.79971967,0.00036986,31,"2026-01-22T14:50:50.968",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035380,1769093450979,-597.61849702,0.00036986,31,"2026-01-22T14:50:50.979",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035381,1769093451657,-567.0,0.00025404,2,"2026-01-22T14:50:51.657",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035382,1769093451666,-567.0,0.00028404,2,"2026-01-22T14:50:51.666",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035383,1769093451676,-567.0,0.00031404,2,"2026-01-22T14:50:51.676",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035384,1769093451685,-482.04129649,0.00034404,2,"2026-01-22T14:50:51.685",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035385,1769093451713,-84.95870351,0.00034404,2,"2026-01-22T14:50:51.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035386,1769093451723,-151.43113848,0.00034407,3,"2026-01-22T14:50:51.723",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035387,1769093451732,-518.81921331,0.00036986,31,"2026-01-22T14:50:51.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035388,1769093451742,-463.544945,0.00036986,31,"2026-01-22T14:50:51.742",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035389,1769093451751,-1349.23743,0.00036986,31,"2026-01-22T14:50:51.751",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035390,1769093451760,-1349.23743,0.00036986,31,"2026-01-22T14:50:51.760",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035391,1769093451769,-1349.23743,0.00036986,31,"2026-01-22T14:50:51.769",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035392,1769093451778,-57.22414188,0.00036986,31,"2026-01-22T14:50:51.778",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035393,1769093451790,-406.32080312,0.00036986,31,"2026-01-22T14:50:51.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035394,1769093451799,-866.89519688,0.00036986,31,"2026-01-22T14:50:51.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035395,1769093451810,-482.34223312,0.00036986,31,"2026-01-22T14:50:51.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035396,1769093451819,-463.544945,0.00036986,31,"2026-01-22T14:50:51.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035397,1769093451828,-1212.58803258,0.00036986,31,"2026-01-22T14:50:51.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035398,1769093451839,-136.64939742,0.00036986,31,"2026-01-22T14:50:51.839",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035399,1769093451849,-463.544945,0.00036986,31,"2026-01-22T14:50:51.849",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035400,1769093451858,-602.51517237,0.00036986,31,"2026-01-22T14:50:51.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035401,1769093451874,-746.72225763,0.00036986,31,"2026-01-22T14:50:51.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035402,1769093451883,-463.544945,0.00036986,31,"2026-01-22T14:50:51.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035403,1769093451892,-10.91524125,0.00036986,31,"2026-01-22T14:50:51.892",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035404,1769093454595,-1.7e-07,0.00036986,31,"2026-01-22T14:50:54.595",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035405,1769093454608,-1338.32218858,0.00036986,31,"2026-01-22T14:50:54.608",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035406,1769093454618,-463.544945,0.00036986,31,"2026-01-22T14:50:54.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035407,1769093454628,-1349.23743,0.00036986,31,"2026-01-22T14:50:54.628",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035408,1769093454638,-463.544945,0.00036986,31,"2026-01-22T14:50:54.638",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035409,1769093454649,-1349.23743,0.00036986,31,"2026-01-22T14:50:54.649",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035410,1769093454659,-1349.23743,0.00036986,31,"2026-01-22T14:50:54.659",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035411,1769093454669,-463.544945,0.00036986,31,"2026-01-22T14:50:54.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035412,1769093454679,-463.544945,0.00036986,31,"2026-01-22T14:50:54.679",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035413,1769093454689,-1349.23743,0.00036986,31,"2026-01-22T14:50:54.689",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035414,1769093454698,-463.544945,0.00036986,31,"2026-01-22T14:50:54.698",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035415,1769093454708,-158.707833,0.00036986,31,"2026-01-22T14:50:54.708",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035416,1769093454717,-463.544945,0.00036986,31,"2026-01-22T14:50:54.717",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035417,1769093454727,-1349.237438,0.00036986,31,"2026-01-22T14:50:54.727",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035418,1769093454737,-463.544945,0.00036986,31,"2026-01-22T14:50:54.737",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035419,1769093454746,-463.544949,0.00036986,31,"2026-01-22T14:50:54.746",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035420,1769093454756,-151.0,0.00036986,31,"2026-01-22T14:50:54.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035421,1769093454765,-191.734898,0.00036986,31,"2026-01-22T14:50:54.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035422,1769093454775,-191.734898,0.00036986,31,"2026-01-22T14:50:54.775",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035423,1769093454784,-191.734898,0.00036986,31,"2026-01-22T14:50:54.784",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035424,1769093454794,-191.734898,0.00036986,31,"2026-01-22T14:50:54.794",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035425,1769093454803,-191.734898,0.00036986,31,"2026-01-22T14:50:54.803",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035426,1769093454812,-191.734898,0.00036986,31,"2026-01-22T14:50:54.812",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035427,1769093454822,-191.734898,0.00036986,31,"2026-01-22T14:50:54.822",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035428,1769093454831,-191.734898,0.00036986,31,"2026-01-22T14:50:54.831",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035429,1769093454840,-191.734898,0.00036986,31,"2026-01-22T14:50:54.840",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035430,1769093454849,-191.734898,0.00036986,31,"2026-01-22T14:50:54.849",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035431,1769093454859,-191.734898,0.00036986,31,"2026-01-22T14:50:54.859",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035432,1769093454868,-191.734898,0.00036986,31,"2026-01-22T14:50:54.868",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035433,1769093454878,-191.734898,0.00036986,31,"2026-01-22T14:50:54.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035434,1769093454887,-191.734898,0.00036986,31,"2026-01-22T14:50:54.887",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035435,1769093454896,-191.734898,0.00036986,31,"2026-01-22T14:50:54.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035436,1769093454906,-191.734898,0.00036986,31,"2026-01-22T14:50:54.906",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035437,1769093454915,-191.734898,0.00036986,31,"2026-01-22T14:50:54.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035438,1769093454925,-191.734898,0.00036986,31,"2026-01-22T14:50:54.925",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035439,1769093454936,-191.734898,0.00036986,31,"2026-01-22T14:50:54.936",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035440,1769093454947,-191.734907,0.00036986,31,"2026-01-22T14:50:54.947",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035441,1769093454957,-151.0,0.00036986,31,"2026-01-22T14:50:54.957",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035442,1769093454966,-151.0,0.00036986,31,"2026-01-22T14:50:54.966",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035443,1769093454975,-151.0,0.00036986,31,"2026-01-22T14:50:54.975",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035444,1769093454984,-151.0,0.00036986,31,"2026-01-22T14:50:54.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035445,1769093454994,-204.660867,0.00036986,31,"2026-01-22T14:50:54.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035446,1769093455004,-581.978289,0.00036986,31,"2026-01-22T14:50:55.004",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035447,1769093455014,-581.978289,0.00036986,31,"2026-01-22T14:50:55.014",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035448,1769093455023,-581.978289,0.00036986,31,"2026-01-22T14:50:55.023",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035449,1769093455032,-581.978289,0.00036986,31,"2026-01-22T14:50:55.032",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035450,1769093455041,-581.978289,0.00036986,31,"2026-01-22T14:50:55.041",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035451,1769093455051,-581.978289,0.00036986,31,"2026-01-22T14:50:55.051",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035452,1769093455060,-581.978289,0.00036986,31,"2026-01-22T14:50:55.060",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035453,1769093455070,-581.978289,0.00036986,31,"2026-01-22T14:50:55.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035454,1769093455079,-581.978289,0.00036986,31,"2026-01-22T14:50:55.079",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035455,1769093455088,-581.978289,0.00036986,31,"2026-01-22T14:50:55.088",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035456,1769093455097,-581.978289,0.00036986,31,"2026-01-22T14:50:55.097",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035457,1769093455106,-581.978289,0.00036986,31,"2026-01-22T14:50:55.106",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035458,1769093455115,-581.978289,0.00036986,31,"2026-01-22T14:50:55.115",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035459,1769093455125,-581.978289,0.00036986,31,"2026-01-22T14:50:55.125",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035460,1769093455133,-581.978289,0.00036986,31,"2026-01-22T14:50:55.133",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035461,1769093455143,-581.978289,0.00036986,31,"2026-01-22T14:50:55.143",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035462,1769093455152,-581.978289,0.00036986,31,"2026-01-22T14:50:55.152",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035463,1769093455161,-125.23350741,0.00036986,31,"2026-01-22T14:50:55.161",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035464,1769093455313,-456.74478159,0.00036986,31,"2026-01-22T14:50:55.313",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035465,1769093455322,-581.978289,0.00036986,31,"2026-01-22T14:50:55.322",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035466,1769093455332,-39.67252141,0.00036986,31,"2026-01-22T14:50:55.332",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035467,1769093455351,-442.82518552,0.000179,2,"2026-01-22T14:50:55.351",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035468,1769093455787,-396.4081748,0.000179,2,"2026-01-22T14:50:55.787",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035469,1769093455810,-1528.42613869,0.000179,2,"2026-01-22T14:50:55.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035470,1769093455899,-1334.00376711,0.000179,2,"2026-01-22T14:50:55.899",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035471,1769093455910,-2448.77003185,0.000179,2,"2026-01-22T14:50:55.910",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035472,1769093455929,-1380.05497562,0.000179,2,"2026-01-22T14:50:55.929",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035473,1769093455938,-619.0091639,0.000179,2,"2026-01-22T14:50:55.938",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035474,1769093455947,-619.00916385,0.00021902,2,"2026-01-22T14:50:55.947",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035475,1769093455956,-542.30576059,0.00036986,31,"2026-01-22T14:50:55.956",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035476,1769093455965,-151.0,0.00036986,31,"2026-01-22T14:50:55.965",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035477,1769093455974,-163.229873,0.00036986,31,"2026-01-22T14:50:55.974",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035478,1769093455983,-163.229873,0.00036986,31,"2026-01-22T14:50:55.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035479,1769093455993,-163.229873,0.00036986,31,"2026-01-22T14:50:55.993",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035480,1769093456002,-151.0,0.00036986,31,"2026-01-22T14:50:56.002",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035481,1769093456011,-163.229873,0.00036986,31,"2026-01-22T14:50:56.011",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035482,1769093456020,-191.404964,0.00036986,31,"2026-01-22T14:50:56.020",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035483,1769093456029,-163.229873,0.00036986,31,"2026-01-22T14:50:56.029",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035484,1769093456038,-163.229873,0.00036986,31,"2026-01-22T14:50:56.038",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035485,1769093456047,-163.229873,0.00036986,31,"2026-01-22T14:50:56.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035486,1769093456056,-163.229873,0.00036986,31,"2026-01-22T14:50:56.056",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035487,1769093456065,-163.229873,0.00036986,31,"2026-01-22T14:50:56.065",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035488,1769093456074,-163.229873,0.00036986,31,"2026-01-22T14:50:56.074",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035489,1769093456083,-181.800932,0.00036986,31,"2026-01-22T14:50:56.083",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035490,1769093456093,-163.229873,0.00036986,31,"2026-01-22T14:50:56.093",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035491,1769093456101,-163.229873,0.00036986,31,"2026-01-22T14:50:56.101",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035492,1769093456111,-151.0,0.00036986,31,"2026-01-22T14:50:56.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035493,1769093456119,-163.229873,0.00036986,31,"2026-01-22T14:50:56.119",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035494,1769093456128,-163.229873,0.00036986,31,"2026-01-22T14:50:56.128",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035495,1769093456137,-163.229873,0.00036986,31,"2026-01-22T14:50:56.137",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035496,1769093456146,-163.229873,0.00036986,31,"2026-01-22T14:50:56.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035497,1769093456155,-163.229873,0.00036986,31,"2026-01-22T14:50:56.155",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035498,1769093456165,-163.229873,0.00036986,31,"2026-01-22T14:50:56.165",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035499,1769093456174,-163.229873,0.00036986,31,"2026-01-22T14:50:56.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035500,1769093456183,-163.229867,0.00036986,31,"2026-01-22T14:50:56.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035501,1769093456192,-190.225789,0.00036986,31,"2026-01-22T14:50:56.192",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035502,1769093456201,-175.928127,0.00036986,31,"2026-01-22T14:50:56.201",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035503,1769093456211,-151.0,0.00036986,31,"2026-01-22T14:50:56.211",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035504,1769093456221,-151.0,0.00036986,31,"2026-01-22T14:50:56.221",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035505,1769093456230,-529.066964,0.00036986,31,"2026-01-22T14:50:56.230",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035506,1769093456239,-157.08664,0.00036986,31,"2026-01-22T14:50:56.239",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035507,1769093456248,-151.0,0.00036986,31,"2026-01-22T14:50:56.248",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035508,1769093456257,-529.066964,0.00036986,31,"2026-01-22T14:50:56.257",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035509,1769093456267,-151.0,0.00036986,31,"2026-01-22T14:50:56.267",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035510,1769093456276,-378.117282,0.00036986,31,"2026-01-22T14:50:56.276",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035511,1769093456285,-529.066964,0.00036986,31,"2026-01-22T14:50:56.285",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035512,1769093456294,-152.758112,0.00036986,31,"2026-01-22T14:50:56.294",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035513,1769093456303,-154.512789,0.00036986,31,"2026-01-22T14:50:56.303",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035514,1769093456312,-529.066964,0.00036986,31,"2026-01-22T14:50:56.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035515,1769093456322,-378.117282,0.00036986,31,"2026-01-22T14:50:56.322",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035516,1769093456331,-529.066964,0.00036986,31,"2026-01-22T14:50:56.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035517,1769093456340,-529.066964,0.00036986,31,"2026-01-22T14:50:56.340",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035518,1769093456350,-378.117282,0.00036986,31,"2026-01-22T14:50:56.350",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035519,1769093456360,-529.066964,0.00036986,31,"2026-01-22T14:50:56.360",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035520,1769093456369,-378.117282,0.00036986,31,"2026-01-22T14:50:56.369",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035521,1769093456378,-529.066964,0.00036986,31,"2026-01-22T14:50:56.378",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035522,1769093456387,-378.117282,0.00036986,31,"2026-01-22T14:50:56.387",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035523,1769093456396,-529.066964,0.00036986,31,"2026-01-22T14:50:56.396",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035524,1769093456405,-378.117282,0.00036986,31,"2026-01-22T14:50:56.405",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035525,1769093456414,-529.066964,0.00036986,31,"2026-01-22T14:50:56.414",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035526,1769093456423,-378.117282,0.00036986,31,"2026-01-22T14:50:56.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035527,1769093456432,-378.117282,0.00036986,31,"2026-01-22T14:50:56.432",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035528,1769093456441,-529.066964,0.00036986,31,"2026-01-22T14:50:56.441",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035529,1769093456453,-529.066964,0.00036986,31,"2026-01-22T14:50:56.453",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035530,1769093456463,-378.117282,0.00036986,31,"2026-01-22T14:50:56.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035531,1769093456472,-529.066964,0.00036986,31,"2026-01-22T14:50:56.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035532,1769093456481,-378.117282,0.00036986,31,"2026-01-22T14:50:56.481",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035533,1769093456492,-529.066964,0.00036986,31,"2026-01-22T14:50:56.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035534,1769093456501,-378.117282,0.00036986,31,"2026-01-22T14:50:56.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035535,1769093456510,-378.117282,0.00036986,31,"2026-01-22T14:50:56.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035536,1769093456519,-378.117282,0.00036986,31,"2026-01-22T14:50:56.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035537,1769093456529,-529.066964,0.00036986,31,"2026-01-22T14:50:56.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035538,1769093456538,-529.066964,0.00036986,31,"2026-01-22T14:50:56.538",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035539,1769093456548,-378.117282,0.00036986,31,"2026-01-22T14:50:56.548",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035540,1769093456557,-529.066964,0.00036986,31,"2026-01-22T14:50:56.557",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035541,1769093456566,-378.117282,0.00036986,31,"2026-01-22T14:50:56.566",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035542,1769093456575,-529.066964,0.00036986,31,"2026-01-22T14:50:56.575",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035543,1769093456584,-378.117282,0.00036986,31,"2026-01-22T14:50:56.584",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035544,1769093456593,-529.066964,0.00036986,31,"2026-01-22T14:50:56.593",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035545,1769093456602,-529.066968,0.00036986,31,"2026-01-22T14:50:56.602",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035546,1769093456611,-378.117282,0.00036986,31,"2026-01-22T14:50:56.611",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035547,1769093456691,-378.117282,0.00036986,31,"2026-01-22T14:50:56.691",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035548,1769093456701,-378.117282,0.00036986,31,"2026-01-22T14:50:56.701",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035549,1769093456711,-378.117275,0.00036986,31,"2026-01-22T14:50:56.711",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035550,1769093456720,-315.010891,0.00036986,31,"2026-01-22T14:50:56.720",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035551,1769093456730,-315.010891,0.00036986,31,"2026-01-22T14:50:56.730",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035552,1769093456739,-315.010891,0.00036986,31,"2026-01-22T14:50:56.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035553,1769093456748,-151.0,0.00036986,31,"2026-01-22T14:50:56.748",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035554,1769093456757,-315.010891,0.00036986,31,"2026-01-22T14:50:56.757",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035555,1769093456767,-315.010891,0.00036986,31,"2026-01-22T14:50:56.767",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035556,1769093456777,-151.0,0.00036986,31,"2026-01-22T14:50:56.777",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035557,1769093456786,-315.010891,0.00036986,31,"2026-01-22T14:50:56.786",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035558,1769093456795,-154.632626,0.00036986,31,"2026-01-22T14:50:56.795",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035559,1769093456804,-315.010891,0.00036986,31,"2026-01-22T14:50:56.804",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035560,1769093456813,-315.010891,0.00036986,31,"2026-01-22T14:50:56.813",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035561,1769093456823,-315.010891,0.00036986,31,"2026-01-22T14:50:56.823",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035562,1769093456832,-315.010891,0.00036986,31,"2026-01-22T14:50:56.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035563,1769093456841,-315.010891,0.00036986,31,"2026-01-22T14:50:56.841",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035564,1769093456851,-315.010891,0.00036986,31,"2026-01-22T14:50:56.851",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035565,1769093456860,-315.010891,0.00036986,31,"2026-01-22T14:50:56.860",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035566,1769093456869,-315.010891,0.00036986,31,"2026-01-22T14:50:56.869",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035567,1769093456878,-315.010891,0.00036986,31,"2026-01-22T14:50:56.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035568,1769093456887,-315.010891,0.00036986,31,"2026-01-22T14:50:56.887",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035569,1769093456896,-315.010891,0.00036986,31,"2026-01-22T14:50:56.896",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035570,1769093456905,-315.010891,0.00036986,31,"2026-01-22T14:50:56.905",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035571,1769093456914,-315.010891,0.00036986,31,"2026-01-22T14:50:56.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035572,1769093456923,-315.010882,0.00036986,31,"2026-01-22T14:50:56.923",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035573,1769093456932,-151.0,0.00036986,31,"2026-01-22T14:50:56.932",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035574,1769093456942,-157.321186,0.00036986,31,"2026-01-22T14:50:56.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035575,1769093456951,-380.625374,0.00036986,31,"2026-01-22T14:50:56.951",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035576,1769093456961,-380.625374,0.00036986,31,"2026-01-22T14:50:56.961",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035577,1769093456970,-380.625374,0.00036986,31,"2026-01-22T14:50:56.970",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035578,1769093456980,-380.625374,0.00036986,31,"2026-01-22T14:50:56.980",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035579,1769093456989,-380.625374,0.00036986,31,"2026-01-22T14:50:56.989",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035580,1769093456998,-380.625374,0.00036986,31,"2026-01-22T14:50:56.998",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035581,1769093457007,-156.513052,0.00036986,31,"2026-01-22T14:50:57.007",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035582,1769093457015,-380.625374,0.00036986,31,"2026-01-22T14:50:57.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035583,1769093457024,-380.625374,0.00036986,31,"2026-01-22T14:50:57.024",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035584,1769093457034,-615.830369,0.00036986,31,"2026-01-22T14:50:57.034",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035585,1769093457043,-380.625374,0.00036986,31,"2026-01-22T14:50:57.043",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035586,1769093457052,-615.830369,0.00036986,31,"2026-01-22T14:50:57.052",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035587,1769093457061,-615.830369,0.00036986,31,"2026-01-22T14:50:57.061",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035588,1769093457070,-380.625374,0.00036986,31,"2026-01-22T14:50:57.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035589,1769093457079,-615.830369,0.00036986,31,"2026-01-22T14:50:57.079",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035590,1769093457088,-380.625374,0.00036986,31,"2026-01-22T14:50:57.088",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035591,1769093457097,-380.625374,0.00036986,31,"2026-01-22T14:50:57.097",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035592,1769093457106,-615.830369,0.00036986,31,"2026-01-22T14:50:57.106",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035593,1769093457115,-380.625374,0.00036986,31,"2026-01-22T14:50:57.115",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035594,1769093457125,-615.830369,0.00036986,31,"2026-01-22T14:50:57.125",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035595,1769093457134,-380.625374,0.00036986,31,"2026-01-22T14:50:57.134",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035596,1769093457144,-615.830369,0.00036986,31,"2026-01-22T14:50:57.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035597,1769093457153,-380.625374,0.00036986,31,"2026-01-22T14:50:57.153",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035598,1769093457163,-615.830369,0.00036986,31,"2026-01-22T14:50:57.163",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035599,1769093457172,-380.625374,0.00036986,31,"2026-01-22T14:50:57.172",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035600,1769093457182,-615.830369,0.00036986,31,"2026-01-22T14:50:57.182",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035601,1769093457191,-380.625374,0.00036986,31,"2026-01-22T14:50:57.191",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035602,1769093457200,-380.625374,0.00036986,31,"2026-01-22T14:50:57.200",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035603,1769093457210,-615.830369,0.00036986,31,"2026-01-22T14:50:57.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035604,1769093457219,-151.0,0.00036986,31,"2026-01-22T14:50:57.219",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035605,1769093457229,-615.830369,0.00036986,31,"2026-01-22T14:50:57.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035606,1769093457238,-380.625374,0.00036986,31,"2026-01-22T14:50:57.238",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035607,1769093457246,-615.830369,0.00036986,31,"2026-01-22T14:50:57.246",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035608,1769093457256,-151.0,0.00036986,31,"2026-01-22T14:50:57.256",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035609,1769093457265,-380.625367,0.00036986,31,"2026-01-22T14:50:57.265",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035610,1769093457273,-615.830369,0.00036986,31,"2026-01-22T14:50:57.273",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035611,1769093457283,-151.0,0.00036986,31,"2026-01-22T14:50:57.283",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035612,1769093457292,-177.375583,0.00036986,31,"2026-01-22T14:50:57.292",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035613,1769093457301,-615.830369,0.00036986,31,"2026-01-22T14:50:57.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035614,1769093457310,-151.0,0.00036986,31,"2026-01-22T14:50:57.310",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035615,1769093457318,-615.830369,0.00036986,31,"2026-01-22T14:50:57.318",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035616,1769093457327,-151.0,0.00036986,31,"2026-01-22T14:50:57.327",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035617,1769093457336,-151.0,0.00036986,31,"2026-01-22T14:50:57.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035618,1769093457345,-615.830369,0.00036986,31,"2026-01-22T14:50:57.345",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035619,1769093457354,-151.0,0.00036986,31,"2026-01-22T14:50:57.354",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035620,1769093457364,-151.0,0.00036986,31,"2026-01-22T14:50:57.364",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035621,1769093457373,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.373",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035622,1769093457382,-615.830369,0.00036986,31,"2026-01-22T14:50:57.382",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035623,1769093457391,-151.0,0.00036986,31,"2026-01-22T14:50:57.391",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035624,1769093457401,-154.901985,0.00036986,31,"2026-01-22T14:50:57.401",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035625,1769093457410,-615.830369,0.00036986,31,"2026-01-22T14:50:57.410",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035626,1769093457419,-151.0,0.00036986,31,"2026-01-22T14:50:57.419",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035627,1769093457427,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.427",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035628,1769093457437,-615.830369,0.00036986,31,"2026-01-22T14:50:57.437",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035629,1769093457447,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.447",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035630,1769093457460,-615.830378,0.00036986,31,"2026-01-22T14:50:57.460",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035631,1769093457469,-151.0,0.00036986,31,"2026-01-22T14:50:57.469",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035632,1769093457479,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.479",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035633,1769093457489,-151.0,0.00036986,31,"2026-01-22T14:50:57.489",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035634,1769093457498,-151.0,0.00036986,31,"2026-01-22T14:50:57.498",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035635,1769093457507,-155.009088,0.00036986,31,"2026-01-22T14:50:57.507",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035636,1769093457517,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.517",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035637,1769093457527,-241.556852,0.00036986,31,"2026-01-22T14:50:57.527",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035638,1769093457536,-151.0,0.00036986,31,"2026-01-22T14:50:57.536",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035639,1769093457544,-151.0,0.00036986,31,"2026-01-22T14:50:57.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035640,1769093457554,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035641,1769093457563,-151.0,0.00036986,31,"2026-01-22T14:50:57.563",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035642,1769093457572,-241.556852,0.00036986,31,"2026-01-22T14:50:57.572",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035643,1769093457582,-241.556852,0.00036986,31,"2026-01-22T14:50:57.582",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035644,1769093457591,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.591",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035645,1769093457600,-241.556852,0.00036986,31,"2026-01-22T14:50:57.600",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035646,1769093457609,-267.128373,0.00036986,31,"2026-01-22T14:50:57.609",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035647,1769093457618,-151.0,0.00036986,31,"2026-01-22T14:50:57.618",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035648,1769093457627,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.627",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035649,1769093457637,-151.0,0.00036986,31,"2026-01-22T14:50:57.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035650,1769093457646,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.646",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035651,1769093457655,-241.556852,0.00036986,31,"2026-01-22T14:50:57.655",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035652,1769093457664,-267.128373,0.00036986,31,"2026-01-22T14:50:57.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035653,1769093457673,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035654,1769093457682,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035655,1769093457692,-241.556852,0.00036986,31,"2026-01-22T14:50:57.692",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035656,1769093457700,-267.128373,0.00036986,31,"2026-01-22T14:50:57.700",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035657,1769093457710,-248.273797,0.00036986,31,"2026-01-22T14:50:57.710",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035658,1769093457719,-241.556852,0.00036986,31,"2026-01-22T14:50:57.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035659,1769093457728,-267.128373,0.00036986,31,"2026-01-22T14:50:57.728",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035660,1769093457737,-151.0,0.00036986,31,"2026-01-22T14:50:57.737",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035661,1769093457746,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.746",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035662,1769093457756,-241.556852,0.00036986,31,"2026-01-22T14:50:57.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035663,1769093457765,-1004.731538,0.00036986,31,"2026-01-22T14:50:57.765",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035664,1769093457775,-267.128373,0.00036986,31,"2026-01-22T14:50:57.775",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035665,1769093457783,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035666,1769093457792,-241.556852,0.00036986,31,"2026-01-22T14:50:57.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035667,1769093457802,-1004.731538,0.00036986,31,"2026-01-22T14:50:57.802",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035668,1769093457811,-267.128373,0.00036986,31,"2026-01-22T14:50:57.811",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035669,1769093457820,-241.556852,0.00036986,31,"2026-01-22T14:50:57.820",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035670,1769093457830,-656.376688,0.00036986,31,"2026-01-22T14:50:57.830",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035671,1769093457839,-267.128373,0.00036986,31,"2026-01-22T14:50:57.839",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035672,1769093457849,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.849",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035673,1769093457858,-217.5,0.00036986,31,"2026-01-22T14:50:57.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035674,1769093457867,-241.556852,0.00036986,31,"2026-01-22T14:50:57.867",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035675,1769093457877,-656.376688,0.00036986,31,"2026-01-22T14:50:57.877",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035676,1769093457886,-1004.731538,0.00036986,31,"2026-01-22T14:50:57.886",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035677,1769093457895,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.895",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035678,1769093457905,-241.556852,0.00036986,31,"2026-01-22T14:50:57.905",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035679,1769093457915,-656.376688,0.00036986,31,"2026-01-22T14:50:57.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035680,1769093457924,-267.128373,0.00036986,31,"2026-01-22T14:50:57.924",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035681,1769093457933,-1004.731538,0.00036986,31,"2026-01-22T14:50:57.933",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035682,1769093457942,-241.556852,0.00036986,31,"2026-01-22T14:50:57.942",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035683,1769093457952,-217.5,0.00036986,31,"2026-01-22T14:50:57.952",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035684,1769093457963,-1299.096118,0.00036986,31,"2026-01-22T14:50:57.963",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035685,1769093457976,-241.556852,0.00036986,31,"2026-01-22T14:50:57.976",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035686,1769093457985,-217.5,0.00036986,31,"2026-01-22T14:50:57.985",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035687,1769093457994,-656.376688,0.00036986,31,"2026-01-22T14:50:57.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035688,1769093458003,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035689,1769093458012,-267.128373,0.00036986,31,"2026-01-22T14:50:58.012",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035690,1769093458021,-1299.096118,0.00036986,31,"2026-01-22T14:50:58.021",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035691,1769093458030,-241.556852,0.00036986,31,"2026-01-22T14:50:58.030",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035692,1769093458039,-217.5,0.00036986,31,"2026-01-22T14:50:58.039",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035693,1769093458048,-656.376688,0.00036986,31,"2026-01-22T14:50:58.048",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035694,1769093458057,-267.128373,0.00036986,31,"2026-01-22T14:50:58.057",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035695,1769093458066,-241.556852,0.00036986,31,"2026-01-22T14:50:58.066",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035696,1769093458075,-656.376688,0.00036986,31,"2026-01-22T14:50:58.075",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035697,1769093458084,-267.128373,0.00036986,31,"2026-01-22T14:50:58.084",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035698,1769093458093,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.093",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035699,1769093458102,-1299.096118,0.00036986,31,"2026-01-22T14:50:58.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035700,1769093458111,-241.556852,0.00036986,31,"2026-01-22T14:50:58.111",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035701,1769093458119,-217.5,0.00036986,31,"2026-01-22T14:50:58.119",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035702,1769093458128,-267.128373,0.00036986,31,"2026-01-22T14:50:58.128",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035703,1769093458137,-1299.096118,0.00036986,31,"2026-01-22T14:50:58.137",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035704,1769093458146,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.146",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035705,1769093458155,-217.5,0.00036986,31,"2026-01-22T14:50:58.155",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035706,1769093458164,-241.556852,0.00036986,31,"2026-01-22T14:50:58.164",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035707,1769093458174,-656.376688,0.00036986,31,"2026-01-22T14:50:58.174",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035708,1769093458183,-267.128373,0.00036986,31,"2026-01-22T14:50:58.183",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035709,1769093458191,-1299.096112,0.00036986,31,"2026-01-22T14:50:58.191",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035710,1769093458200,-241.556852,0.00036986,31,"2026-01-22T14:50:58.200",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035711,1769093458210,-656.376688,0.00036986,31,"2026-01-22T14:50:58.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035712,1769093458219,-267.128373,0.00036986,31,"2026-01-22T14:50:58.219",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035713,1769093458228,-217.5,0.00036986,31,"2026-01-22T14:50:58.228",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035714,1769093458237,-241.556853,0.00036986,31,"2026-01-22T14:50:58.237",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035715,1769093458247,-656.376688,0.00036986,31,"2026-01-22T14:50:58.247",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035716,1769093458256,-267.128373,0.00036986,31,"2026-01-22T14:50:58.256",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035717,1769093458266,-656.376688,0.00036986,31,"2026-01-22T14:50:58.266",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035718,1769093458275,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.275",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035719,1769093458284,-267.128373,0.00036986,31,"2026-01-22T14:50:58.284",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035720,1769093458294,-151.0,0.00036986,31,"2026-01-22T14:50:58.294",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035721,1769093458303,-217.5,0.00036986,31,"2026-01-22T14:50:58.303",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035722,1769093458312,-656.376688,0.00036986,31,"2026-01-22T14:50:58.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035723,1769093458322,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.322",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035724,1769093458331,-267.128373,0.00036986,31,"2026-01-22T14:50:58.331",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035725,1769093458340,-217.5,0.00036986,31,"2026-01-22T14:50:58.340",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035726,1769093458349,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035727,1769093458358,-267.128373,0.00036986,31,"2026-01-22T14:50:58.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035728,1769093458367,-151.0,0.00036986,31,"2026-01-22T14:50:58.367",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035729,1769093458376,-656.376688,0.00036986,31,"2026-01-22T14:50:58.376",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035730,1769093458386,-217.5,0.00036986,31,"2026-01-22T14:50:58.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035731,1769093458395,-267.128373,0.00036986,31,"2026-01-22T14:50:58.395",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035732,1769093458404,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.404",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035733,1769093458413,-151.0,0.00036986,31,"2026-01-22T14:50:58.413",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035734,1769093458423,-463.248199,0.00036986,31,"2026-01-22T14:50:58.423",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035735,1769093458431,-151.0,0.00036986,31,"2026-01-22T14:50:58.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035736,1769093458440,-656.376688,0.00036986,31,"2026-01-22T14:50:58.440",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035737,1769093458451,-217.5,0.00036986,31,"2026-01-22T14:50:58.451",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035738,1769093458463,-267.128364,0.00036986,31,"2026-01-22T14:50:58.463",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035739,1769093458472,-151.0,0.00036986,31,"2026-01-22T14:50:58.472",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035740,1769093458481,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.481",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035741,1769093458491,-463.248199,0.00036986,31,"2026-01-22T14:50:58.491",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035742,1769093458501,-217.5,0.00036986,31,"2026-01-22T14:50:58.501",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035743,1769093458510,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.510",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035744,1769093458519,-151.0,0.00036986,31,"2026-01-22T14:50:58.519",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035745,1769093458529,-217.5,0.00036986,31,"2026-01-22T14:50:58.529",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035746,1769093458538,-463.248199,0.00036986,31,"2026-01-22T14:50:58.538",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035747,1769093458547,-151.0,0.00036986,31,"2026-01-22T14:50:58.547",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035748,1769093458556,-217.5,0.00036986,31,"2026-01-22T14:50:58.556",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035749,1769093458565,-463.248199,0.00036986,31,"2026-01-22T14:50:58.565",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035750,1769093458574,-151.0,0.00036986,31,"2026-01-22T14:50:58.574",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035751,1769093458583,-151.0,0.00036986,31,"2026-01-22T14:50:58.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035752,1769093458592,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035753,1769093458601,-217.5,0.00036986,31,"2026-01-22T14:50:58.601",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035754,1769093458610,-463.248199,0.00036986,31,"2026-01-22T14:50:58.610",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035755,1769093458619,-151.0,0.00036986,31,"2026-01-22T14:50:58.619",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035756,1769093458628,-151.0,0.00036986,31,"2026-01-22T14:50:58.628",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035757,1769093458637,-217.5,0.00036986,31,"2026-01-22T14:50:58.637",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035758,1769093458646,-463.248199,0.00036986,31,"2026-01-22T14:50:58.646",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035759,1769093458655,-151.0,0.00036986,31,"2026-01-22T14:50:58.655",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035760,1769093458664,-217.5,0.00036986,31,"2026-01-22T14:50:58.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035761,1769093458673,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.673",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035762,1769093458682,-463.248199,0.00036986,31,"2026-01-22T14:50:58.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035763,1769093458691,-151.0,0.00036986,31,"2026-01-22T14:50:58.691",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035764,1769093458700,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.700",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035765,1769093458711,-217.5,0.00036986,31,"2026-01-22T14:50:58.711",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035766,1769093458719,-463.248199,0.00036986,31,"2026-01-22T14:50:58.719",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035767,1769093458728,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.728",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035768,1769093458737,-463.248199,0.00036986,31,"2026-01-22T14:50:58.737",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035769,1769093458746,-217.5,0.00036986,31,"2026-01-22T14:50:58.746",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035770,1769093458756,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.756",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035771,1769093458764,-151.0,0.00036986,31,"2026-01-22T14:50:58.764",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035772,1769093458774,-463.248199,0.00036986,31,"2026-01-22T14:50:58.774",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035773,1769093458783,-1004.731538,0.00036986,31,"2026-01-22T14:50:58.783",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035774,1769093458792,-217.5,0.00036986,31,"2026-01-22T14:50:58.792",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035775,1769093458801,-151.0,0.00036986,31,"2026-01-22T14:50:58.801",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035776,1769093458810,-1004.73153,0.00036986,31,"2026-01-22T14:50:58.810",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035777,1769093458819,-463.248199,0.00036986,31,"2026-01-22T14:50:58.819",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035778,1769093458829,-212.46777891,0.00037,31,"2026-01-22T14:50:58.829",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035779,1769093458838,-3000.0,0.00037,30,"2026-01-22T14:50:58.838",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035780,1769093458847,-1005.0,0.00037,30,"2026-01-22T14:50:58.847",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035781,1769093458856,-1007.0,0.00037,30,"2026-01-22T14:50:58.856",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035782,1769093458865,-275784.35,0.00037,2,"2026-01-22T14:50:58.865",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035783,1769093458874,-3272.09504581,0.000372,10,"2026-01-22T14:50:58.874",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035784,1769093458883,-1800.15037,0.000373,120,"2026-01-22T14:50:58.883",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035785,1769093458893,-1407.0,0.00037404,2,"2026-01-22T14:50:58.893",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035786,1769093458902,-1332.0,0.00037404,2,"2026-01-22T14:50:58.902",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035787,1769093458911,-615.0,0.00037404,2,"2026-01-22T14:50:58.911",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035788,1769093458919,-3474.0,0.00037404,2,"2026-01-22T14:50:58.919",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035789,1769093458928,-1268.0,0.00037404,2,"2026-01-22T14:50:58.928",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035790,1769093458937,-276.0,0.00037404,2,"2026-01-22T14:50:58.937",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035791,1769093458946,-2441.0,0.00037404,2,"2026-01-22T14:50:58.946",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035792,1769093458954,-567.0,0.00037404,2,"2026-01-22T14:50:58.954",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035793,1769093458967,-750.0,0.0003746,5,"2026-01-22T14:50:58.967",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035794,1769093458975,-275784.35,0.000375,2,"2026-01-22T14:50:58.975",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035795,1769093458984,-175.73620882,0.00038008,5,"2026-01-22T14:50:58.984",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035796,1769093458993,-35397.16,0.000381,2,"2026-01-22T14:50:58.993",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035797,1769093459003,-181.74,0.000383,30,"2026-01-22T14:50:59.003",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035798,1769093459013,-2101.2,0.0003859,30,"2026-01-22T14:50:59.013",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035799,1769093459022,-1742.462,0.000387,52,"2026-01-22T14:50:59.022",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035800,1769093459031,-412.99139695,0.00038848,2,"2026-01-22T14:50:59.031",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035801,1769093459040,-2004.35365466,0.00038874,2,"2026-01-22T14:50:59.040",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035802,1769093459050,-1368.1468,0.00038888,30,"2026-01-22T14:50:59.050",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035803,1769093459059,-209.0,0.0003891,30,"2026-01-22T14:50:59.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035804,1769093459069,-3900.0,0.00039,3,"2026-01-22T14:50:59.069",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035805,1769093459078,-15675.30944888,0.00039,5,"2026-01-22T14:50:59.078",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035806,1769093459087,-1829.501447,0.00039,2,"2026-01-22T14:50:59.087",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035807,1769093459096,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.096",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035808,1769093459105,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.105",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035809,1769093459114,-579.60656996,0.00039015,2,"2026-01-22T14:50:59.114",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035810,1769093459123,-305.467583,0.00039015,2,"2026-01-22T14:50:59.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035811,1769093459132,-300.0,0.00039015,2,"2026-01-22T14:50:59.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035812,1769093459141,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.141",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035813,1769093459150,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.150",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035814,1769093459159,-302.27924024,0.00039015,2,"2026-01-22T14:50:59.159",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035815,1769093459168,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.168",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035816,1769093459178,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.178",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035817,1769093459188,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.188",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035818,1769093459197,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.197",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035819,1769093459209,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.209",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035820,1769093459218,-579.60656996,0.00039015,2,"2026-01-22T14:50:59.218",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035821,1769093459228,-305.467583,0.00039015,2,"2026-01-22T14:50:59.228",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035822,1769093459237,-300.0,0.00039015,2,"2026-01-22T14:50:59.237",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035823,1769093459246,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.246",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035824,1769093459255,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.255",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035825,1769093459265,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.265",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035826,1769093459275,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.275",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035827,1769093459284,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.284",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035828,1769093459293,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.293",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035829,1769093459303,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.303",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035830,1769093459312,-305.467583,0.00039015,2,"2026-01-22T14:50:59.312",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035831,1769093459321,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.321",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035832,1769093459330,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035833,1769093459339,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.339",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035834,1769093459349,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035835,1769093459358,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035836,1769093459367,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.367",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035837,1769093459376,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.376",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035838,1769093459386,-305.467583,0.00039015,2,"2026-01-22T14:50:59.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035839,1769093459396,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.396",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035840,1769093459406,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.406",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035841,1769093459416,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.416",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035842,1769093459425,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.425",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035843,1769093459434,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.434",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035844,1769093459445,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.445",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035845,1769093459457,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.457",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035846,1769093459466,-305.467583,0.00039015,2,"2026-01-22T14:50:59.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035847,1769093459475,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.475",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035848,1769093459486,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.486",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035849,1769093459495,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.495",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035850,1769093459504,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.504",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035851,1769093459513,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.513",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035852,1769093459524,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.524",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035853,1769093459533,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.533",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035854,1769093459542,-305.467583,0.00039015,2,"2026-01-22T14:50:59.542",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035855,1769093459552,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.552",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035856,1769093459561,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035857,1769093459570,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.570",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035858,1769093459579,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.579",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035859,1769093459588,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.588",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035860,1769093459597,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.597",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035861,1769093459607,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.607",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035862,1769093459616,-305.467583,0.00039015,2,"2026-01-22T14:50:59.616",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035863,1769093459625,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.625",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035864,1769093459634,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.634",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035865,1769093459644,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.644",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035866,1769093459653,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.653",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035867,1769093459662,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.662",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035868,1769093459672,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.672",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035869,1769093459682,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.682",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035870,1769093459693,-305.467583,0.00039015,2,"2026-01-22T14:50:59.693",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035871,1769093459702,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.702",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035872,1769093459713,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.713",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035873,1769093459722,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.722",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035874,1769093459732,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.732",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035875,1769093459741,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.741",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035876,1769093459751,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.751",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035877,1769093459760,-304.29258002,0.00039015,2,"2026-01-22T14:50:59.760",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035878,1769093459770,-305.467583,0.00039015,2,"2026-01-22T14:50:59.770",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035879,1769093459780,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035880,1769093459790,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.790",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035881,1769093459799,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035882,1769093459808,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.808",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035883,1769093459817,-304.44072025,0.00039015,2,"2026-01-22T14:50:59.817",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035884,1769093459826,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.826",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035885,1769093459835,-305.285085,0.00039015,2,"2026-01-22T14:50:59.835",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035886,1769093459844,-305.467583,0.00039015,2,"2026-01-22T14:50:59.844",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035887,1769093459854,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.854",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035888,1769093459863,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.863",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035889,1769093459872,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.872",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035890,1769093459881,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.881",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035891,1769093459891,-305.47334731,0.00039015,2,"2026-01-22T14:50:59.891",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035892,1769093459900,-850.64719779,0.00039015,2,"2026-01-22T14:50:59.900",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035893,1769093459909,-306.38140736,0.00039015,2,"2026-01-22T14:50:59.909",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035894,1769093459918,-456.09127569,0.00039015,2,"2026-01-22T14:50:59.918",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035895,1769093459927,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.927",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035896,1769093459936,-369.21511102,0.00039015,2,"2026-01-22T14:50:59.936",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035897,1769093459946,-515.54603305,0.00039015,2,"2026-01-22T14:50:59.946",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035898,1769093459955,-1136.44596828,0.00039015,2,"2026-01-22T14:50:59.955",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035899,1769093459964,-405.15935909,0.00039015,2,"2026-01-22T14:50:59.964",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035900,1769093459973,-1075.69065222,0.00039015,2,"2026-01-22T14:50:59.973",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035901,1769093459983,-493.35877104,0.00039015,2,"2026-01-22T14:50:59.983",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035902,1769093459992,-517.1326415,0.00039015,2,"2026-01-22T14:50:59.992",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035903,1769093460001,-361.68665702,0.00039015,2,"2026-01-22T14:51:00.001",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035904,1769093460010,-500.0,0.00039451,14,"2026-01-22T14:51:00.010",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035905,1769093460019,-500.0,0.00039451,14,"2026-01-22T14:51:00.019",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035906,1769093460028,-14083.20186411,0.000395,30,"2026-01-22T14:51:00.028",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035907,1769093461047,-619.00916385,0.00025903,2,"2026-01-22T14:51:01.047",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035908,1769093461057,-102.07083815,0.00029905,2,"2026-01-22T14:51:01.057",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035909,1769093461070,-516.9383257,0.00029905,2,"2026-01-22T14:51:01.070",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035910,1769093461079,-267.7444043,0.0003058,2,"2026-01-22T14:51:01.079",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035911,1769093461090,-1518.81597667,0.0003058,2,"2026-01-22T14:51:01.090",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035912,1769093461102,-1898.49530122,0.0003058,2,"2026-01-22T14:51:01.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035913,1769093461120,-610.29615414,0.0003058,2,"2026-01-22T14:51:01.120",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035914,1769093461132,-662.5079988,0.0003058,2,"2026-01-22T14:51:01.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035915,1769093461166,-2572.62843846,0.0003058,2,"2026-01-22T14:51:01.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035916,1769093461176,-612.32,0.00030857,2,"2026-01-22T14:51:01.176",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035917,1769093461187,-619.00916385,0.00033906,2,"2026-01-22T14:51:01.187",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035918,1769093461197,-151.0,0.00036986,31,"2026-01-22T14:51:01.197",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035919,1769093461209,-463.248199,0.00036986,31,"2026-01-22T14:51:01.209",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035920,1769093461219,-151.0,0.00036986,31,"2026-01-22T14:51:01.219",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035921,1769093461229,-463.248199,0.00036986,31,"2026-01-22T14:51:01.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035922,1769093461238,-151.0,0.00036986,31,"2026-01-22T14:51:01.238",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035923,1769093461248,-463.248199,0.00036986,31,"2026-01-22T14:51:01.248",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035924,1769093461258,-463.248199,0.00036986,31,"2026-01-22T14:51:01.258",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035925,1769093461268,-28.22528295,0.00036986,31,"2026-01-22T14:51:01.268",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035926,1769093461311,-468.0,0.00034694,30,"2026-01-22T14:51:01.311",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035927,1769093461320,-435.02291605,0.00036986,31,"2026-01-22T14:51:01.320",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035928,1769093461330,-463.248199,0.00036986,31,"2026-01-22T14:51:01.330",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035929,1769093461340,-463.248199,0.00036986,31,"2026-01-22T14:51:01.340",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035930,1769093461349,-463.248199,0.00036986,31,"2026-01-22T14:51:01.349",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035931,1769093461358,-463.248203,0.00036986,31,"2026-01-22T14:51:01.358",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035932,1769093461368,-619.00916385,0.00037908,2,"2026-01-22T14:51:01.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035933,1769093461377,-18678.1715887,0.000395,30,"2026-01-22T14:51:01.377",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035934,1769093461389,-2635.78654719,0.000395,30,"2026-01-22T14:51:01.389",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035935,1769093461398,-155.0,0.00039616,2,"2026-01-22T14:51:01.398",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035936,1769093461408,-150.33,0.00039726,120,"2026-01-22T14:51:01.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035937,1769093461417,-200.0,0.00039777,6,"2026-01-22T14:51:01.417",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035938,1769093461426,-200.0,0.00039851,6,"2026-01-22T14:51:01.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035939,1769093461436,-200.0,0.00039851,6,"2026-01-22T14:51:01.436",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035940,1769093461448,-200.0,0.00039851,6,"2026-01-22T14:51:01.448",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035941,1769093461462,-200.0,0.00039851,6,"2026-01-22T14:51:01.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035942,1769093461471,-200.0,0.00039851,6,"2026-01-22T14:51:01.471",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035943,1769093461482,-200.0,0.00039851,6,"2026-01-22T14:51:01.482",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035944,1769093461492,-200.0,0.00039852,6,"2026-01-22T14:51:01.492",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035945,1769093461502,-200.0,0.00039853,6,"2026-01-22T14:51:01.502",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035946,1769093461511,-1684.75450612,0.0003988,120,"2026-01-22T14:51:01.511",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035947,1769093461522,-166.92,0.0004,14,"2026-01-22T14:51:01.522",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035948,1769093461531,-200.0,0.0004,120,"2026-01-22T14:51:01.531",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035949,1769093461541,-160.0,0.0004,120,"2026-01-22T14:51:01.541",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035950,1769093461551,-269.71939449,0.0004,120,"2026-01-22T14:51:01.551",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035951,1769093461560,-35578.48695309,0.0004,60,"2026-01-22T14:51:01.560",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035952,1769093461622,-1009.42804069,0.0004,60,"2026-01-22T14:51:01.622",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035955,1769093528554,-484.8473,0.00015022,2,"2026-01-22T14:52:08.554",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035956,1769093528578,-168.15643284,0.0001512,2,"2026-01-22T14:52:08.578",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035957,1769093531404,-20.8804207,0.0001512,2,"2026-01-22T14:52:11.404",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035958,1769093531426,-208.68743832,0.00015121,2,"2026-01-22T14:52:11.426",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035959,1769093533438,-151.63403555,0.00015121,2,"2026-01-22T14:52:13.438",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035961,1769093534828,-139.67852613,0.00015121,2,"2026-01-22T14:52:14.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035962,1769093534852,-104.82030525,0.00015121,2,"2026-01-22T14:52:14.852",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035963,1769093555424,-192.65342535,0.00015121,2,"2026-01-22T14:52:35.424",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035964,1769093557315,-27.79567788,0.00015121,2,"2026-01-22T14:52:37.315",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035965,1769093557338,-293.23058509,0.00015121,2,"2026-01-22T14:52:37.338",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035966,1769093560583,-48.55044965,0.00015121,2,"2026-01-22T14:52:40.583",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035967,1769093560607,-191.79568348,0.00015121,2,"2026-01-22T14:52:40.607",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035968,1769093562008,-178.70738696,0.00015121,2,"2026-01-22T14:52:42.008",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035969,1769093562031,-43.89257832,0.00015121,2,"2026-01-22T14:52:42.031",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035970,1769093563451,-290.59655894,0.00015121,2,"2026-01-22T14:52:43.451",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035971,1769093569741,-302.0,0.00015025,2,"2026-01-22T14:52:49.741",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035972,1769093572408,-198.0,0.00015025,2,"2026-01-22T14:52:52.408",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035973,1769093572437,-71.85609689,0.00015025,2,"2026-01-22T14:52:52.437",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035974,1769093576151,-245.95516537,0.00015025,2,"2026-01-22T14:52:56.151",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035975,1769093578222,-168.59545555,0.00015025,2,"2026-01-22T14:52:58.222",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035976,1769093580289,-13.59328219,0.00015025,2,"2026-01-22T14:53:00.289",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035977,1769093580334,-183.55068457,0.00015025,2,"2026-01-22T14:53:00.334",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035978,1769093583123,-244.73424043,0.00015025,2,"2026-01-22T14:53:03.123",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035979,1769093585155,-71.715075,0.00015025,2,"2026-01-22T14:53:05.155",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035980,1769093585185,-219.9643608,0.00015025,2,"2026-01-22T14:53:05.185",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035981,1769093586754,-196.5894186,0.00015025,2,"2026-01-22T14:53:06.754",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035982,1769093589795,-83.4462206,0.00015025,2,"2026-01-22T14:53:09.795",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035983,1769093589826,-165.00327509,0.00015025,2,"2026-01-22T14:53:09.826",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035984,1769093591852,-264.38189314,0.00015025,2,"2026-01-22T14:53:11.852",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035985,1769093593451,-70.61483177,0.00015025,2,"2026-01-22T14:53:13.451",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035986,1769093593481,-89.95534018,0.00015025,2,"2026-01-22T14:53:13.481",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035987,1769093597768,-287.98105866,0.00015025,2,"2026-01-22T14:53:17.768",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035989,1769093599304,-122.06360116,0.00015025,2,"2026-01-22T14:53:19.304",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035990,1769093599336,-104.21153501,0.00015025,2,"2026-01-22T14:53:19.336",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035991,1769093602476,-282.54846081,0.00015025,2,"2026-01-22T14:53:22.476",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035992,1769093605144,-113.24000418,0.00015025,2,"2026-01-22T14:53:25.144",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035993,1769093605182,-65.56568099,0.00015025,2,"2026-01-22T14:53:25.182",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035994,1769093615102,-211.8076578,0.00015025,2,"2026-01-22T14:53:35.102",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035995,1769093620485,-160.67259209,0.00015025,2,"2026-01-22T14:53:40.485",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035996,1769093622915,-61.95406912,0.00015025,2,"2026-01-22T14:53:42.915",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035997,1769093622944,-192.88371431,0.00015025,2,"2026-01-22T14:53:42.944",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035998,1769093625635,-202.34013256,0.00015025,2,"2026-01-22T14:53:45.635",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403035999,1769093628114,-104.77615313,0.00015025,2,"2026-01-22T14:53:48.114",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036000,1769093628145,-186.79329814,0.00015025,2,"2026-01-22T14:53:48.145",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036001,1769093632608,-200.95907073,0.00015025,2,"2026-01-22T14:53:52.608",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036002,1769093635341,-112.24763113,0.00015025,2,"2026-01-22T14:53:55.341",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036003,1769093635368,-173.91291442,0.00015025,2,"2026-01-22T14:53:55.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036004,1769093635393,-14.85390907,0.00015025,2,"2026-01-22T14:53:55.393",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036005,1769093636976,-211.005736,0.00015025,2,"2026-01-22T14:53:56.976",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036006,1769093639561,-274.14035493,0.00015025,2,"2026-01-22T14:53:59.561",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036007,1769093639591,-91.09921833,0.00015025,2,"2026-01-22T14:53:59.591",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036008,1769093643142,-300.0,0.00015024,2,"2026-01-22T14:54:03.142",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036009,1769093643166,-100.22428166,0.00015024,2,"2026-01-22T14:54:03.166",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036010,1769093647514,-199.77571834,0.00015024,2,"2026-01-22T14:54:07.514",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036011,1769093647546,-131.84679128,0.00015025,2,"2026-01-22T14:54:07.546",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036012,1769093649059,-166.70326818,0.00015025,2,"2026-01-22T14:54:09.059",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036013,1769093650516,-110.35072221,0.00015025,2,"2026-01-22T14:54:10.516",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036014,1769093650544,-120.63978774,0.00015025,2,"2026-01-22T14:54:10.544",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036015,1769093652741,-278.91626884,0.00015025,2,"2026-01-22T14:54:12.741",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036016,1769093654901,-100.44394342,0.00015025,2,"2026-01-22T14:54:14.901",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036017,1769093654929,-241.82739376,0.00015025,2,"2026-01-22T14:54:14.929",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036018,1769093656966,-258.17260624,0.00015025,2,"2026-01-22T14:54:16.966",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036019,1769093656994,-38.26980722,0.00015025,2,"2026-01-22T14:54:16.994",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036020,1769093657636,150.0,1e-05,2,"2026-01-22T14:54:17.636",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036021,1769093658380,-327.37123182,0.00015025,2,"2026-01-22T14:54:18.380",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036022,1769093663271,-134.35896096,0.00015025,2,"2026-01-22T14:54:23.271",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036023,1769093663300,-116.98312994,0.00015025,2,"2026-01-22T14:54:23.300",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036024,1769093664724,-283.06871674,0.00015025,2,"2026-01-22T14:54:24.724",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036025,1769093666796,-99.94815332,0.00015025,2,"2026-01-22T14:54:26.796",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036026,1769093666828,-71.89733018,0.00015025,2,"2026-01-22T14:54:26.828",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036027,1769093670052,-187.80666021,0.00015025,2,"2026-01-22T14:54:30.052",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036028,1769093672474,-240.29600961,0.00015025,2,"2026-01-22T14:54:32.474",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036029,1769093672502,-152.79879655,0.00015025,2,"2026-01-22T14:54:32.502",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036030,1769093677409,-232.09640326,0.00015025,2,"2026-01-22T14:54:37.409",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036031,1769093679200,-115.10480019,0.00015025,2,"2026-01-22T14:54:39.200",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036032,1769093679229,-324.68563957,0.00015025,2,"2026-01-22T14:54:39.229",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036033,1769093680596,-175.31436043,0.00015025,2,"2026-01-22T14:54:40.596",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036034,1769093680622,-62.8171439,0.00015025,2,"2026-01-22T14:54:40.622",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036035,1769093684704,-213.26579067,0.00015025,2,"2026-01-22T14:54:44.704",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036036,1769093686592,-223.91706543,0.00015025,2,"2026-01-22T14:54:46.592",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036037,1769093686619,-107.03991636,0.00015025,2,"2026-01-22T14:54:46.619",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036038,1769093689210,-153.76731991,0.00015025,2,"2026-01-22T14:54:49.210",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036039,1769093720641,150.0,1e-05,2,"2026-01-22T14:55:20.641",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036041,1769093850853,337.31667334,0.00014921,2,"2026-01-22T14:57:30.853",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036042,1769093850993,259.35214931,0.00014921,2,"2026-01-22T14:57:30.993",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036043,1769093851092,271.905788,0.00014921,2,"2026-01-22T14:57:31.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036044,1769093851132,500.0,0.00014921,2,"2026-01-22T14:57:31.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036045,1769093851208,174.58888126,0.00014921,2,"2026-01-22T14:57:31.208",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036046,1769093851255,500.0,0.00014921,2,"2026-01-22T14:57:31.255",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036047,1769093851663,500.0,0.00014921,2,"2026-01-22T14:57:31.663",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036048,1769093859669,500.0,0.00014921,2,"2026-01-22T14:57:39.669",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036049,1769093859739,500.0,0.00014921,2,"2026-01-22T14:57:39.739",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036050,1769093859799,500.0,0.00014921,2,"2026-01-22T14:57:39.799",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036051,1769093859858,500.0,0.00014921,2,"2026-01-22T14:57:39.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036052,1769093859914,500.0,0.00014921,2,"2026-01-22T14:57:39.914",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036053,1769093859964,500.0,0.00014921,2,"2026-01-22T14:57:39.964",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036054,1769093860019,500.0,0.00014921,2,"2026-01-22T14:57:40.019",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036055,1769093860068,500.0,0.00014921,2,"2026-01-22T14:57:40.068",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036056,1769093860132,475.93729644,0.00014921,2,"2026-01-22T14:57:40.132",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036057,1769093860180,500.0,0.00014921,2,"2026-01-22T14:57:40.180",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036058,1769093860234,500.0,0.00014921,2,"2026-01-22T14:57:40.234",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036059,1769093860282,500.0,0.00014921,2,"2026-01-22T14:57:40.282",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036060,1769093860420,500.0,0.00014921,2,"2026-01-22T14:57:40.420",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036061,1769093871694,500.0,0.00014921,2,"2026-01-22T14:57:51.694",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036062,1769093871733,190.33405159,0.00014921,2,"2026-01-22T14:57:51.733",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036063,1769093871780,500.0,0.00014921,2,"2026-01-22T14:57:51.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036064,1769093871824,500.0,0.00014921,2,"2026-01-22T14:57:51.824",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036065,1769093871878,181.54650451,0.00014921,2,"2026-01-22T14:57:51.878",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036087,1769093925717,500.0,0.00014921,2,"2026-01-22T14:58:45.717",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036088,1769093925769,500.0,0.00014921,2,"2026-01-22T14:58:45.769",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036089,1769093925832,500.0,0.00014921,2,"2026-01-22T14:58:45.832",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036090,1769093926024,152.19214746,0.00014921,2,"2026-01-22T14:58:46.024",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036091,1769093926060,347.80785254,0.00014921,2,"2026-01-22T14:58:46.060",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036092,1769093931664,600.0,0.000226,120,"2026-01-22T14:58:51.664",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036096,1769093942145,600.0,0.000226,120,"2026-01-22T14:59:02.145",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036102,1769093978333,1030.61258171,0.00015105,2,"2026-01-22T14:59:38.333",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036107,1769094069630,500.0,0.00014921,2,"2026-01-22T15:01:09.630",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036108,1769094070192,500.0,0.00014921,2,"2026-01-22T15:01:10.192",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036109,1769094070505,500.0,0.00014921,2,"2026-01-22T15:01:10.505",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036110,1769094070825,500.0,0.00014921,2,"2026-01-22T15:01:10.825",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036111,1769094071131,500.0,0.00014921,2,"2026-01-22T15:01:11.131",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036112,1769094071456,500.0,0.00014921,2,"2026-01-22T15:01:11.456",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036113,1769094071830,500.0,0.00014921,2,"2026-01-22T15:01:11.830",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036114,1769094072184,500.0,0.00014921,2,"2026-01-22T15:01:12.184",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036115,1769094072265,500.0,0.00014921,2,"2026-01-22T15:01:12.265",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036117,1769094081386,500.0,0.00014921,2,"2026-01-22T15:01:21.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036118,1769094081444,549.63097849,0.00014921,2,"2026-01-22T15:01:21.444",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036119,1769094137018,220.14101572,0.000176,30,"2026-01-22T15:02:17.018",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036120,1769094138562,500.0,0.00014921,2,"2026-01-22T15:02:18.562",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036121,1769094138621,500.0,0.00014921,2,"2026-01-22T15:02:18.621",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036122,1769094138674,500.0,0.00014921,2,"2026-01-22T15:02:18.674",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036123,1769094138728,500.0,0.00014921,2,"2026-01-22T15:02:18.728",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036124,1769094138782,294.66788064,0.00014921,2,"2026-01-22T15:02:18.782",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036125,1769094143301,-1200.0,0.0001512,2,"2026-01-22T15:02:23.301",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036126,1769094143335,-276.0,0.0001512,2,"2026-01-22T15:02:23.335",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036127,1769094145551,500.0,0.000176,30,"2026-01-22T15:02:25.551",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036128,1769094150588,500.0,0.000176,30,"2026-01-22T15:02:30.588",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036129,1769094151410,644.27528741,0.00014899,2,"2026-01-22T15:02:31.410",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036130,1769094151466,531.11488451,0.000176,30,"2026-01-22T15:02:31.466",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036131,1769094158990,-500.0,0.00015121,2,"2026-01-22T15:02:38.990",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036132,1769094159025,-500.0,0.00015121,2,"2026-01-22T15:02:39.025",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036133,1769094159060,-500.0,0.00015121,2,"2026-01-22T15:02:39.060",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036134,1769094159095,-500.0,0.00015121,2,"2026-01-22T15:02:39.095",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036135,1769094159129,-500.0,0.00015121,2,"2026-01-22T15:02:39.129",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036136,1769094174413,-300.0,0.00015226,2,"2026-01-22T15:02:54.413",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036137,1769094181726,161.42049032,0.00015128,2,"2026-01-22T15:03:01.726",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036138,1769094189780,-300.0,0.00015227,2,"2026-01-22T15:03:09.780",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036139,1769094190386,500.0,0.00015121,2,"2026-01-22T15:03:10.386",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036140,1769094201147,500.0,0.00014921,2,"2026-01-22T15:03:21.147",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036141,1769094201190,500.0,0.00014921,2,"2026-01-22T15:03:21.190",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036142,1769094201384,500.0,0.00014921,2,"2026-01-22T15:03:21.384",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036143,1769094201448,500.0,0.00014921,2,"2026-01-22T15:03:21.448",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036144,1769094201489,500.0,0.00014921,2,"2026-01-22T15:03:21.489",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036145,1769094201540,200.0,0.00014921,2,"2026-01-22T15:03:21.540",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036146,1769094205368,-500.0,0.00015228,2,"2026-01-22T15:03:25.368",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036147,1769094205400,-500.0,0.00015228,2,"2026-01-22T15:03:25.400",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036148,1769094205431,-500.0,0.00015228,2,"2026-01-22T15:03:25.431",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036149,1769094205462,-500.0,0.00015228,2,"2026-01-22T15:03:25.462",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036150,1769094205493,-500.0,0.00015228,2,"2026-01-22T15:03:25.493",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036151,1769094220822,-170.22531128,0.00015237,2,"2026-01-22T15:03:40.822",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036152,1769094220858,-604.42150929,0.00015237,2,"2026-01-22T15:03:40.858",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036153,1769094220890,-500.0,0.00015237,2,"2026-01-22T15:03:40.890",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036154,1769094268651,500.0,0.00014921,2,"2026-01-22T15:04:28.651",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036155,1769094269015,500.0,0.00014921,2,"2026-01-22T15:04:29.015",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036156,1769094269638,500.0,0.00014921,2,"2026-01-22T15:04:29.638",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036157,1769094271612,500.0,0.00014921,2,"2026-01-22T15:04:31.612",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036158,1769094272738,500.0,0.00014921,2,"2026-01-22T15:04:32.738",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036159,1769094273504,200.0,0.00014921,2,"2026-01-22T15:04:33.504",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036160,1769094289042,500.0,0.00014921,2,"2026-01-22T15:04:49.042",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036161,1769094289092,500.0,0.00014921,2,"2026-01-22T15:04:49.092",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036162,1769094289379,500.0,0.00014921,2,"2026-01-22T15:04:49.379",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036163,1769094289429,500.0,0.00014921,2,"2026-01-22T15:04:49.429",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036164,1769094289473,425.33211936,0.00014921,2,"2026-01-22T15:04:49.473",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036165,1769094289520,500.0,0.00014921,2,"2026-01-22T15:04:49.520",0.00043435,79.33,0.9295780358049768,5301189465.999915]
[403036166,1769094498521,1200.0085,0.00015961,3,"2026-01-22T15:08:18.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036177,1769094631822,-161.42049032,0.000169,2,"2026-01-22T15:10:31.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036178,1769094631831,-293.0,0.000169,2,"2026-01-22T15:10:31.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036180,1769094631841,-300.0,0.00016956,2,"2026-01-22T15:10:31.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036181,1769094631850,-1200.0,0.00016956,2,"2026-01-22T15:10:31.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036182,1769094631860,-2762.1257788,0.00016957,2,"2026-01-22T15:10:31.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036183,1769094631904,-543.3,0.00016957,2,"2026-01-22T15:10:31.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036184,1769094631915,-822.10562034,0.00016957,2,"2026-01-22T15:10:31.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036185,1769094631927,-5326.68,0.00016957,2,"2026-01-22T15:10:31.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036186,1769094631951,-545.77860086,0.00016957,2,"2026-01-22T15:10:31.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036187,1769094631962,-250.0,0.00017,2,"2026-01-22T15:10:31.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036188,1769094631971,-5967.96,0.00017,2,"2026-01-22T15:10:31.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036189,1769094631981,-499.99,0.00017,2,"2026-01-22T15:10:31.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036190,1769094631990,-151.0,0.00017411,2,"2026-01-22T15:10:31.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036191,1769094632000,-151.0,0.00017418,2,"2026-01-22T15:10:32.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036192,1769094632010,-207.10004465,0.00017434,2,"2026-01-22T15:10:32.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036193,1769094632023,-151.0,0.00017442,2,"2026-01-22T15:10:32.023",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036194,1769094632033,-236.12167134,0.00017454,2,"2026-01-22T15:10:32.033",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036195,1769094632043,-500.0,0.00017454,2,"2026-01-22T15:10:32.043",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036196,1769094632053,-500.0,0.00017454,2,"2026-01-22T15:10:32.053",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036197,1769094632063,-172.21221689,0.00017454,2,"2026-01-22T15:10:32.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036198,1769094632073,-8521.56957582,0.00017455,2,"2026-01-22T15:10:32.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036199,1769094632085,-1808.96,0.00017455,2,"2026-01-22T15:10:32.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036200,1769094632101,-452.5,0.00017455,2,"2026-01-22T15:10:32.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036201,1769094632113,-305.0,0.00017455,2,"2026-01-22T15:10:32.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036256,1769094633840,-988911.97042418,0.00017455,2,"2026-01-22T15:10:33.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036257,1769094633865,-300.0,0.00017534,4,"2026-01-22T15:10:33.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036258,1769094633892,-300.0,0.00017534,4,"2026-01-22T15:10:33.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036259,1769094633917,-550.0,0.00017554,2,"2026-01-22T15:10:33.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036260,1769094633941,-8029.97,0.00017555,2,"2026-01-22T15:10:33.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036261,1769094633965,-7008.61,0.00017555,2,"2026-01-22T15:10:33.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036262,1769094633989,-300.0,0.00017808,4,"2026-01-22T15:10:33.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036264,1769094637872,-1402.49229,0.00018081,2,"2026-01-22T15:10:37.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036265,1769094637885,-1097.50771,0.00018081,2,"2026-01-22T15:10:37.885",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036266,1769094637896,-195.0,0.00018081,2,"2026-01-22T15:10:37.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036267,1769094637905,-420.0,0.00018521,2,"2026-01-22T15:10:37.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036268,1769094637915,-1680.0,0.00018613,2,"2026-01-22T15:10:37.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036269,1769094637925,-935.0,0.00018642,2,"2026-01-22T15:10:37.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036270,1769094637934,-4554.0788869,0.00018653,2,"2026-01-22T15:10:37.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036271,1769094637943,-16045.02148169,0.00018674,2,"2026-01-22T15:10:37.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036272,1769094637954,-300.0,0.00019,2,"2026-01-22T15:10:37.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036273,1769094637965,-500.0,0.00019178,2,"2026-01-22T15:10:37.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036274,1769094637974,-500.0,0.00019178,2,"2026-01-22T15:10:37.974",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036275,1769094637983,-500.0,0.00019178,2,"2026-01-22T15:10:37.983",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036276,1769094637992,-219.0897497,0.00019178,2,"2026-01-22T15:10:37.992",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036277,1769094638002,-500.0,0.00019178,2,"2026-01-22T15:10:38.002",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036278,1769094638011,-500.0,0.00019178,2,"2026-01-22T15:10:38.011",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036279,1769094638021,-1225.7,0.00019198,2,"2026-01-22T15:10:38.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036280,1769094638030,-511.0,0.000196,2,"2026-01-22T15:10:38.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036281,1769094638039,-200.0,0.0001966,2,"2026-01-22T15:10:38.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036282,1769094638048,-200.0,0.0001966,2,"2026-01-22T15:10:38.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036283,1769094638057,-500.0,0.0001966,2,"2026-01-22T15:10:38.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036284,1769094638067,-500.0,0.0001966,2,"2026-01-22T15:10:38.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036285,1769094638076,-500.0,0.0001966,2,"2026-01-22T15:10:38.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036286,1769094638086,-500.0,0.0001966,2,"2026-01-22T15:10:38.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036287,1769094638095,-500.0,0.0001966,2,"2026-01-22T15:10:38.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036288,1769094638104,-500.0,0.0001966,2,"2026-01-22T15:10:38.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036289,1769094638114,-500.0,0.0001966,2,"2026-01-22T15:10:38.114",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036290,1769094638123,-151.0,0.0001966,2,"2026-01-22T15:10:38.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036291,1769094638133,-151.0,0.0001966,2,"2026-01-22T15:10:38.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036292,1769094638143,-151.0,0.0001966,2,"2026-01-22T15:10:38.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036293,1769094638153,-151.0,0.0001966,2,"2026-01-22T15:10:38.153",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036294,1769094638163,-151.0,0.0001966,2,"2026-01-22T15:10:38.163",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036296,1769094638173,-151.0,0.0001966,2,"2026-01-22T15:10:38.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036298,1769094638184,-500.0,0.0001966,2,"2026-01-22T15:10:38.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036300,1769094638193,-151.0,0.0001966,2,"2026-01-22T15:10:38.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036302,1769094638204,-500.0,0.0001966,2,"2026-01-22T15:10:38.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036304,1769094638213,-151.0,0.0001966,2,"2026-01-22T15:10:38.213",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036306,1769094638223,-500.0,0.0001966,2,"2026-01-22T15:10:38.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036308,1769094638232,-151.0,0.0001966,2,"2026-01-22T15:10:38.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036310,1769094638242,-500.0,0.0001966,2,"2026-01-22T15:10:38.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036312,1769094638251,-151.0,0.0001966,2,"2026-01-22T15:10:38.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036314,1769094638260,-500.0,0.0001966,2,"2026-01-22T15:10:38.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036316,1769094638271,-151.0,0.0001966,2,"2026-01-22T15:10:38.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036318,1769094638281,-415.0,0.0001966,2,"2026-01-22T15:10:38.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036320,1769094638290,-151.0,0.0001966,2,"2026-01-22T15:10:38.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036322,1769094638299,-500.0,0.00019672,2,"2026-01-22T15:10:38.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036324,1769094638309,-500.0,0.00019672,2,"2026-01-22T15:10:38.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036326,1769094638318,-500.0,0.00019672,2,"2026-01-22T15:10:38.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036328,1769094638328,-500.0,0.00019672,2,"2026-01-22T15:10:38.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036330,1769094638337,-500.0,0.00019672,2,"2026-01-22T15:10:38.337",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036332,1769094638346,-500.0,0.00019672,2,"2026-01-22T15:10:38.346",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036334,1769094638355,-500.0,0.00019672,2,"2026-01-22T15:10:38.355",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036336,1769094638364,-500.0,0.00019672,2,"2026-01-22T15:10:38.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036338,1769094638374,-500.0,0.00019672,2,"2026-01-22T15:10:38.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036340,1769094638384,-500.0,0.00019672,2,"2026-01-22T15:10:38.384",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036342,1769094638393,-500.0,0.00019672,2,"2026-01-22T15:10:38.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036343,1769094638403,-500.0,0.00019672,2,"2026-01-22T15:10:38.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036346,1769094638413,-500.0,0.00019672,2,"2026-01-22T15:10:38.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036347,1769094638423,-500.0,0.00019672,2,"2026-01-22T15:10:38.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036349,1769094638433,-500.0,0.00019672,2,"2026-01-22T15:10:38.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036351,1769094638442,-500.0,0.00019672,2,"2026-01-22T15:10:38.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036354,1769094638460,-500.0,0.00019672,2,"2026-01-22T15:10:38.460",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036356,1769094638470,-151.0,0.00019672,2,"2026-01-22T15:10:38.470",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036358,1769094638480,-500.0,0.00019672,2,"2026-01-22T15:10:38.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036360,1769094638489,-151.0,0.00019672,2,"2026-01-22T15:10:38.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036362,1769094638499,-151.0,0.00019672,2,"2026-01-22T15:10:38.499",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036364,1769094638508,-500.0,0.00019672,2,"2026-01-22T15:10:38.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036366,1769094638519,-151.0,0.00019672,2,"2026-01-22T15:10:38.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036368,1769094638529,-500.0,0.00019672,2,"2026-01-22T15:10:38.529",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036370,1769094638539,-500.0,0.00019672,2,"2026-01-22T15:10:38.539",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036372,1769094638549,-151.0,0.00019672,2,"2026-01-22T15:10:38.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036374,1769094638559,-151.0,0.00019672,2,"2026-01-22T15:10:38.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036376,1769094638569,-500.0,0.00019672,2,"2026-01-22T15:10:38.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036378,1769094638578,-151.0,0.00019672,2,"2026-01-22T15:10:38.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036381,1769094638589,-500.0,0.00019672,2,"2026-01-22T15:10:38.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036383,1769094638602,-151.0,0.00019672,2,"2026-01-22T15:10:38.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036385,1769094638611,-500.0,0.00019672,2,"2026-01-22T15:10:38.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036387,1769094638622,-151.0,0.00019672,2,"2026-01-22T15:10:38.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036389,1769094638631,-500.0,0.00019672,2,"2026-01-22T15:10:38.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036391,1769094638640,-500.0,0.00019672,2,"2026-01-22T15:10:38.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036393,1769094638650,-151.0,0.00019672,2,"2026-01-22T15:10:38.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036395,1769094638659,-500.0,0.00019672,2,"2026-01-22T15:10:38.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036397,1769094638669,-151.0,0.00019672,2,"2026-01-22T15:10:38.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036399,1769094638679,-500.0,0.00019672,2,"2026-01-22T15:10:38.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036401,1769094638689,-500.0,0.00019672,2,"2026-01-22T15:10:38.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036403,1769094638699,-500.0,0.00019672,2,"2026-01-22T15:10:38.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036405,1769094638708,-151.0,0.00019672,2,"2026-01-22T15:10:38.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036407,1769094638718,-500.0,0.00019672,2,"2026-01-22T15:10:38.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036409,1769094638729,-500.0,0.00019672,2,"2026-01-22T15:10:38.729",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036411,1769094638738,-500.0,0.00019672,2,"2026-01-22T15:10:38.738",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036413,1769094638748,-500.0,0.00019672,2,"2026-01-22T15:10:38.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036415,1769094638758,-500.0,0.00019672,2,"2026-01-22T15:10:38.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036417,1769094638768,-500.0,0.00019672,2,"2026-01-22T15:10:38.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036419,1769094638783,-500.0,0.00019672,2,"2026-01-22T15:10:38.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036421,1769094638793,-500.0,0.00019672,2,"2026-01-22T15:10:38.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036424,1769094638803,-241.0,0.00019801,2,"2026-01-22T15:10:38.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036425,1769094638813,-1885.87,0.0002,2,"2026-01-22T15:10:38.813",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036428,1769094638823,-587.0,0.00020229,2,"2026-01-22T15:10:38.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036430,1769094638832,-150.0,0.00020309,2,"2026-01-22T15:10:38.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036431,1769094638842,-1920.0,0.00020431,2,"2026-01-22T15:10:38.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036433,1769094638851,-1194.73,0.00020548,2,"2026-01-22T15:10:38.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036436,1769094638861,-150.0,0.000209,7,"2026-01-22T15:10:38.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036438,1769094638872,-5207.72003629,0.00021257,2,"2026-01-22T15:10:38.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036440,1769094638883,-1225.7,0.00021363,2,"2026-01-22T15:10:38.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036442,1769094638895,-250.0,0.00021719,2,"2026-01-22T15:10:38.895",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036444,1769094638905,-823.0,0.00022096,2,"2026-01-22T15:10:38.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036446,1769094638915,-150.0,0.00022192,2,"2026-01-22T15:10:38.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036448,1769094638927,-150.0,0.00022247,2,"2026-01-22T15:10:38.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036450,1769094638936,-150.0,0.00022302,2,"2026-01-22T15:10:38.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036452,1769094638946,-150.0,0.00022356,2,"2026-01-22T15:10:38.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036454,1769094638959,-227.54993751,0.00022411,2,"2026-01-22T15:10:38.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036456,1769094638970,-5000.0,0.00022426,2,"2026-01-22T15:10:38.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036458,1769094638979,-511.0,0.00022956,5,"2026-01-22T15:10:38.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036460,1769094638990,-3210.0,0.00023288,2,"2026-01-22T15:10:38.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036462,1769094639000,-1713.78842872,0.00023288,2,"2026-01-22T15:10:39.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036464,1769094639010,-1225.7,0.00023528,2,"2026-01-22T15:10:39.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036466,1769094639019,-213.8,0.00024104,3,"2026-01-22T15:10:39.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036468,1769094639030,-1152.0,0.00024135,2,"2026-01-22T15:10:39.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036470,1769094639040,-1268.0,0.00024174,2,"2026-01-22T15:10:39.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036472,1769094639050,-276.0,0.00024174,2,"2026-01-22T15:10:39.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036474,1769094639061,-334.66,0.00024174,2,"2026-01-22T15:10:39.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036476,1769094639071,-1247.68,0.00024174,2,"2026-01-22T15:10:39.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036478,1769094639081,-915.0,0.00024205,2,"2026-01-22T15:10:39.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036480,1769094639091,-1203.0,0.00024205,2,"2026-01-22T15:10:39.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036482,1769094639100,-565.317,0.00024205,2,"2026-01-22T15:10:39.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036484,1769094639110,-2441.0,0.00024205,2,"2026-01-22T15:10:39.110",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036486,1769094639120,-4828.0,0.00024205,2,"2026-01-22T15:10:39.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036488,1769094639130,-27651.69504904,0.00024466,2,"2026-01-22T15:10:39.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036490,1769094639141,-752.324,0.00024541,30,"2026-01-22T15:10:39.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036492,1769094639151,-615.0,0.00024566,2,"2026-01-22T15:10:39.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036494,1769094639161,-1332.0,0.00024566,2,"2026-01-22T15:10:39.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036496,1769094639171,-1407.0,0.00024566,2,"2026-01-22T15:10:39.171",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036498,1769094639181,-3210.0,0.00024657,2,"2026-01-22T15:10:39.181",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036500,1769094639191,-150.0,0.00024658,2,"2026-01-22T15:10:39.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036502,1769094639201,-500.0,0.00024873,2,"2026-01-22T15:10:39.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036504,1769094639211,-243.91713323,0.00024873,2,"2026-01-22T15:10:39.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036506,1769094639220,-500.0,0.00024873,2,"2026-01-22T15:10:39.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036508,1769094639230,-500.0,0.00024873,2,"2026-01-22T15:10:39.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036510,1769094639240,-1000.0,0.00025421,2,"2026-01-22T15:10:39.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036512,1769094639250,-562.63678791,0.00025421,2,"2026-01-22T15:10:39.250",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036514,1769094639260,-1000.0,0.00025421,2,"2026-01-22T15:10:39.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036516,1769094639272,-1225.7,0.00025693,2,"2026-01-22T15:10:39.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036518,1769094639282,-474.80752274,0.00025968,2,"2026-01-22T15:10:39.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036520,1769094639292,-1500.0,0.00025968,2,"2026-01-22T15:10:39.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036523,1769094639305,-3210.0,0.00026026,2,"2026-01-22T15:10:39.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036525,1769094639315,-511.0,0.00026311,8,"2026-01-22T15:10:39.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036527,1769094639325,-348.0,0.00026362,2,"2026-01-22T15:10:39.325",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036529,1769094639335,-27651.69504898,0.00026394,2,"2026-01-22T15:10:39.335",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036531,1769094639345,-2000.0,0.00026516,2,"2026-01-22T15:10:39.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036532,1769094639354,-704.49454123,0.00026828,2,"2026-01-22T15:10:39.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036533,1769094639364,-1287.82,0.00027,7,"2026-01-22T15:10:39.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036534,1769094639374,-2500.0,0.00027064,2,"2026-01-22T15:10:39.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036535,1769094639383,-1000.0,0.00027123,2,"2026-01-22T15:10:39.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036536,1769094639394,-150.0,0.00027123,2,"2026-01-22T15:10:39.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036537,1769094639404,-1268.0,0.00027174,2,"2026-01-22T15:10:39.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036538,1769094639414,-276.0,0.00027174,2,"2026-01-22T15:10:39.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036539,1769094639423,-915.0,0.00027205,2,"2026-01-22T15:10:39.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036540,1769094639433,-1203.0,0.00027205,2,"2026-01-22T15:10:39.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036541,1769094639443,-2441.0,0.00027205,2,"2026-01-22T15:10:39.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036542,1769094639452,-4828.0,0.00027205,2,"2026-01-22T15:10:39.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036543,1769094639462,-3210.0,0.00027395,2,"2026-01-22T15:10:39.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036544,1769094639472,-500.0,0.00027397,30,"2026-01-22T15:10:39.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036545,1769094639481,-1238.01019802,0.00027497,5,"2026-01-22T15:10:39.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036546,1769094639491,-615.0,0.00027566,2,"2026-01-22T15:10:39.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036547,1769094639501,-1332.0,0.00027566,2,"2026-01-22T15:10:39.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036548,1769094639511,-1407.0,0.00027566,2,"2026-01-22T15:10:39.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036549,1769094639521,-1628.71369645,0.00027612,5,"2026-01-22T15:10:39.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036550,1769094639531,-1000.0,0.00027671,2,"2026-01-22T15:10:39.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036551,1769094639542,-1225.7,0.00027858,2,"2026-01-22T15:10:39.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036552,1769094639552,-1000.0,0.000279,2,"2026-01-22T15:10:39.552",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036553,1769094639562,-2070.6252,0.00028204,2,"2026-01-22T15:10:39.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036554,1769094639571,-41769.5159754,0.00028294,2,"2026-01-22T15:10:39.571",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036555,1769094639581,-155.78223855,0.00028304,2,"2026-01-22T15:10:39.581",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036556,1769094639591,-500.0,0.00028304,18,"2026-01-22T15:10:39.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036557,1769094639601,-4960.0,0.00028304,5,"2026-01-22T15:10:39.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036558,1769094639611,-1637.89,0.00028304,2,"2026-01-22T15:10:39.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036559,1769094639621,-1637.89,0.00028304,2,"2026-01-22T15:10:39.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036560,1769094639631,-1637.89,0.00028304,2,"2026-01-22T15:10:39.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036561,1769094639641,-1637.89,0.00028304,2,"2026-01-22T15:10:39.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036562,1769094639650,-1637.89,0.00028304,2,"2026-01-22T15:10:39.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036563,1769094639660,-2441.04,0.00028304,2,"2026-01-22T15:10:39.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036564,1769094639670,-27651.69504898,0.00028322,2,"2026-01-22T15:10:39.670",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036565,1769094639679,-170.24,0.000284,7,"2026-01-22T15:10:39.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036566,1769094639690,-1378.15325802,0.00028447,2,"2026-01-22T15:10:39.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036567,1769094639702,-1101.0,0.00028944,5,"2026-01-22T15:10:39.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036568,1769094639712,-203.6488651,0.00029477,2,"2026-01-22T15:10:39.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036569,1769094639723,-150.0,0.00029589,2,"2026-01-22T15:10:39.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036570,1769094639734,-511.0,0.00029667,11,"2026-01-22T15:10:39.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036571,1769094639745,-1225.7,0.00030023,2,"2026-01-22T15:10:39.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036572,1769094639755,-500.0,0.00030027,2,"2026-01-22T15:10:39.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036573,1769094639764,-150.0,0.00030027,2,"2026-01-22T15:10:39.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036574,1769094639775,-500.0,0.00030082,2,"2026-01-22T15:10:39.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036575,1769094639786,-197.42246964,0.00030137,2,"2026-01-22T15:10:39.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036576,1769094639796,-1447.0,0.00030137,2,"2026-01-22T15:10:39.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036577,1769094639806,-1447.0,0.00030192,2,"2026-01-22T15:10:39.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036578,1769094639815,-915.0,0.00030205,2,"2026-01-22T15:10:39.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036579,1769094639825,-1203.0,0.00030205,2,"2026-01-22T15:10:39.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036580,1769094639835,-2441.0,0.00030205,2,"2026-01-22T15:10:39.835",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036581,1769094639845,-216.37100739,0.00030238,2,"2026-01-22T15:10:39.845",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036582,1769094639855,-1447.0,0.00030247,2,"2026-01-22T15:10:39.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036583,1769094639866,-27651.69504898,0.0003025,2,"2026-01-22T15:10:39.866",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036584,1769094639876,-1447.0,0.00030301,2,"2026-01-22T15:10:39.876",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036585,1769094639887,-1447.0,0.00030356,2,"2026-01-22T15:10:39.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036587,1769094639897,-1101.0,0.00030391,5,"2026-01-22T15:10:39.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036588,1769094639907,-1447.0,0.00030411,2,"2026-01-22T15:10:39.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036589,1769094639917,-1447.0,0.00030466,2,"2026-01-22T15:10:39.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036590,1769094639928,-1447.0,0.00030521,2,"2026-01-22T15:10:39.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036591,1769094639939,-615.0,0.00030566,2,"2026-01-22T15:10:39.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036592,1769094639948,-1332.0,0.00030566,2,"2026-01-22T15:10:39.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036593,1769094639958,-1407.0,0.00030566,2,"2026-01-22T15:10:39.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036594,1769094639970,-1447.0,0.00030575,2,"2026-01-22T15:10:39.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036595,1769094639980,-1447.0,0.0003063,2,"2026-01-22T15:10:39.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036596,1769094639990,-1447.0,0.00030685,2,"2026-01-22T15:10:39.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036597,1769094640000,-1447.0,0.0003074,2,"2026-01-22T15:10:40.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036598,1769094640010,-163.08495989,0.00030744,5,"2026-01-22T15:10:40.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036599,1769094640021,-150.47180521,0.00030744,5,"2026-01-22T15:10:40.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036600,1769094640030,-164.12572755,0.00030744,5,"2026-01-22T15:10:40.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036601,1769094640041,-1447.0,0.00030795,2,"2026-01-22T15:10:40.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036602,1769094640051,-155.7822385,0.00030797,2,"2026-01-22T15:10:40.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036603,1769094640061,-1447.0,0.00030849,2,"2026-01-22T15:10:40.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036604,1769094640071,-1447.0,0.00030904,2,"2026-01-22T15:10:40.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036605,1769094640080,-1447.0,0.00030959,2,"2026-01-22T15:10:40.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036606,1769094640090,-1447.0,0.00031014,2,"2026-01-22T15:10:40.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036607,1769094640099,-1447.0,0.00031069,2,"2026-01-22T15:10:40.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036608,1769094640109,-1447.0,0.00031123,2,"2026-01-22T15:10:40.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036609,1769094640119,-1447.0,0.00031178,2,"2026-01-22T15:10:40.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036610,1769094640129,-1447.0,0.00031233,2,"2026-01-22T15:10:40.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036611,1769094640139,-1447.0,0.00031288,2,"2026-01-22T15:10:40.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036612,1769094640150,-1447.0,0.00031342,2,"2026-01-22T15:10:40.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036613,1769094640159,-1462.46116223,0.00031397,2,"2026-01-22T15:10:40.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036614,1769094640170,-1000.0,0.000316,2,"2026-01-22T15:10:40.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036615,1769094640180,-1914.0,0.000316,2,"2026-01-22T15:10:40.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036616,1769094640189,-2270.276,0.00031685,30,"2026-01-22T15:10:40.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036617,1769094640199,-200.0,0.00032,2,"2026-01-22T15:10:40.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036618,1769094640209,-150.0,0.00032055,2,"2026-01-22T15:10:40.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036619,1769094640218,-27651.69504898,0.00032178,2,"2026-01-22T15:10:40.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036620,1769094640228,-1225.7,0.00032188,2,"2026-01-22T15:10:40.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036621,1769094640237,-439.25868688,0.0003274,28,"2026-01-22T15:10:40.237",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036622,1769094640247,-168.66483591,0.00032877,2,"2026-01-22T15:10:40.247",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036623,1769094640257,-500.0,0.00032877,2,"2026-01-22T15:10:40.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036624,1769094640267,-500.0,0.00032877,2,"2026-01-22T15:10:40.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036625,1769094640278,-500.0,0.00032877,2,"2026-01-22T15:10:40.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036626,1769094640287,-500.0,0.00032877,2,"2026-01-22T15:10:40.287",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036627,1769094640297,-500.0,0.00032877,2,"2026-01-22T15:10:40.297",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036628,1769094640306,-350.26544043,0.00032877,2,"2026-01-22T15:10:40.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036629,1769094640316,-500.0,0.00032877,5,"2026-01-22T15:10:40.316",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036630,1769094640326,-784.0,0.00032877,2,"2026-01-22T15:10:40.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036631,1769094640335,-159.52,0.000329,14,"2026-01-22T15:10:40.335",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036632,1769094640345,-784.0,0.00032932,2,"2026-01-22T15:10:40.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036633,1769094640355,-784.0,0.00032987,2,"2026-01-22T15:10:40.355",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036634,1769094640364,-150.0,0.00033,14,"2026-01-22T15:10:40.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036635,1769094640374,-511.0,0.00033022,14,"2026-01-22T15:10:40.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036636,1769094640384,-784.0,0.00033041,2,"2026-01-22T15:10:40.384",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036637,1769094640393,-784.0,0.00033096,2,"2026-01-22T15:10:40.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036638,1769094640403,-784.0,0.00033151,2,"2026-01-22T15:10:40.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036639,1769094640412,-915.0,0.00033205,2,"2026-01-22T15:10:40.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036640,1769094640423,-1203.0,0.00033205,2,"2026-01-22T15:10:40.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036641,1769094640432,-2441.0,0.00033205,2,"2026-01-22T15:10:40.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036642,1769094640442,-784.0,0.00033206,2,"2026-01-22T15:10:40.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036643,1769094640452,-784.0,0.00033261,2,"2026-01-22T15:10:40.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036644,1769094640462,-155.7822385,0.00033289,2,"2026-01-22T15:10:40.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036645,1769094640472,-784.0,0.00033315,2,"2026-01-22T15:10:40.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036646,1769094640482,-204.0,0.0003333,30,"2026-01-22T15:10:40.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036647,1769094640491,-1000.0,0.0003333,2,"2026-01-22T15:10:40.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036648,1769094640501,-1000.0,0.0003333,2,"2026-01-22T15:10:40.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036649,1769094640511,-1000.0,0.0003333,2,"2026-01-22T15:10:40.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036650,1769094640521,-1000.0,0.0003333,2,"2026-01-22T15:10:40.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036651,1769094640530,-1000.0,0.0003333,2,"2026-01-22T15:10:40.530",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036652,1769094640540,-1000.0,0.0003336,2,"2026-01-22T15:10:40.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036653,1769094640550,-1000.0,0.0003336,2,"2026-01-22T15:10:40.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036654,1769094640560,-1000.0,0.0003336,2,"2026-01-22T15:10:40.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036655,1769094640569,-1000.0,0.0003336,2,"2026-01-22T15:10:40.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036656,1769094640579,-1000.0,0.0003336,2,"2026-01-22T15:10:40.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036657,1769094640589,-784.0,0.0003337,2,"2026-01-22T15:10:40.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036658,1769094640599,-502.21128854,0.00033425,5,"2026-01-22T15:10:40.599",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036659,1769094640609,-784.0,0.00033425,2,"2026-01-22T15:10:40.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036660,1769094640620,-784.0,0.0003348,2,"2026-01-22T15:10:40.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036661,1769094640629,-784.0,0.00033535,2,"2026-01-22T15:10:40.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036662,1769094640639,-200.0,0.00033564,2,"2026-01-22T15:10:40.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036663,1769094640649,-615.0,0.00033566,2,"2026-01-22T15:10:40.649",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036665,1769094640660,-1332.0,0.00033566,2,"2026-01-22T15:10:40.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036666,1769094640669,-1407.0,0.00033566,2,"2026-01-22T15:10:40.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036667,1769094640679,-784.0,0.00033589,2,"2026-01-22T15:10:40.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036668,1769094640689,-784.0,0.00033644,2,"2026-01-22T15:10:40.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036669,1769094640699,-784.0,0.00033699,2,"2026-01-22T15:10:40.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036670,1769094640709,-784.0,0.00033754,2,"2026-01-22T15:10:40.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036671,1769094640719,-784.0,0.00033809,2,"2026-01-22T15:10:40.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036672,1769094640728,-784.0,0.00033863,2,"2026-01-22T15:10:40.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036673,1769094640738,-784.0,0.00033918,2,"2026-01-22T15:10:40.738",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036674,1769094640748,-784.0,0.00033973,2,"2026-01-22T15:10:40.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036675,1769094640758,-784.0,0.00034028,2,"2026-01-22T15:10:40.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036676,1769094640768,-784.0,0.00034082,2,"2026-01-22T15:10:40.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036677,1769094640781,-27651.69504898,0.00034105,2,"2026-01-22T15:10:40.781",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036678,1769094640792,-798.11609551,0.00034137,2,"2026-01-22T15:10:40.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036679,1769094640802,-300.0,0.00034173,5,"2026-01-22T15:10:40.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036680,1769094640812,-150.0,0.00034173,5,"2026-01-22T15:10:40.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036681,1769094640821,-1225.7,0.00034353,5,"2026-01-22T15:10:40.821",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036683,1769094640831,-701.10639016,0.00034721,5,"2026-01-22T15:10:40.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036685,1769094640841,-250.0,0.00034721,5,"2026-01-22T15:10:40.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036687,1769094640851,-818.0,0.00034835,30,"2026-01-22T15:10:40.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036688,1769094640861,-342.5707012,0.00034849,120,"2026-01-22T15:10:40.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036689,1769094640871,-9844.72999628,0.00034886,2,"2026-01-22T15:10:40.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036690,1769094640882,-5000.0,0.00034886,2,"2026-01-22T15:10:40.882",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036691,1769094640895,-5000.0,0.00034886,2,"2026-01-22T15:10:40.895",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036692,1769094640905,-5000.0,0.00034886,2,"2026-01-22T15:10:40.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036693,1769094640915,-5000.0,0.00034886,2,"2026-01-22T15:10:40.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036694,1769094640925,-150.0,0.00035,2,"2026-01-22T15:10:40.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036695,1769094640936,-350.0,0.00035268,5,"2026-01-22T15:10:40.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036696,1769094640946,-186.97486375,0.00035589,30,"2026-01-22T15:10:40.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036697,1769094640957,-500.0,0.00035616,7,"2026-01-22T15:10:40.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036698,1769094640966,-161.98054707,0.00035616,7,"2026-01-22T15:10:40.966",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036699,1769094640976,-155.7822385,0.00035782,2,"2026-01-22T15:10:40.976",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036700,1769094640986,-450.0,0.00035816,5,"2026-01-22T15:10:40.986",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036701,1769094640996,-27651.69504898,0.00036033,2,"2026-01-22T15:10:40.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036702,1769094641006,-915.0,0.00036205,2,"2026-01-22T15:10:41.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036703,1769094641015,-1203.0,0.00036205,2,"2026-01-22T15:10:41.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036704,1769094641027,-2441.0,0.00036205,2,"2026-01-22T15:10:41.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036705,1769094641036,-550.0,0.00036364,5,"2026-01-22T15:10:41.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036706,1769094641046,-511.0,0.00036378,18,"2026-01-22T15:10:41.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036707,1769094641055,-159.52,0.000364,14,"2026-01-22T15:10:41.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036708,1769094641065,-1225.7,0.00036518,7,"2026-01-22T15:10:41.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036709,1769094641075,-615.0,0.00036566,2,"2026-01-22T15:10:41.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036710,1769094641085,-650.0,0.00036912,5,"2026-01-22T15:10:41.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036711,1769094641094,-150.0,0.00037,2,"2026-01-22T15:10:41.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036712,1769094641104,-1942.90524741,0.00037279,2,"2026-01-22T15:10:41.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036713,1769094641113,-27651.69504898,0.00037961,2,"2026-01-22T15:10:41.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036714,1769094641123,-155.7822385,0.00038274,2,"2026-01-22T15:10:41.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036715,1769094641133,-1254.20217453,0.00038428,2,"2026-01-22T15:10:41.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036716,1769094641144,-200.0,0.00038462,2,"2026-01-22T15:10:41.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036717,1769094641155,-1225.7,0.00038683,30,"2026-01-22T15:10:41.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036718,1769094641166,-1942.90524741,0.00038792,2,"2026-01-22T15:10:41.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036719,1769094641176,-152.0164,0.00038888,30,"2026-01-22T15:10:41.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036720,1769094641186,-915.0,0.00039205,2,"2026-01-22T15:10:41.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036721,1769094641197,-2441.0,0.00039205,2,"2026-01-22T15:10:41.197",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036722,1769094641207,-1159.21062443,0.0003924,28,"2026-01-22T15:10:41.207",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036723,1769094641218,-2044.98494711,0.0003924,28,"2026-01-22T15:10:41.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036724,1769094641229,-3059.17517836,0.0003924,28,"2026-01-22T15:10:41.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036725,1769094641239,-500.0,0.00039451,14,"2026-01-22T15:10:41.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036726,1769094641248,-500.0,0.00039451,14,"2026-01-22T15:10:41.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036727,1769094641257,-159.52,0.000396,14,"2026-01-22T15:10:41.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036728,1769094641267,-167.18028,0.00039616,115,"2026-01-22T15:10:41.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036729,1769094641282,-23382.21,0.000397,120,"2026-01-22T15:10:41.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036730,1769094641292,-162.380719,0.00039726,2,"2026-01-22T15:10:41.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036731,1769094641302,-511.0,0.00039733,21,"2026-01-22T15:10:41.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036732,1769094641313,-4139.1702,0.0003974,28,"2026-01-22T15:10:41.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036733,1769094641323,-7000.0,0.00039748,31,"2026-01-22T15:10:41.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036734,1769094641334,-167.18029,0.00039816,115,"2026-01-22T15:10:41.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036735,1769094641344,-27651.69504898,0.00039889,15,"2026-01-22T15:10:41.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036736,1769094641354,-1000.0,0.000399,2,"2026-01-22T15:10:41.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036737,1769094641364,-401.70035869,0.0003997,2,"2026-01-22T15:10:41.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036738,1769094641375,-950.0,0.0003997,2,"2026-01-22T15:10:41.375",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036739,1769094641385,-151.0,0.00039997,14,"2026-01-22T15:10:41.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036740,1769094641395,-150.0,0.00039999,20,"2026-01-22T15:10:41.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036741,1769094641405,-63432.08500622,0.0004,60,"2026-01-22T15:10:41.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036742,1769094641416,-300490.97,0.0004,15,"2026-01-22T15:10:41.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036743,1769094641426,-200.0,0.0004,60,"2026-01-22T15:10:41.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036744,1769094641437,-150.0,0.0004,26,"2026-01-22T15:10:41.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036745,1769094641447,-150.0,0.0004,21,"2026-01-22T15:10:41.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036746,1769094641458,-253.0,0.0004,30,"2026-01-22T15:10:41.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036747,1769094641468,-150.0,0.0004,21,"2026-01-22T15:10:41.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036748,1769094641478,-1518.345101,0.0004,32,"2026-01-22T15:10:41.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036749,1769094641488,-200.0,0.0004,120,"2026-01-22T15:10:41.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036750,1769094641498,-167.18028,0.00040016,115,"2026-01-22T15:10:41.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036751,1769094641508,-167.18029,0.00040216,115,"2026-01-22T15:10:41.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036752,1769094641519,-500.0,0.00040273,14,"2026-01-22T15:10:41.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036753,1769094641532,-500.0,0.00040273,14,"2026-01-22T15:10:41.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036754,1769094641543,-1942.90524741,0.00040304,15,"2026-01-22T15:10:41.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036755,1769094641553,-150.0,0.00040384,2,"2026-01-22T15:10:41.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036756,1769094641563,-150.0,0.00040384,2,"2026-01-22T15:10:41.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036757,1769094641573,-468.25,0.00040384,2,"2026-01-22T15:10:41.573",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036758,1769094641583,-343.51,0.00040384,2,"2026-01-22T15:10:41.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036759,1769094641593,-333.42,0.00040384,2,"2026-01-22T15:10:41.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036760,1769094641602,-558.29,0.00040384,2,"2026-01-22T15:10:41.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036761,1769094641612,-558.29,0.00040384,2,"2026-01-22T15:10:41.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036762,1769094641623,-468.25,0.00040384,2,"2026-01-22T15:10:41.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036763,1769094641633,-558.29,0.00040384,2,"2026-01-22T15:10:41.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036764,1769094641642,-468.25,0.00040384,2,"2026-01-22T15:10:41.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036765,1769094641652,-468.25,0.00040384,2,"2026-01-22T15:10:41.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036766,1769094641661,-558.29,0.00040384,2,"2026-01-22T15:10:41.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036767,1769094641671,-556.04,0.00040384,2,"2026-01-22T15:10:41.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036768,1769094641680,-468.25,0.00040384,2,"2026-01-22T15:10:41.680",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036769,1769094641690,-468.25,0.00040384,2,"2026-01-22T15:10:41.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036770,1769094641700,-468.25,0.00040384,2,"2026-01-22T15:10:41.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036771,1769094641710,-468.25,0.00040384,2,"2026-01-22T15:10:41.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036772,1769094641720,-468.25,0.00040384,2,"2026-01-22T15:10:41.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036773,1769094641728,-167.18028,0.00040416,115,"2026-01-22T15:10:41.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036774,1769094641737,-5000.0,0.000405,120,"2026-01-22T15:10:41.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036775,1769094641746,-650.08899016,0.0004059,2,"2026-01-22T15:10:41.746",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036776,1769094641755,-167.18029,0.00040616,115,"2026-01-22T15:10:41.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036777,1769094641764,-500.0,0.00040684,120,"2026-01-22T15:10:41.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036778,1769094641775,-500.0,0.00040684,120,"2026-01-22T15:10:41.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036779,1769094641785,-500.0,0.00040684,120,"2026-01-22T15:10:41.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036780,1769094641795,-558.22660167,0.00040684,120,"2026-01-22T15:10:41.795",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036781,1769094641806,-159.52,0.000407,14,"2026-01-22T15:10:41.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036782,1769094641816,-25000.0,0.000407,15,"2026-01-22T15:10:41.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036783,1769094641826,-155.7822385,0.00040767,2,"2026-01-22T15:10:41.826",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036784,1769094641836,-1000.0,0.00040799,90,"2026-01-22T15:10:41.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036785,1769094641847,-100000.0,0.000408,120,"2026-01-22T15:10:41.847",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036786,1769094641857,-1225.7,0.00040848,120,"2026-01-22T15:10:41.857",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036787,1769094641867,-2000.0,0.0004089,3,"2026-01-22T15:10:41.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036788,1769094641878,-2000.0,0.0004089,3,"2026-01-22T15:10:41.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036789,1769094642106,-2000.0,0.0004089,3,"2026-01-22T15:10:42.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036790,1769094642117,-25000.0,0.00040899,15,"2026-01-22T15:10:42.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036791,1769094642127,-209.0,0.0004093,30,"2026-01-22T15:10:42.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036792,1769094642138,-5268.17964723,0.00040995,2,"2026-01-22T15:10:42.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036793,1769094642149,-585.8418,0.00040995,2,"2026-01-22T15:10:42.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036794,1769094642159,-1016.0,0.00041,70,"2026-01-22T15:10:42.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036795,1769094642169,-74452.72665237,0.00041,60,"2026-01-22T15:10:42.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036796,1769094642179,-192.3206103,0.00041,2,"2026-01-22T15:10:42.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036797,1769094642190,-985.91784795,0.00041,2,"2026-01-22T15:10:42.190",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036798,1769094642201,-253.0,0.00041,34,"2026-01-22T15:10:42.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036799,1769094642211,-150.0,0.00041,23,"2026-01-22T15:10:42.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036800,1769094642221,-1359.4,0.00041041,120,"2026-01-22T15:10:42.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036801,1769094642232,-568.644481,0.00041068,120,"2026-01-22T15:10:42.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036802,1769094642241,-282.06285722,0.00041068,120,"2026-01-22T15:10:42.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036803,1769094642252,-311.62477291,0.00041068,120,"2026-01-22T15:10:42.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036804,1769094642262,-352.10770156,0.00041068,120,"2026-01-22T15:10:42.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036805,1769094642273,-700.0,0.0004107,3,"2026-01-22T15:10:42.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036806,1769094642284,-400.0,0.0004107,3,"2026-01-22T15:10:42.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036807,1769094642294,-836.0,0.00041074,11,"2026-01-22T15:10:42.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036808,1769094642305,-836.0,0.00041084,11,"2026-01-22T15:10:42.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036809,1769094642315,-1000.0,0.00041095,2,"2026-01-22T15:10:42.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036810,1769094642326,-1000.0,0.00041095,2,"2026-01-22T15:10:42.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036811,1769094642336,-500.0,0.00041095,120,"2026-01-22T15:10:42.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036812,1769094642347,-2112.31,0.00041095,30,"2026-01-22T15:10:42.347",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036813,1769094642357,-500.0,0.00041095,60,"2026-01-22T15:10:42.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036814,1769094642368,-500.0,0.00041095,60,"2026-01-22T15:10:42.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036815,1769094642378,-507.48785116,0.00041095,15,"2026-01-22T15:10:42.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036816,1769094642389,-500.0,0.00041095,2,"2026-01-22T15:10:42.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036817,1769094642399,-500.0,0.00041095,60,"2026-01-22T15:10:42.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036818,1769094642409,-500.0,0.00041095,60,"2026-01-22T15:10:42.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036819,1769094642420,-500.0,0.00041095,60,"2026-01-22T15:10:42.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036820,1769094642430,-500.0,0.00041095,60,"2026-01-22T15:10:42.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036821,1769094642441,-500.0,0.00041095,60,"2026-01-22T15:10:42.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036822,1769094642452,-500.0,0.00041095,60,"2026-01-22T15:10:42.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036823,1769094642462,-500.0,0.00041095,60,"2026-01-22T15:10:42.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036824,1769094642473,-500.0,0.00041095,60,"2026-01-22T15:10:42.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036825,1769094642484,-500.85,0.00041095,60,"2026-01-22T15:10:42.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036826,1769094642495,-500.0,0.00041095,60,"2026-01-22T15:10:42.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036827,1769094642505,-500.0,0.00041095,60,"2026-01-22T15:10:42.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036828,1769094642515,-500.0,0.00041095,60,"2026-01-22T15:10:42.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036829,1769094642528,-504.16533054,0.00041095,7,"2026-01-22T15:10:42.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036830,1769094642538,-500.0,0.00041095,60,"2026-01-22T15:10:42.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036831,1769094642549,-500.0,0.00041095,60,"2026-01-22T15:10:42.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036832,1769094642559,-502.92478109,0.00041095,60,"2026-01-22T15:10:42.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036833,1769094642570,-500.0,0.00041095,60,"2026-01-22T15:10:42.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036834,1769094642580,-500.0,0.00041095,60,"2026-01-22T15:10:42.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036835,1769094642591,-500.0,0.00041095,60,"2026-01-22T15:10:42.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036836,1769094642601,-500.0,0.00041095,60,"2026-01-22T15:10:42.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036837,1769094642611,-500.0,0.00041095,60,"2026-01-22T15:10:42.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036838,1769094642622,-500.0,0.00041095,60,"2026-01-22T15:10:42.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036839,1769094642633,-507.02057066,0.00041095,60,"2026-01-22T15:10:42.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036840,1769094642644,-500.0,0.00041095,60,"2026-01-22T15:10:42.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036841,1769094642654,-500.0,0.00041095,60,"2026-01-22T15:10:42.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036843,1769094642664,-500.0,0.00041095,60,"2026-01-22T15:10:42.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036844,1769094642675,-500.0,0.00041095,60,"2026-01-22T15:10:42.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036846,1769094642685,-501.35,0.00041095,60,"2026-01-22T15:10:42.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036848,1769094642695,-551.5,0.00041095,60,"2026-01-22T15:10:42.695",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036849,1769094642706,-500.0,0.00041095,60,"2026-01-22T15:10:42.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036850,1769094642716,-543.77140149,0.00041095,60,"2026-01-22T15:10:42.716",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036851,1769094642726,-500.0,0.00041095,60,"2026-01-22T15:10:42.726",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036852,1769094642737,-819.58,0.00041095,60,"2026-01-22T15:10:42.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036853,1769094642747,-500.0,0.00041095,60,"2026-01-22T15:10:42.747",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036854,1769094642758,-500.0,0.00041095,60,"2026-01-22T15:10:42.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036855,1769094642768,-500.0,0.00041095,60,"2026-01-22T15:10:42.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036856,1769094642781,-500.0,0.00041095,60,"2026-01-22T15:10:42.781",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036857,1769094642791,-500.0,0.00041095,60,"2026-01-22T15:10:42.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036858,1769094642802,-500.0,0.00041095,60,"2026-01-22T15:10:42.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036859,1769094642815,-505.5744787,0.00041095,60,"2026-01-22T15:10:42.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036860,1769094642825,-500.0,0.00041095,60,"2026-01-22T15:10:42.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036861,1769094642836,-500.0,0.00041095,60,"2026-01-22T15:10:42.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036862,1769094642846,-500.0,0.00041095,60,"2026-01-22T15:10:42.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036863,1769094642857,-500.0,0.00041095,60,"2026-01-22T15:10:42.857",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036864,1769094642867,-500.0,0.00041095,60,"2026-01-22T15:10:42.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036865,1769094642877,-500.0,0.00041095,60,"2026-01-22T15:10:42.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036866,1769094642889,-500.0,0.00041095,60,"2026-01-22T15:10:42.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036867,1769094642900,-500.0,0.00041095,60,"2026-01-22T15:10:42.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036868,1769094642911,-500.0,0.00041095,60,"2026-01-22T15:10:42.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036869,1769094642922,-510.70536043,0.00041095,60,"2026-01-22T15:10:42.922",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036870,1769094642934,-500.0,0.00041095,60,"2026-01-22T15:10:42.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036871,1769094642946,-500.0,0.00041095,60,"2026-01-22T15:10:42.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036872,1769094642956,-500.0,0.00041095,60,"2026-01-22T15:10:42.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036873,1769094642967,-500.0,0.00041095,60,"2026-01-22T15:10:42.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036874,1769094642978,-500.0,0.00041095,60,"2026-01-22T15:10:42.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036875,1769094642989,-500.0,0.00041095,60,"2026-01-22T15:10:42.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036876,1769094642999,-500.0,0.00041095,60,"2026-01-22T15:10:42.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036877,1769094643009,-505.35331213,0.00041095,120,"2026-01-22T15:10:43.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036878,1769094643019,-513.72937561,0.00041095,60,"2026-01-22T15:10:43.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036879,1769094643030,-500.0,0.00041095,60,"2026-01-22T15:10:43.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036880,1769094643040,-500.0,0.00041095,60,"2026-01-22T15:10:43.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036881,1769094643050,-500.0,0.00041095,60,"2026-01-22T15:10:43.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036882,1769094643060,-500.0,0.00041095,60,"2026-01-22T15:10:43.060",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036883,1769094643070,-500.0,0.00041095,60,"2026-01-22T15:10:43.070",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036884,1769094643080,-500.0,0.00041095,60,"2026-01-22T15:10:43.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036885,1769094643090,-500.0,0.00041095,60,"2026-01-22T15:10:43.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036886,1769094643101,-500.0,0.00041095,60,"2026-01-22T15:10:43.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036887,1769094643111,-500.0,0.00041095,60,"2026-01-22T15:10:43.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036888,1769094643121,-500.0,0.00041095,60,"2026-01-22T15:10:43.121",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036889,1769094643131,-500.0,0.00041095,60,"2026-01-22T15:10:43.131",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036890,1769094643141,-500.0,0.00041095,60,"2026-01-22T15:10:43.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036891,1769094643152,-500.0,0.00041095,60,"2026-01-22T15:10:43.152",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036892,1769094643161,-500.0,0.00041095,60,"2026-01-22T15:10:43.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036893,1769094643171,-500.0,0.00041095,60,"2026-01-22T15:10:43.171",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036894,1769094643182,-500.0,0.00041095,60,"2026-01-22T15:10:43.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036895,1769094643193,-500.0,0.00041095,60,"2026-01-22T15:10:43.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036896,1769094643203,-500.0,0.00041095,60,"2026-01-22T15:10:43.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036897,1769094643214,-315.51821637,0.00041095,60,"2026-01-22T15:10:43.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036898,1769094643224,-510.72246597,0.00041095,60,"2026-01-22T15:10:43.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036899,1769094643236,-500.0,0.00041095,60,"2026-01-22T15:10:43.236",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036900,1769094643248,-512.53897687,0.00041095,60,"2026-01-22T15:10:43.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036901,1769094643257,-500.0,0.00041095,60,"2026-01-22T15:10:43.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036902,1769094643268,-500.0,0.00041095,60,"2026-01-22T15:10:43.268",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036903,1769094643280,-500.0,0.00041095,60,"2026-01-22T15:10:43.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036904,1769094643291,-558.66092452,0.00041095,60,"2026-01-22T15:10:43.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036905,1769094643301,-500.0,0.00041095,60,"2026-01-22T15:10:43.301",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036906,1769094643311,-500.0,0.00041095,60,"2026-01-22T15:10:43.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036907,1769094643322,-500.0,0.00041095,60,"2026-01-22T15:10:43.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036908,1769094643332,-500.0,0.00041095,60,"2026-01-22T15:10:43.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036909,1769094643343,-500.0,0.00041095,60,"2026-01-22T15:10:43.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036910,1769094643353,-500.0,0.00041095,60,"2026-01-22T15:10:43.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036911,1769094643363,-517.35684699,0.00041095,60,"2026-01-22T15:10:43.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036912,1769094643374,-533.2,0.00041095,60,"2026-01-22T15:10:43.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036913,1769094643385,-500.0,0.00041095,60,"2026-01-22T15:10:43.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036914,1769094643395,-500.0,0.00041095,60,"2026-01-22T15:10:43.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036915,1769094643406,-500.0,0.00041095,60,"2026-01-22T15:10:43.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036916,1769094643416,-500.0,0.00041095,60,"2026-01-22T15:10:43.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036917,1769094643426,-500.0,0.00041095,60,"2026-01-22T15:10:43.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036918,1769094643437,-500.0,0.00041095,60,"2026-01-22T15:10:43.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036919,1769094643447,-500.0,0.00041095,60,"2026-01-22T15:10:43.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036920,1769094643458,-707.15,0.00041095,60,"2026-01-22T15:10:43.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036921,1769094643473,-500.0,0.00041095,60,"2026-01-22T15:10:43.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036922,1769094643491,-500.6755833,0.00041095,60,"2026-01-22T15:10:43.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036923,1769094643503,-500.0,0.00041095,60,"2026-01-22T15:10:43.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036924,1769094643514,-500.0,0.00041095,60,"2026-01-22T15:10:43.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036925,1769094643526,-500.0,0.00041095,60,"2026-01-22T15:10:43.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036926,1769094643537,-505.98146418,0.00041095,60,"2026-01-22T15:10:43.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036927,1769094643548,-500.0,0.00041095,60,"2026-01-22T15:10:43.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036928,1769094643558,-500.0,0.00041095,60,"2026-01-22T15:10:43.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036929,1769094643569,-500.0,0.00041095,60,"2026-01-22T15:10:43.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036930,1769094643580,-500.0,0.00041095,60,"2026-01-22T15:10:43.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036931,1769094643591,-500.0,0.00041095,60,"2026-01-22T15:10:43.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036932,1769094643604,-500.0,0.00041095,60,"2026-01-22T15:10:43.604",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036933,1769094643616,-500.0,0.00041095,60,"2026-01-22T15:10:43.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036934,1769094643626,-500.0,0.00041095,60,"2026-01-22T15:10:43.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036935,1769094643637,-500.0,0.00041095,60,"2026-01-22T15:10:43.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036936,1769094643647,-500.0,0.00041095,60,"2026-01-22T15:10:43.647",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036937,1769094643657,-500.0,0.00041095,60,"2026-01-22T15:10:43.657",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036938,1769094643668,-500.0,0.00041095,60,"2026-01-22T15:10:43.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036939,1769094643678,-500.0,0.00041095,60,"2026-01-22T15:10:43.678",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036940,1769094643688,-500.0,0.00041095,60,"2026-01-22T15:10:43.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036941,1769094643699,-500.0,0.00041095,60,"2026-01-22T15:10:43.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036942,1769094643709,-500.0,0.00041095,60,"2026-01-22T15:10:43.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036943,1769094643719,-500.0,0.00041095,60,"2026-01-22T15:10:43.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036944,1769094643730,-500.0,0.00041095,60,"2026-01-22T15:10:43.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036945,1769094643740,-500.0,0.00041095,60,"2026-01-22T15:10:43.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036946,1769094643750,-500.0,0.00041095,60,"2026-01-22T15:10:43.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036947,1769094643760,-500.0,0.00041095,60,"2026-01-22T15:10:43.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036948,1769094643769,-500.0,0.00041095,60,"2026-01-22T15:10:43.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036949,1769094643780,-500.0,0.00041095,60,"2026-01-22T15:10:43.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036950,1769094643791,-500.0,0.00041095,60,"2026-01-22T15:10:43.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036951,1769094643801,-500.0,0.00041095,60,"2026-01-22T15:10:43.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036952,1769094643810,-500.0,0.00041095,60,"2026-01-22T15:10:43.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036953,1769094643820,-505.65464881,0.00041095,60,"2026-01-22T15:10:43.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036954,1769094643830,-500.0,0.00041095,60,"2026-01-22T15:10:43.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036955,1769094643840,-500.0,0.00041095,60,"2026-01-22T15:10:43.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036956,1769094643850,-500.0,0.00041095,60,"2026-01-22T15:10:43.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036957,1769094643860,-500.0,0.00041095,60,"2026-01-22T15:10:43.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036958,1769094643870,-500.84487645,0.00041095,60,"2026-01-22T15:10:43.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036959,1769094643880,-500.0,0.00041095,60,"2026-01-22T15:10:43.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036960,1769094643894,-500.0,0.00041095,60,"2026-01-22T15:10:43.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036962,1769094643904,-500.0,0.00041095,60,"2026-01-22T15:10:43.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036963,1769094643915,-500.0,0.00041095,60,"2026-01-22T15:10:43.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036964,1769094643926,-500.0,0.00041095,60,"2026-01-22T15:10:43.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036965,1769094643936,-500.0,0.00041095,60,"2026-01-22T15:10:43.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036966,1769094643947,-500.0,0.00041095,60,"2026-01-22T15:10:43.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036967,1769094643957,-500.0,0.00041095,60,"2026-01-22T15:10:43.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036968,1769094643970,-556.6,0.00041095,60,"2026-01-22T15:10:43.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036969,1769094643992,-500.0,0.00041095,60,"2026-01-22T15:10:43.992",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036970,1769094644005,-500.0,0.00041095,60,"2026-01-22T15:10:44.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036971,1769094644015,-500.0,0.00041095,60,"2026-01-22T15:10:44.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036972,1769094644026,-500.0,0.00041095,60,"2026-01-22T15:10:44.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036973,1769094644036,-500.0,0.00041095,60,"2026-01-22T15:10:44.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036974,1769094644046,-184.47833424,0.00041095,60,"2026-01-22T15:10:44.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036975,1769094644056,-603.34,0.00041095,60,"2026-01-22T15:10:44.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036976,1769094644067,-500.0,0.00041095,45,"2026-01-22T15:10:44.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036977,1769094644077,-500.0,0.00041095,60,"2026-01-22T15:10:44.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036978,1769094644087,-337.26270849,0.00041095,60,"2026-01-22T15:10:44.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036980,1769094644097,-500.0,0.00041095,60,"2026-01-22T15:10:44.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036982,1769094644107,-500.0,0.00041095,60,"2026-01-22T15:10:44.107",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036984,1769094644117,-500.0,0.00041095,60,"2026-01-22T15:10:44.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036986,1769094644128,-500.0,0.00041095,60,"2026-01-22T15:10:44.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036987,1769094644139,-531.19364907,0.00041095,60,"2026-01-22T15:10:44.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036988,1769094644150,-500.0,0.00041095,60,"2026-01-22T15:10:44.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036989,1769094644161,-502.30963611,0.00041095,60,"2026-01-22T15:10:44.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036990,1769094644171,-500.0,0.00041095,60,"2026-01-22T15:10:44.171",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036991,1769094644182,-583.08,0.00041095,60,"2026-01-22T15:10:44.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036992,1769094644192,-510.7415677,0.00041095,60,"2026-01-22T15:10:44.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036993,1769094644202,-500.0,0.00041095,30,"2026-01-22T15:10:44.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036994,1769094644212,-500.0,0.00041095,60,"2026-01-22T15:10:44.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036995,1769094644222,-500.0,0.00041095,60,"2026-01-22T15:10:44.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036996,1769094644232,-500.0,0.00041095,60,"2026-01-22T15:10:44.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036997,1769094644242,-500.0,0.00041095,60,"2026-01-22T15:10:44.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036998,1769094644252,-500.0,0.00041095,60,"2026-01-22T15:10:44.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403036999,1769094644263,-500.0,0.00041095,60,"2026-01-22T15:10:44.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037000,1769094644275,-500.0,0.00041095,60,"2026-01-22T15:10:44.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037001,1769094644286,-500.0,0.00041095,60,"2026-01-22T15:10:44.286",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037002,1769094644296,-500.0,0.00041095,60,"2026-01-22T15:10:44.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037003,1769094644306,-500.0,0.00041095,60,"2026-01-22T15:10:44.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037004,1769094644316,-509.2488945,0.00041095,60,"2026-01-22T15:10:44.316",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037005,1769094644327,-500.0,0.00041095,60,"2026-01-22T15:10:44.327",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037006,1769094644337,-500.0,0.00041095,60,"2026-01-22T15:10:44.337",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037007,1769094644348,-500.0,0.00041095,120,"2026-01-22T15:10:44.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037008,1769094644359,-500.0,0.00041095,60,"2026-01-22T15:10:44.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037009,1769094644369,-500.0,0.00041095,60,"2026-01-22T15:10:44.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037010,1769094644380,-500.0,0.00041095,60,"2026-01-22T15:10:44.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037011,1769094644390,-500.0,0.00041095,60,"2026-01-22T15:10:44.390",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037012,1769094644400,-500.0,0.00041095,60,"2026-01-22T15:10:44.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037013,1769094644412,-500.0,0.00041095,60,"2026-01-22T15:10:44.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037014,1769094644423,-403.07476783,0.00041095,60,"2026-01-22T15:10:44.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037015,1769094644434,-500.0,0.00041095,60,"2026-01-22T15:10:44.434",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037016,1769094644445,-500.0,0.00041095,60,"2026-01-22T15:10:44.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037017,1769094644456,-500.0,0.00041095,60,"2026-01-22T15:10:44.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037018,1769094644467,-500.0,0.00041095,60,"2026-01-22T15:10:44.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037019,1769094644478,-500.0,0.00041095,60,"2026-01-22T15:10:44.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037020,1769094644489,-500.0,0.00041095,60,"2026-01-22T15:10:44.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037021,1769094644500,-500.0,0.00041095,60,"2026-01-22T15:10:44.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037022,1769094644511,-526.65,0.00041095,60,"2026-01-22T15:10:44.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037023,1769094644525,-500.0,0.00041095,60,"2026-01-22T15:10:44.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037024,1769094644535,-500.0,0.00041095,60,"2026-01-22T15:10:44.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037025,1769094644545,-500.0,0.00041095,60,"2026-01-22T15:10:44.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037026,1769094644555,-500.0,0.00041095,60,"2026-01-22T15:10:44.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037027,1769094644566,-500.0,0.00041095,60,"2026-01-22T15:10:44.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037028,1769094644576,-500.0,0.00041095,60,"2026-01-22T15:10:44.576",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037029,1769094644587,-500.0,0.00041095,60,"2026-01-22T15:10:44.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037030,1769094644597,-500.0,0.00041095,120,"2026-01-22T15:10:44.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037031,1769094644608,-500.0,0.00041095,60,"2026-01-22T15:10:44.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037032,1769094644619,-500.0,0.00041095,60,"2026-01-22T15:10:44.619",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037033,1769094644629,-500.0,0.00041095,60,"2026-01-22T15:10:44.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037034,1769094644640,-500.0,0.00041095,60,"2026-01-22T15:10:44.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037035,1769094644651,-500.0,0.00041095,60,"2026-01-22T15:10:44.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037036,1769094644662,-500.0,0.00041095,60,"2026-01-22T15:10:44.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037037,1769094644672,-504.94760245,0.00041095,60,"2026-01-22T15:10:44.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037038,1769094644753,-540.13,0.00041095,30,"2026-01-22T15:10:44.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037039,1769094644764,-500.0,0.00041095,60,"2026-01-22T15:10:44.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037040,1769094644775,-500.0,0.00041095,60,"2026-01-22T15:10:44.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037041,1769094644786,-500.0,0.00041095,60,"2026-01-22T15:10:44.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037042,1769094644797,-500.0,0.00041095,60,"2026-01-22T15:10:44.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037043,1769094644807,-500.0,0.00041095,60,"2026-01-22T15:10:44.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037044,1769094644818,-500.0,0.00041095,60,"2026-01-22T15:10:44.818",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037045,1769094644828,-500.0,0.00041095,60,"2026-01-22T15:10:44.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037046,1769094644839,-500.0,0.00041095,60,"2026-01-22T15:10:44.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037047,1769094644850,-500.0,0.00041095,60,"2026-01-22T15:10:44.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037048,1769094644860,-500.0,0.00041095,60,"2026-01-22T15:10:44.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037049,1769094644870,-519.37,0.00041095,60,"2026-01-22T15:10:44.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037050,1769094644881,-500.0,0.00041095,60,"2026-01-22T15:10:44.881",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037051,1769094644895,-500.0,0.00041095,60,"2026-01-22T15:10:44.895",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037052,1769094644907,-500.0,0.00041095,60,"2026-01-22T15:10:44.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037053,1769094644919,-500.0,0.00041095,60,"2026-01-22T15:10:44.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037054,1769094644932,-500.0,0.00041095,60,"2026-01-22T15:10:44.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037055,1769094644944,-500.0,0.00041095,60,"2026-01-22T15:10:44.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037056,1769094644957,-500.0,0.00041095,60,"2026-01-22T15:10:44.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037057,1769094644969,-553.39,0.00041095,60,"2026-01-22T15:10:44.969",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037058,1769094644982,-500.0,0.00041095,14,"2026-01-22T15:10:44.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037059,1769094644993,-500.0,0.00041095,60,"2026-01-22T15:10:44.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037060,1769094645004,-520.27203421,0.00041095,60,"2026-01-22T15:10:45.004",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037061,1769094645016,-500.0,0.00041095,60,"2026-01-22T15:10:45.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037062,1769094645030,-500.0,0.00041095,60,"2026-01-22T15:10:45.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037063,1769094645040,-592.57,0.00041095,60,"2026-01-22T15:10:45.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037064,1769094645051,-500.0,0.00041095,60,"2026-01-22T15:10:45.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037065,1769094645062,-500.0,0.00041095,60,"2026-01-22T15:10:45.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037066,1769094645073,-500.0,0.00041095,60,"2026-01-22T15:10:45.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037067,1769094645083,-500.0,0.00041095,60,"2026-01-22T15:10:45.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037068,1769094645094,-500.0,0.00041095,60,"2026-01-22T15:10:45.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037069,1769094645104,-500.0,0.00041095,60,"2026-01-22T15:10:45.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037070,1769094645115,-547.98,0.00041095,60,"2026-01-22T15:10:45.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037071,1769094645125,-500.0,0.00041095,60,"2026-01-22T15:10:45.125",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037072,1769094645135,-500.0,0.00041095,60,"2026-01-22T15:10:45.135",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037073,1769094645146,-500.0,0.00041095,60,"2026-01-22T15:10:45.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037074,1769094645157,-500.0,0.00041095,60,"2026-01-22T15:10:45.157",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037075,1769094645167,-500.0,0.00041095,60,"2026-01-22T15:10:45.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037077,1769094645177,-500.0,0.00041095,60,"2026-01-22T15:10:45.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037078,1769094645188,-500.0,0.00041095,60,"2026-01-22T15:10:45.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037079,1769094645199,-500.0,0.00041095,60,"2026-01-22T15:10:45.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037080,1769094645209,-500.0,0.00041095,60,"2026-01-22T15:10:45.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037081,1769094645234,-500.0,0.00041095,60,"2026-01-22T15:10:45.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037082,1769094645245,-500.0,0.00041095,60,"2026-01-22T15:10:45.245",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037083,1769094645256,-573.40071422,0.00041095,60,"2026-01-22T15:10:45.256",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037084,1769094645266,-500.0,0.00041095,60,"2026-01-22T15:10:45.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037085,1769094645276,-185.23383422,0.00041095,60,"2026-01-22T15:10:45.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037086,1769094645287,-500.0,0.00041095,60,"2026-01-22T15:10:45.287",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037087,1769094645297,-366.15654735,0.00041095,60,"2026-01-22T15:10:45.297",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037088,1769094645308,-500.0,0.00041095,60,"2026-01-22T15:10:45.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037089,1769094645318,-500.0,0.00041095,60,"2026-01-22T15:10:45.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037090,1769094645328,-500.0,0.00041095,60,"2026-01-22T15:10:45.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037091,1769094645339,-507.39,0.00041095,60,"2026-01-22T15:10:45.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037092,1769094645349,-516.12484015,0.00041095,60,"2026-01-22T15:10:45.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037093,1769094645360,-500.0,0.00041095,60,"2026-01-22T15:10:45.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037094,1769094645370,-500.0,0.00041095,60,"2026-01-22T15:10:45.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037095,1769094645381,-500.0,0.00041095,60,"2026-01-22T15:10:45.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037096,1769094645391,-500.0,0.00041095,60,"2026-01-22T15:10:45.391",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037097,1769094645401,-500.0,0.00041095,60,"2026-01-22T15:10:45.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037098,1769094645411,-500.0,0.00041095,60,"2026-01-22T15:10:45.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037099,1769094645421,-500.0,0.00041095,60,"2026-01-22T15:10:45.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037100,1769094645430,-500.0,0.00041095,60,"2026-01-22T15:10:45.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037101,1769094645440,-500.0,0.00041095,60,"2026-01-22T15:10:45.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037102,1769094645450,-500.0,0.00041095,60,"2026-01-22T15:10:45.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037103,1769094645459,-500.0,0.00041095,60,"2026-01-22T15:10:45.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037104,1769094645469,-569.23482842,0.00041095,60,"2026-01-22T15:10:45.469",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037105,1769094645480,-500.0,0.00041095,60,"2026-01-22T15:10:45.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037106,1769094645490,-500.0,0.00041095,60,"2026-01-22T15:10:45.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037107,1769094645500,-524.52029076,0.00041095,60,"2026-01-22T15:10:45.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037108,1769094645510,-500.0,0.00041095,60,"2026-01-22T15:10:45.510",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037109,1769094645520,-500.0,0.00041095,60,"2026-01-22T15:10:45.520",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037110,1769094645530,-500.0,0.00041095,60,"2026-01-22T15:10:45.530",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037111,1769094645541,-500.0,0.00041095,60,"2026-01-22T15:10:45.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037112,1769094645551,-500.0,0.00041095,60,"2026-01-22T15:10:45.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037113,1769094645562,-500.0,0.00041095,60,"2026-01-22T15:10:45.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037114,1769094645572,-500.0,0.00041095,60,"2026-01-22T15:10:45.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037115,1769094645582,-500.0,0.00041095,60,"2026-01-22T15:10:45.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037116,1769094645593,-500.0,0.00041095,60,"2026-01-22T15:10:45.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037117,1769094645603,-500.0,0.00041095,60,"2026-01-22T15:10:45.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037119,1769094645614,-500.0,0.00041095,60,"2026-01-22T15:10:45.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037120,1769094645624,-500.0,0.00041095,30,"2026-01-22T15:10:45.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037122,1769094645634,-480.22281482,0.00041095,60,"2026-01-22T15:10:45.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037124,1769094645644,-500.0,0.00041095,60,"2026-01-22T15:10:45.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037126,1769094645655,-500.0,0.00041095,60,"2026-01-22T15:10:45.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037127,1769094645665,-500.0,0.00041095,60,"2026-01-22T15:10:45.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037128,1769094645675,-500.0,0.00041095,60,"2026-01-22T15:10:45.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037130,1769094645685,-518.89318818,0.00041095,60,"2026-01-22T15:10:45.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037131,1769094645695,-500.0,0.00041095,60,"2026-01-22T15:10:45.695",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037133,1769094645706,-500.0,0.00041095,60,"2026-01-22T15:10:45.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037134,1769094645716,-500.0,0.00041095,60,"2026-01-22T15:10:45.716",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037135,1769094645726,-515.33,0.00041095,60,"2026-01-22T15:10:45.726",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037136,1769094645737,-500.0,0.00041095,60,"2026-01-22T15:10:45.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037137,1769094645747,-500.0,0.00041095,60,"2026-01-22T15:10:45.747",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037138,1769094645758,-500.0,0.00041095,60,"2026-01-22T15:10:45.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037139,1769094645768,-500.0,0.00041095,60,"2026-01-22T15:10:45.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037140,1769094645779,-500.0,0.00041095,60,"2026-01-22T15:10:45.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037141,1769094645790,-500.0,0.00041095,60,"2026-01-22T15:10:45.790",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037142,1769094645800,-500.0,0.00041095,60,"2026-01-22T15:10:45.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037143,1769094645810,-575.79025305,0.00041095,60,"2026-01-22T15:10:45.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037144,1769094645822,-500.0,0.00041095,60,"2026-01-22T15:10:45.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037145,1769094645834,-500.0,0.00041095,60,"2026-01-22T15:10:45.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037146,1769094645843,-581.86,0.00041095,60,"2026-01-22T15:10:45.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037147,1769094645853,-500.0,0.00041095,60,"2026-01-22T15:10:45.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037148,1769094645864,-500.0,0.00041095,60,"2026-01-22T15:10:45.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037149,1769094645874,-513.78967446,0.00041095,60,"2026-01-22T15:10:45.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037150,1769094645889,-500.0,0.00041095,60,"2026-01-22T15:10:45.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037151,1769094645899,-500.0,0.00041095,60,"2026-01-22T15:10:45.899",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037152,1769094645909,-610.87,0.00041095,60,"2026-01-22T15:10:45.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037153,1769094645919,-500.0,0.00041095,60,"2026-01-22T15:10:45.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037154,1769094645930,-571.360012,0.00041095,60,"2026-01-22T15:10:45.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037155,1769094645940,-604.54623737,0.00041095,60,"2026-01-22T15:10:45.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037156,1769094645951,-500.0,0.00041095,60,"2026-01-22T15:10:45.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037157,1769094645961,-500.0,0.00041095,60,"2026-01-22T15:10:45.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037158,1769094645971,-509.17927042,0.00041095,60,"2026-01-22T15:10:45.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037159,1769094645981,-500.0,0.00041095,60,"2026-01-22T15:10:45.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037160,1769094645991,-500.0,0.00041095,60,"2026-01-22T15:10:45.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037161,1769094646001,-574.47,0.00041095,60,"2026-01-22T15:10:46.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037162,1769094646011,-500.0,0.00041095,60,"2026-01-22T15:10:46.011",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037163,1769094646021,-500.0,0.00041095,60,"2026-01-22T15:10:46.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037164,1769094646031,-500.0,0.00041095,60,"2026-01-22T15:10:46.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037165,1769094646041,-500.0,0.00041095,60,"2026-01-22T15:10:46.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037166,1769094646051,-507.60263119,0.00041095,60,"2026-01-22T15:10:46.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037167,1769094646062,-500.0,0.00041095,60,"2026-01-22T15:10:46.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037168,1769094646072,-500.0,0.00041095,60,"2026-01-22T15:10:46.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037169,1769094646083,-500.0,0.00041095,60,"2026-01-22T15:10:46.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037170,1769094646092,-500.0,0.00041095,60,"2026-01-22T15:10:46.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037171,1769094646102,-751.6,0.00041095,60,"2026-01-22T15:10:46.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037172,1769094646112,-500.0,0.00041095,60,"2026-01-22T15:10:46.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037173,1769094646122,-256.25129843,0.00041095,60,"2026-01-22T15:10:46.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037174,1769094646132,-498.17818991,0.00041095,60,"2026-01-22T15:10:46.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037175,1769094646141,-500.0,0.00041095,60,"2026-01-22T15:10:46.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037176,1769094646152,-500.0,0.00041095,60,"2026-01-22T15:10:46.152",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037177,1769094646162,-500.0,0.00041095,60,"2026-01-22T15:10:46.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037178,1769094646172,-500.0,0.00041095,60,"2026-01-22T15:10:46.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037179,1769094646182,-500.0,0.00041095,60,"2026-01-22T15:10:46.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037180,1769094646192,-592.66,0.00041095,60,"2026-01-22T15:10:46.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037181,1769094646202,-500.0,0.00041095,60,"2026-01-22T15:10:46.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037182,1769094646212,-638.56,0.00041095,60,"2026-01-22T15:10:46.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037183,1769094646222,-532.91639758,0.00041095,60,"2026-01-22T15:10:46.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037184,1769094646231,-500.0,0.00041095,60,"2026-01-22T15:10:46.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037185,1769094646241,-500.0,0.00041095,60,"2026-01-22T15:10:46.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037186,1769094646251,-500.0,0.00041095,60,"2026-01-22T15:10:46.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037187,1769094646262,-500.0,0.00041095,60,"2026-01-22T15:10:46.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037188,1769094646272,-500.0,0.00041095,60,"2026-01-22T15:10:46.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037189,1769094646283,-673.96,0.00041095,60,"2026-01-22T15:10:46.283",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037190,1769094646294,-500.0,0.00041095,60,"2026-01-22T15:10:46.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037191,1769094646303,-500.0,0.00041095,60,"2026-01-22T15:10:46.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037192,1769094646313,-500.0,0.00041095,60,"2026-01-22T15:10:46.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037193,1769094646323,-500.0,0.00041095,30,"2026-01-22T15:10:46.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037194,1769094646333,-500.0,0.00041095,60,"2026-01-22T15:10:46.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037195,1769094646343,-500.0,0.00041095,60,"2026-01-22T15:10:46.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037196,1769094646353,-500.0,0.00041095,60,"2026-01-22T15:10:46.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037197,1769094646362,-500.0,0.00041095,60,"2026-01-22T15:10:46.362",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037198,1769094646372,-500.0,0.00041095,60,"2026-01-22T15:10:46.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037199,1769094646382,-500.0,0.00041095,60,"2026-01-22T15:10:46.382",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037200,1769094646392,-500.0,0.00041095,60,"2026-01-22T15:10:46.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037201,1769094646403,-500.0,0.00041095,60,"2026-01-22T15:10:46.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037202,1769094646412,-500.0,0.00041095,60,"2026-01-22T15:10:46.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037203,1769094646422,-500.0,0.00041095,60,"2026-01-22T15:10:46.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037204,1769094646432,-500.0,0.00041095,60,"2026-01-22T15:10:46.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037205,1769094646442,-500.0,0.00041095,60,"2026-01-22T15:10:46.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037206,1769094646451,-500.0,0.00041095,60,"2026-01-22T15:10:46.451",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037207,1769094646461,-155.05319278,0.00041095,60,"2026-01-22T15:10:46.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037208,1769094646471,-324.64979517,0.00041095,60,"2026-01-22T15:10:46.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037209,1769094646482,-500.0,0.00041095,60,"2026-01-22T15:10:46.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037210,1769094646492,-500.0,0.00041095,60,"2026-01-22T15:10:46.492",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037211,1769094646502,-500.0,0.00041095,60,"2026-01-22T15:10:46.502",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037213,1769094646512,-500.0,0.00041095,60,"2026-01-22T15:10:46.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037214,1769094646522,-500.0,0.00041095,60,"2026-01-22T15:10:46.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037216,1769094646533,-505.10162656,0.00041095,60,"2026-01-22T15:10:46.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037217,1769094646543,-516.98110187,0.00041095,60,"2026-01-22T15:10:46.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037218,1769094646553,-500.0,0.00041095,60,"2026-01-22T15:10:46.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037219,1769094646562,-500.0,0.00041095,60,"2026-01-22T15:10:46.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037220,1769094646572,-513.46889648,0.00041095,60,"2026-01-22T15:10:46.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037221,1769094646582,-500.0,0.00041095,60,"2026-01-22T15:10:46.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037222,1769094646592,-500.0,0.00041095,60,"2026-01-22T15:10:46.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037223,1769094646603,-500.0,0.00041095,60,"2026-01-22T15:10:46.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037224,1769094646616,-334.1940972,0.00041095,60,"2026-01-22T15:10:46.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037225,1769094646626,-500.0,0.00041095,60,"2026-01-22T15:10:46.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037226,1769094646635,-500.0,0.00041095,60,"2026-01-22T15:10:46.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037227,1769094646645,-500.0,0.00041095,60,"2026-01-22T15:10:46.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037228,1769094646654,-500.0,0.00041095,60,"2026-01-22T15:10:46.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037229,1769094646664,-500.0,0.00041095,60,"2026-01-22T15:10:46.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037230,1769094646673,-500.0,0.00041095,60,"2026-01-22T15:10:46.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037231,1769094646683,-531.09,0.00041095,60,"2026-01-22T15:10:46.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037232,1769094646692,-500.0,0.00041095,60,"2026-01-22T15:10:46.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037233,1769094646702,-500.0,0.00041095,60,"2026-01-22T15:10:46.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037234,1769094646711,-500.0,0.00041095,60,"2026-01-22T15:10:46.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037235,1769094646721,-561.9974596,0.00041095,60,"2026-01-22T15:10:46.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037236,1769094646731,-500.0,0.00041095,60,"2026-01-22T15:10:46.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037237,1769094646741,-500.0,0.00041095,60,"2026-01-22T15:10:46.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037238,1769094646750,-500.0,0.00041095,60,"2026-01-22T15:10:46.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037239,1769094646760,-500.0,0.00041095,60,"2026-01-22T15:10:46.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037240,1769094646769,-500.0,0.00041095,60,"2026-01-22T15:10:46.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037241,1769094646779,-511.14910948,0.00041095,60,"2026-01-22T15:10:46.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037242,1769094646789,-500.0,0.00041095,60,"2026-01-22T15:10:46.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037243,1769094646799,-500.0,0.00041095,60,"2026-01-22T15:10:46.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037244,1769094646809,-500.0,0.00041095,60,"2026-01-22T15:10:46.809",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037245,1769094646819,-500.0,0.00041095,60,"2026-01-22T15:10:46.819",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037246,1769094646828,-500.0,0.00041095,60,"2026-01-22T15:10:46.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037247,1769094646838,-500.0,0.00041095,60,"2026-01-22T15:10:46.838",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037248,1769094646848,-500.0,0.00041095,60,"2026-01-22T15:10:46.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037249,1769094646858,-500.0,0.00041095,60,"2026-01-22T15:10:46.858",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037250,1769094646867,-500.0,0.00041095,60,"2026-01-22T15:10:46.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037251,1769094646878,-509.28158163,0.00041095,60,"2026-01-22T15:10:46.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037252,1769094646890,-500.0,0.00041095,60,"2026-01-22T15:10:46.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037253,1769094646900,-511.16237892,0.00041095,60,"2026-01-22T15:10:46.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037254,1769094646910,-500.0,0.00041095,60,"2026-01-22T15:10:46.910",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037255,1769094646920,-500.0,0.00041095,60,"2026-01-22T15:10:46.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037256,1769094646931,-517.43661774,0.00041095,60,"2026-01-22T15:10:46.931",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037257,1769094646941,-500.0,0.00041095,60,"2026-01-22T15:10:46.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037258,1769094646951,-461.17026386,0.00041095,60,"2026-01-22T15:10:46.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037259,1769094646961,-500.0,0.00041095,60,"2026-01-22T15:10:46.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037260,1769094646971,-500.0,0.00041095,60,"2026-01-22T15:10:46.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037261,1769094646981,-500.0,0.00041095,60,"2026-01-22T15:10:46.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037262,1769094646991,-500.0,0.00041095,60,"2026-01-22T15:10:46.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037263,1769094647001,-500.0,0.00041095,60,"2026-01-22T15:10:47.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037264,1769094647010,-500.0,0.00041095,60,"2026-01-22T15:10:47.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037265,1769094647020,-500.0,0.00041095,60,"2026-01-22T15:10:47.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037266,1769094647032,-500.0,0.00041095,60,"2026-01-22T15:10:47.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037267,1769094647041,-412.13151597,0.00041095,60,"2026-01-22T15:10:47.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037268,1769094647051,-538.85745771,0.00041095,60,"2026-01-22T15:10:47.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037269,1769094647061,-500.0,0.00041095,60,"2026-01-22T15:10:47.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037270,1769094647070,-500.0,0.00041095,60,"2026-01-22T15:10:47.070",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037271,1769094647080,-500.0,0.00041095,60,"2026-01-22T15:10:47.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037272,1769094647090,-500.0,0.00041095,60,"2026-01-22T15:10:47.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037273,1769094647099,-500.0,0.00041095,60,"2026-01-22T15:10:47.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037274,1769094647108,-186.627362,0.00041095,60,"2026-01-22T15:10:47.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037275,1769094647117,-500.0,0.00041095,60,"2026-01-22T15:10:47.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037276,1769094647127,-500.0,0.00041095,60,"2026-01-22T15:10:47.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037277,1769094647136,-500.0,0.00041095,60,"2026-01-22T15:10:47.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037278,1769094647145,-500.0,0.00041095,60,"2026-01-22T15:10:47.145",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037279,1769094647156,-500.0,0.00041095,60,"2026-01-22T15:10:47.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037280,1769094647166,-500.0,0.00041095,60,"2026-01-22T15:10:47.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037281,1769094647175,-494.6451732,0.00041095,60,"2026-01-22T15:10:47.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037282,1769094647184,-217.61794794,0.00041095,60,"2026-01-22T15:10:47.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037283,1769094647194,-500.0,0.00041095,60,"2026-01-22T15:10:47.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037284,1769094647204,-500.0,0.00041095,60,"2026-01-22T15:10:47.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037285,1769094647214,-597.84,0.00041095,60,"2026-01-22T15:10:47.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037286,1769094647224,-500.0,0.00041095,60,"2026-01-22T15:10:47.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037287,1769094647234,-500.0,0.00041095,60,"2026-01-22T15:10:47.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037288,1769094647243,-500.0,0.00041095,60,"2026-01-22T15:10:47.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037289,1769094647253,-528.02590232,0.00041095,60,"2026-01-22T15:10:47.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037290,1769094647263,-500.0,0.00041095,60,"2026-01-22T15:10:47.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037291,1769094647274,-512.47986735,0.00041095,60,"2026-01-22T15:10:47.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037292,1769094647284,-500.0,0.00041095,60,"2026-01-22T15:10:47.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037293,1769094647299,-500.0,0.00041095,60,"2026-01-22T15:10:47.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037294,1769094647311,-500.0,0.00041095,60,"2026-01-22T15:10:47.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037295,1769094647320,-509.51282535,0.00041095,60,"2026-01-22T15:10:47.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037296,1769094647330,-523.63723019,0.00041095,60,"2026-01-22T15:10:47.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037297,1769094647339,-500.0,0.00041095,60,"2026-01-22T15:10:47.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037298,1769094647348,-500.0,0.00041095,60,"2026-01-22T15:10:47.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037299,1769094647358,-500.0,0.00041095,60,"2026-01-22T15:10:47.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037300,1769094647367,-500.0,0.00041095,60,"2026-01-22T15:10:47.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037301,1769094647376,-500.0,0.00041095,60,"2026-01-22T15:10:47.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037302,1769094647385,-500.0,0.00041095,60,"2026-01-22T15:10:47.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037303,1769094647394,-500.0,0.00041095,14,"2026-01-22T15:10:47.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037304,1769094647403,-520.36099736,0.00041095,60,"2026-01-22T15:10:47.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037305,1769094647413,-500.0,0.00041095,60,"2026-01-22T15:10:47.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037306,1769094647422,-709.58,0.00041095,60,"2026-01-22T15:10:47.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037307,1769094647431,-500.0,0.00041095,60,"2026-01-22T15:10:47.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037308,1769094647440,-500.0,0.00041095,60,"2026-01-22T15:10:47.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037309,1769094647449,-554.39,0.00041095,60,"2026-01-22T15:10:47.449",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037310,1769094647458,-836.16,0.00041095,60,"2026-01-22T15:10:47.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037311,1769094647468,-503.50400295,0.00041095,60,"2026-01-22T15:10:47.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037312,1769094647477,-500.0,0.00041095,60,"2026-01-22T15:10:47.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037313,1769094647486,-500.0,0.00041095,60,"2026-01-22T15:10:47.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037314,1769094647496,-511.52932745,0.00041095,60,"2026-01-22T15:10:47.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037315,1769094647505,-500.0,0.00041095,60,"2026-01-22T15:10:47.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037316,1769094647514,-500.0,0.00041095,60,"2026-01-22T15:10:47.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037317,1769094647523,-280.05039096,0.00041095,60,"2026-01-22T15:10:47.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037318,1769094647532,-500.0,0.00041095,60,"2026-01-22T15:10:47.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037319,1769094647542,-500.0,0.00041095,60,"2026-01-22T15:10:47.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037320,1769094647550,-505.62666823,0.00041095,60,"2026-01-22T15:10:47.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037321,1769094647560,-500.0,0.00041095,60,"2026-01-22T15:10:47.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037322,1769094647569,-500.0,0.00041095,60,"2026-01-22T15:10:47.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037323,1769094647578,-500.0,0.00041095,60,"2026-01-22T15:10:47.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037324,1769094647587,-501.7,0.00041095,60,"2026-01-22T15:10:47.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037325,1769094647596,-500.0,0.00041095,60,"2026-01-22T15:10:47.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037326,1769094647605,-500.0,0.00041095,60,"2026-01-22T15:10:47.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037327,1769094647615,-556.95162366,0.00041095,60,"2026-01-22T15:10:47.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037328,1769094647624,-500.0,0.00041095,60,"2026-01-22T15:10:47.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037329,1769094647633,-500.0,0.00041095,60,"2026-01-22T15:10:47.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037330,1769094647642,-617.89208653,0.00041095,60,"2026-01-22T15:10:47.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037331,1769094647650,-500.0,0.00041095,60,"2026-01-22T15:10:47.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037332,1769094647659,-500.0,0.00041095,60,"2026-01-22T15:10:47.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037333,1769094647668,-500.0,0.00041095,60,"2026-01-22T15:10:47.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037334,1769094647677,-500.0,0.00041095,60,"2026-01-22T15:10:47.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037335,1769094647687,-500.0,0.00041095,60,"2026-01-22T15:10:47.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037336,1769094647696,-500.0,0.00041095,60,"2026-01-22T15:10:47.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037337,1769094647705,-500.0,0.00041095,60,"2026-01-22T15:10:47.705",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037338,1769094647714,-500.0,0.00041095,60,"2026-01-22T15:10:47.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037339,1769094647723,-500.0,0.00041095,60,"2026-01-22T15:10:47.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037340,1769094647732,-500.0,0.00041095,60,"2026-01-22T15:10:47.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037341,1769094647741,-500.0,0.00041095,60,"2026-01-22T15:10:47.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037342,1769094647750,-629.5388356,0.00041095,60,"2026-01-22T15:10:47.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037343,1769094647760,-500.0,0.00041095,60,"2026-01-22T15:10:47.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037344,1769094647769,-500.0,0.00041095,60,"2026-01-22T15:10:47.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037345,1769094647778,-500.0,0.00041095,60,"2026-01-22T15:10:47.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037346,1769094647787,-500.0,0.00041095,60,"2026-01-22T15:10:47.787",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037347,1769094647796,-500.0,0.00041095,60,"2026-01-22T15:10:47.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037348,1769094647805,-500.0,0.00041095,60,"2026-01-22T15:10:47.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037349,1769094647814,-500.0,0.00041095,60,"2026-01-22T15:10:47.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037350,1769094647823,-500.0,0.00041095,60,"2026-01-22T15:10:47.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037351,1769094647832,-500.0,0.00041095,60,"2026-01-22T15:10:47.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037352,1769094647841,-500.0,0.00041095,60,"2026-01-22T15:10:47.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037353,1769094647850,-500.0,0.00041095,60,"2026-01-22T15:10:47.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037354,1769094647859,-500.0,0.00041095,60,"2026-01-22T15:10:47.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037355,1769094647868,-500.0,0.00041095,60,"2026-01-22T15:10:47.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037356,1769094647877,-500.0,0.00041095,60,"2026-01-22T15:10:47.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037357,1769094647889,-500.0,0.00041095,60,"2026-01-22T15:10:47.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037358,1769094647898,-518.93,0.00041095,60,"2026-01-22T15:10:47.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037359,1769094647907,-500.0,0.00041095,60,"2026-01-22T15:10:47.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037360,1769094647916,-500.0,0.00041095,60,"2026-01-22T15:10:47.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037361,1769094647926,-500.0,0.00041095,60,"2026-01-22T15:10:47.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037362,1769094647935,-500.0,0.00041095,60,"2026-01-22T15:10:47.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037363,1769094647945,-532.65766021,0.00041095,60,"2026-01-22T15:10:47.945",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037364,1769094647954,-500.0,0.00041095,60,"2026-01-22T15:10:47.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037365,1769094647964,-500.0,0.00041095,60,"2026-01-22T15:10:47.964",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037366,1769094647972,-500.0,0.00041095,60,"2026-01-22T15:10:47.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037367,1769094647981,-500.0,0.00041095,60,"2026-01-22T15:10:47.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037368,1769094647990,-500.0,0.00041095,60,"2026-01-22T15:10:47.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037369,1769094647999,-500.0,0.00041095,60,"2026-01-22T15:10:47.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037370,1769094648008,-277.69282813,0.00041095,60,"2026-01-22T15:10:48.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037371,1769094648017,-500.0,0.00041095,60,"2026-01-22T15:10:48.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037372,1769094648027,-500.0,0.00041095,60,"2026-01-22T15:10:48.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037373,1769094648038,-285.47394094,0.00041095,60,"2026-01-22T15:10:48.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037374,1769094648047,-395.49,0.00041095,2,"2026-01-22T15:10:48.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037375,1769094648056,-500.58,0.00041095,60,"2026-01-22T15:10:48.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037376,1769094648065,-500.0,0.00041095,60,"2026-01-22T15:10:48.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037377,1769094648075,-1149.78,0.00041095,60,"2026-01-22T15:10:48.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037378,1769094648084,-500.0,0.00041095,60,"2026-01-22T15:10:48.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037379,1769094648094,-500.0,0.00041095,60,"2026-01-22T15:10:48.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037380,1769094648103,-500.0,0.00041095,60,"2026-01-22T15:10:48.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037381,1769094648113,-500.0,0.00041095,60,"2026-01-22T15:10:48.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037382,1769094648122,-545.21,0.00041095,60,"2026-01-22T15:10:48.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037383,1769094648132,-161.08069389,0.00041095,60,"2026-01-22T15:10:48.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037384,1769094648141,-500.0,0.00041095,60,"2026-01-22T15:10:48.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037385,1769094648151,-500.0,0.00041095,60,"2026-01-22T15:10:48.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037386,1769094648160,-525.19996861,0.00041095,60,"2026-01-22T15:10:48.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037387,1769094648169,-552.45,0.00041095,60,"2026-01-22T15:10:48.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037388,1769094648179,-500.0,0.00041095,60,"2026-01-22T15:10:48.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037389,1769094648189,-500.0,0.00041095,60,"2026-01-22T15:10:48.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037390,1769094648199,-500.0,0.00041095,60,"2026-01-22T15:10:48.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037391,1769094648209,-500.0,0.00041095,60,"2026-01-22T15:10:48.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037392,1769094648219,-500.0,0.00041095,60,"2026-01-22T15:10:48.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037393,1769094648229,-527.45210633,0.00041095,60,"2026-01-22T15:10:48.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037394,1769094648239,-527.97,0.00041095,60,"2026-01-22T15:10:48.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037395,1769094648248,-500.0,0.00041095,60,"2026-01-22T15:10:48.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037396,1769094648257,-500.0,0.00041095,60,"2026-01-22T15:10:48.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037397,1769094648266,-520.14,0.00041095,60,"2026-01-22T15:10:48.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037398,1769094648275,-516.93836706,0.00041095,60,"2026-01-22T15:10:48.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037399,1769094648286,-500.0,0.00041095,60,"2026-01-22T15:10:48.286",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037400,1769094648296,-500.0,0.00041095,60,"2026-01-22T15:10:48.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037401,1769094648306,-500.0,0.00041095,60,"2026-01-22T15:10:48.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037402,1769094648315,-500.0,0.00041095,60,"2026-01-22T15:10:48.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037403,1769094648324,-510.47,0.00041095,60,"2026-01-22T15:10:48.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037404,1769094648334,-535.25950656,0.00041095,60,"2026-01-22T15:10:48.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037405,1769094648344,-513.69788956,0.00041095,60,"2026-01-22T15:10:48.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037406,1769094648354,-500.0,0.00041095,60,"2026-01-22T15:10:48.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037407,1769094648363,-506.6,0.00041095,60,"2026-01-22T15:10:48.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037408,1769094648373,-500.0,0.00041095,60,"2026-01-22T15:10:48.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037409,1769094648383,-549.63659247,0.00041095,60,"2026-01-22T15:10:48.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037410,1769094648393,-500.0,0.00041095,60,"2026-01-22T15:10:48.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037411,1769094648402,-500.0,0.00041095,60,"2026-01-22T15:10:48.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037412,1769094648412,-500.0,0.00041095,60,"2026-01-22T15:10:48.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037413,1769094648421,-500.0,0.00041095,60,"2026-01-22T15:10:48.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037414,1769094648431,-500.0,0.00041095,60,"2026-01-22T15:10:48.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037415,1769094648440,-500.0,0.00041095,60,"2026-01-22T15:10:48.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037416,1769094648450,-500.0,0.00041095,60,"2026-01-22T15:10:48.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037417,1769094648459,-500.0,0.00041095,60,"2026-01-22T15:10:48.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037418,1769094648469,-500.0,0.00041095,60,"2026-01-22T15:10:48.469",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037419,1769094648479,-500.0,0.00041095,60,"2026-01-22T15:10:48.479",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037420,1769094648488,-571.54371052,0.00041095,60,"2026-01-22T15:10:48.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037421,1769094648497,-549.87984334,0.00041095,60,"2026-01-22T15:10:48.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037422,1769094648506,-500.0,0.00041095,60,"2026-01-22T15:10:48.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037423,1769094648515,-500.0,0.00041095,60,"2026-01-22T15:10:48.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037424,1769094648525,-502.86,0.00041095,60,"2026-01-22T15:10:48.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037425,1769094648535,-500.0,0.00041095,60,"2026-01-22T15:10:48.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037426,1769094648545,-500.0,0.00041095,60,"2026-01-22T15:10:48.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037427,1769094648555,-599.31,0.00041095,60,"2026-01-22T15:10:48.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037428,1769094648564,-500.0,0.00041095,60,"2026-01-22T15:10:48.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037429,1769094648574,-500.0,0.00041095,60,"2026-01-22T15:10:48.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037430,1769094648583,-812.62,0.00041095,60,"2026-01-22T15:10:48.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037431,1769094648593,-500.0,0.00041095,60,"2026-01-22T15:10:48.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037432,1769094648603,-500.0,0.00041095,60,"2026-01-22T15:10:48.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037433,1769094648612,-500.0,0.00041095,60,"2026-01-22T15:10:48.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037434,1769094648621,-500.0,0.00041095,60,"2026-01-22T15:10:48.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037435,1769094648630,-500.0,0.00041095,60,"2026-01-22T15:10:48.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037436,1769094648640,-500.0,0.00041095,60,"2026-01-22T15:10:48.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037437,1769094648650,-500.0,0.00041095,60,"2026-01-22T15:10:48.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037438,1769094648659,-500.0,0.00041095,60,"2026-01-22T15:10:48.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037439,1769094648668,-500.0,0.00041095,60,"2026-01-22T15:10:48.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037440,1769094648678,-500.0,0.00041095,60,"2026-01-22T15:10:48.678",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037441,1769094648688,-500.0,0.00041095,60,"2026-01-22T15:10:48.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037442,1769094648697,-500.0,0.00041095,60,"2026-01-22T15:10:48.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037443,1769094648706,-500.0,0.00041095,60,"2026-01-22T15:10:48.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037444,1769094648716,-500.0,0.00041095,60,"2026-01-22T15:10:48.716",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037445,1769094648725,-500.0,0.00041095,60,"2026-01-22T15:10:48.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037446,1769094648734,-500.0,0.00041095,60,"2026-01-22T15:10:48.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037447,1769094648744,-500.0,0.00041095,60,"2026-01-22T15:10:48.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037448,1769094648753,-500.0,0.00041095,12,"2026-01-22T15:10:48.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037449,1769094648762,-500.0,0.00041095,60,"2026-01-22T15:10:48.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037450,1769094648772,-500.0,0.00041095,60,"2026-01-22T15:10:48.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037451,1769094648783,-500.0,0.00041095,60,"2026-01-22T15:10:48.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037452,1769094648793,-500.0,0.00041095,60,"2026-01-22T15:10:48.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037453,1769094648803,-500.0,0.00041095,60,"2026-01-22T15:10:48.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037454,1769094648813,-504.17957279,0.00041095,30,"2026-01-22T15:10:48.813",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037455,1769094648822,-500.0,0.00041095,60,"2026-01-22T15:10:48.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037456,1769094648832,-500.0,0.00041095,60,"2026-01-22T15:10:48.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037457,1769094648842,-574.29263117,0.00041095,60,"2026-01-22T15:10:48.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037458,1769094648852,-500.0,0.00041095,60,"2026-01-22T15:10:48.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037459,1769094648862,-500.0,0.00041095,60,"2026-01-22T15:10:48.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037460,1769094648872,-500.0,0.00041095,60,"2026-01-22T15:10:48.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037461,1769094648883,-500.0,0.00041095,60,"2026-01-22T15:10:48.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037462,1769094648897,-500.0,0.00041095,60,"2026-01-22T15:10:48.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037463,1769094648907,-500.0,0.00041095,60,"2026-01-22T15:10:48.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037464,1769094648916,-520.20728886,0.00041095,60,"2026-01-22T15:10:48.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037465,1769094648927,-500.0,0.00041095,60,"2026-01-22T15:10:48.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037466,1769094648937,-500.0,0.00041095,60,"2026-01-22T15:10:48.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037467,1769094648947,-500.0,0.00041095,60,"2026-01-22T15:10:48.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037468,1769094648957,-500.0,0.00041095,60,"2026-01-22T15:10:48.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037469,1769094648968,-500.0,0.00041095,60,"2026-01-22T15:10:48.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037470,1769094648978,-500.0,0.00041095,60,"2026-01-22T15:10:48.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037471,1769094648987,-500.0,0.00041095,60,"2026-01-22T15:10:48.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037472,1769094648998,-500.0,0.00041095,60,"2026-01-22T15:10:48.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037473,1769094649007,-500.0,0.00041095,60,"2026-01-22T15:10:49.007",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037474,1769094649017,-500.0,0.00041095,60,"2026-01-22T15:10:49.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037475,1769094649028,-500.0,0.00041095,60,"2026-01-22T15:10:49.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037476,1769094649038,-577.55272191,0.00041095,60,"2026-01-22T15:10:49.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037477,1769094649047,-500.0,0.00041095,60,"2026-01-22T15:10:49.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037478,1769094649057,-500.0,0.00041095,60,"2026-01-22T15:10:49.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037479,1769094649067,-500.0,0.00041095,60,"2026-01-22T15:10:49.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037480,1769094649076,-500.0,0.00041095,60,"2026-01-22T15:10:49.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037481,1769094649086,-536.09,0.00041095,60,"2026-01-22T15:10:49.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037482,1769094649096,-500.0,0.00041095,60,"2026-01-22T15:10:49.096",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037483,1769094649106,-500.0,0.00041095,60,"2026-01-22T15:10:49.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037484,1769094649115,-500.0,0.00041095,60,"2026-01-22T15:10:49.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037485,1769094649126,-500.0,0.00041095,60,"2026-01-22T15:10:49.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037486,1769094649136,-500.0,0.00041095,60,"2026-01-22T15:10:49.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037487,1769094649146,-500.0,0.00041095,60,"2026-01-22T15:10:49.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037488,1769094649157,-500.0,0.00041095,60,"2026-01-22T15:10:49.157",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037489,1769094649167,-500.0,0.00041095,60,"2026-01-22T15:10:49.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037490,1769094649178,-500.0,0.00041095,60,"2026-01-22T15:10:49.178",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037491,1769094649188,-505.273313,0.00041095,60,"2026-01-22T15:10:49.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037492,1769094649199,-500.0,0.00041095,60,"2026-01-22T15:10:49.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037493,1769094649209,-500.0,0.00041095,60,"2026-01-22T15:10:49.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037494,1769094649219,-500.0,0.00041095,60,"2026-01-22T15:10:49.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037495,1769094649228,-500.0,0.00041095,60,"2026-01-22T15:10:49.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037496,1769094649238,-500.0,0.00041095,60,"2026-01-22T15:10:49.238",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037497,1769094649247,-500.0,0.00041095,60,"2026-01-22T15:10:49.247",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037498,1769094649257,-500.0,0.00041095,60,"2026-01-22T15:10:49.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037499,1769094649267,-552.87,0.00041095,60,"2026-01-22T15:10:49.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037500,1769094649277,-500.0,0.00041095,60,"2026-01-22T15:10:49.277",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037501,1769094649289,-502.86463872,0.00041095,60,"2026-01-22T15:10:49.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037502,1769094649299,-500.0,0.00041095,60,"2026-01-22T15:10:49.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037503,1769094649309,-600.02,0.00041095,60,"2026-01-22T15:10:49.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037504,1769094649318,-500.0,0.00041095,60,"2026-01-22T15:10:49.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037505,1769094649329,-500.0,0.00041095,60,"2026-01-22T15:10:49.329",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037506,1769094649340,-500.0,0.00041095,60,"2026-01-22T15:10:49.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037507,1769094649350,-505.29178485,0.00041095,60,"2026-01-22T15:10:49.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037508,1769094649360,-500.0,0.00041095,60,"2026-01-22T15:10:49.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037509,1769094649370,-500.0,0.00041095,60,"2026-01-22T15:10:49.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037510,1769094649380,-703.01,0.00041095,60,"2026-01-22T15:10:49.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037511,1769094649389,-500.0,0.00041095,60,"2026-01-22T15:10:49.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037512,1769094649399,-556.73,0.00041095,60,"2026-01-22T15:10:49.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037513,1769094649409,-500.0,0.00041095,60,"2026-01-22T15:10:49.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037514,1769094649418,-500.0,0.00041095,60,"2026-01-22T15:10:49.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037515,1769094649428,-500.0,0.00041095,60,"2026-01-22T15:10:49.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037516,1769094649437,-640.2,0.00041095,60,"2026-01-22T15:10:49.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037517,1769094649447,-361.64422378,0.00041095,14,"2026-01-22T15:10:49.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037518,1769094649456,-500.0,0.00041095,60,"2026-01-22T15:10:49.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037519,1769094649466,-500.0,0.00041095,60,"2026-01-22T15:10:49.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037520,1769094649475,-500.0,0.00041095,60,"2026-01-22T15:10:49.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037521,1769094649485,-500.0,0.00041095,60,"2026-01-22T15:10:49.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037522,1769094649495,-512.83,0.00041095,60,"2026-01-22T15:10:49.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037523,1769094649505,-500.0,0.00041095,60,"2026-01-22T15:10:49.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037524,1769094649515,-587.78,0.00041095,60,"2026-01-22T15:10:49.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037525,1769094649525,-505.05,0.00041095,60,"2026-01-22T15:10:49.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037526,1769094649536,-500.0,0.00041095,60,"2026-01-22T15:10:49.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037527,1769094649545,-500.0,0.00041095,60,"2026-01-22T15:10:49.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037528,1769094649554,-500.0,0.00041095,60,"2026-01-22T15:10:49.554",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037529,1769094649564,-500.0,0.00041095,60,"2026-01-22T15:10:49.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037530,1769094649574,-500.0,0.00041095,60,"2026-01-22T15:10:49.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037531,1769094649583,-500.0,0.00041095,60,"2026-01-22T15:10:49.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037532,1769094649593,-511.48107406,0.00041095,60,"2026-01-22T15:10:49.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037533,1769094649602,-500.0,0.00041095,60,"2026-01-22T15:10:49.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037534,1769094649612,-500.0,0.00041095,60,"2026-01-22T15:10:49.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037535,1769094649622,-500.0,0.00041095,60,"2026-01-22T15:10:49.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037536,1769094649632,-500.0,0.00041095,60,"2026-01-22T15:10:49.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037537,1769094649642,-500.0,0.00041095,60,"2026-01-22T15:10:49.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037538,1769094649651,-500.0,0.00041095,60,"2026-01-22T15:10:49.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037539,1769094649661,-500.0,0.00041095,60,"2026-01-22T15:10:49.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037540,1769094649671,-500.0,0.00041095,60,"2026-01-22T15:10:49.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037541,1769094649681,-618.44373669,0.00041095,60,"2026-01-22T15:10:49.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037542,1769094649691,-1180.59,0.00041095,60,"2026-01-22T15:10:49.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037543,1769094649701,-500.0,0.00041095,60,"2026-01-22T15:10:49.701",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037544,1769094649710,-500.0,0.00041095,60,"2026-01-22T15:10:49.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037545,1769094649720,-500.0,0.00041095,60,"2026-01-22T15:10:49.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037546,1769094649730,-546.32,0.00041095,60,"2026-01-22T15:10:49.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037547,1769094649739,-500.0,0.00041095,60,"2026-01-22T15:10:49.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037548,1769094649749,-500.0,0.00041095,60,"2026-01-22T15:10:49.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037549,1769094649759,-682.39,0.00041095,60,"2026-01-22T15:10:49.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037550,1769094649769,-509.09998766,0.00041095,60,"2026-01-22T15:10:49.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037551,1769094649778,-500.0,0.00041095,60,"2026-01-22T15:10:49.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037552,1769094649792,-512.73,0.00041095,60,"2026-01-22T15:10:49.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037553,1769094649802,-515.88,0.00041095,60,"2026-01-22T15:10:49.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037554,1769094649812,-500.0,0.00041095,60,"2026-01-22T15:10:49.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037555,1769094649823,-500.0,0.00041095,60,"2026-01-22T15:10:49.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037556,1769094649833,-548.49,0.00041095,60,"2026-01-22T15:10:49.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037557,1769094649843,-20958.29,0.00041095,60,"2026-01-22T15:10:49.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037558,1769094649853,-500.0,0.00041095,60,"2026-01-22T15:10:49.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037559,1769094649863,-500.0,0.00041095,60,"2026-01-22T15:10:49.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037560,1769094649873,-500.0,0.00041095,60,"2026-01-22T15:10:49.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037561,1769094649885,-500.0,0.00041095,60,"2026-01-22T15:10:49.885",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037562,1769094649896,-500.0,0.00041095,60,"2026-01-22T15:10:49.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037563,1769094649906,-504.80908897,0.00041095,60,"2026-01-22T15:10:49.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037564,1769094649916,-500.0,0.00041095,60,"2026-01-22T15:10:49.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037565,1769094649927,-604.9,0.00041095,60,"2026-01-22T15:10:49.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037566,1769094649937,-500.0,0.00041095,60,"2026-01-22T15:10:49.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037567,1769094649947,-500.0,0.00041095,2,"2026-01-22T15:10:49.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037568,1769094649957,-500.0,0.00041095,60,"2026-01-22T15:10:49.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037569,1769094649967,-500.0,0.00041095,60,"2026-01-22T15:10:49.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037570,1769094649978,-500.0,0.00041095,60,"2026-01-22T15:10:49.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037571,1769094649988,-500.0,0.00041095,60,"2026-01-22T15:10:49.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037572,1769094649998,-500.0,0.00041095,60,"2026-01-22T15:10:49.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037573,1769094650009,-250.6951676,0.00041095,60,"2026-01-22T15:10:50.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037574,1769094650020,-500.0,0.00041095,60,"2026-01-22T15:10:50.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037575,1769094650033,-541.14,0.00041095,60,"2026-01-22T15:10:50.033",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037576,1769094650043,-500.0,0.00041095,60,"2026-01-22T15:10:50.043",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037577,1769094650053,-527.34126492,0.00041095,60,"2026-01-22T15:10:50.053",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037578,1769094650064,-831.84,0.00041095,60,"2026-01-22T15:10:50.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037579,1769094650074,-500.0,0.00041095,60,"2026-01-22T15:10:50.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037580,1769094650084,-749.36,0.00041095,60,"2026-01-22T15:10:50.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037581,1769094650095,-508.93465961,0.00041095,60,"2026-01-22T15:10:50.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037582,1769094650105,-519.46,0.00041095,60,"2026-01-22T15:10:50.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037583,1769094650116,-235.66762877,0.00041095,60,"2026-01-22T15:10:50.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037584,1769094650126,-500.0,0.00041095,60,"2026-01-22T15:10:50.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037585,1769094650136,-500.0,0.00041095,60,"2026-01-22T15:10:50.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037586,1769094650146,-1000.0,0.00041095,120,"2026-01-22T15:10:50.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037587,1769094650156,-500.0,0.00041095,60,"2026-01-22T15:10:50.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037588,1769094650166,-507.45329332,0.00041095,60,"2026-01-22T15:10:50.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037589,1769094650176,-500.0,0.00041095,60,"2026-01-22T15:10:50.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037590,1769094650186,-500.0,0.00041095,60,"2026-01-22T15:10:50.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037591,1769094650441,-500.0,0.00041095,60,"2026-01-22T15:10:50.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037592,1769094650452,-529.28,0.00041095,60,"2026-01-22T15:10:50.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037593,1769094650461,-500.0,0.00041095,60,"2026-01-22T15:10:50.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037594,1769094650470,-525.28,0.00041095,60,"2026-01-22T15:10:50.470",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037595,1769094650480,-503.99,0.00041095,60,"2026-01-22T15:10:50.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037596,1769094650489,-500.0,0.00041095,60,"2026-01-22T15:10:50.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037597,1769094650498,-500.0,0.00041095,60,"2026-01-22T15:10:50.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037598,1769094650507,-433.71408513,0.00041095,60,"2026-01-22T15:10:50.507",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037599,1769094650517,-575.03,0.00041095,60,"2026-01-22T15:10:50.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037600,1769094650526,-500.0,0.00041095,60,"2026-01-22T15:10:50.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037601,1769094650537,-500.0,0.00041095,60,"2026-01-22T15:10:50.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037602,1769094650547,-898.07,0.00041095,60,"2026-01-22T15:10:50.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037603,1769094650556,-500.0,0.00041095,60,"2026-01-22T15:10:50.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037604,1769094650566,-500.0,0.00041095,60,"2026-01-22T15:10:50.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037605,1769094650575,-500.0,0.00041095,60,"2026-01-22T15:10:50.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037606,1769094650584,-500.0,0.00041095,60,"2026-01-22T15:10:50.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037607,1769094650594,-511.46751625,0.00041095,60,"2026-01-22T15:10:50.594",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037608,1769094650603,-500.0,0.00041095,60,"2026-01-22T15:10:50.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037609,1769094650613,-500.0,0.00041095,60,"2026-01-22T15:10:50.613",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037610,1769094650622,-500.0,0.00041095,60,"2026-01-22T15:10:50.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037611,1769094650632,-578.41,0.00041095,60,"2026-01-22T15:10:50.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037612,1769094650641,-506.63058451,0.00041095,60,"2026-01-22T15:10:50.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037613,1769094650650,-500.0,0.00041095,60,"2026-01-22T15:10:50.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037614,1769094650659,-500.0,0.00041095,60,"2026-01-22T15:10:50.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037615,1769094650669,-500.0,0.00041095,60,"2026-01-22T15:10:50.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037616,1769094650678,-500.0,0.00041095,60,"2026-01-22T15:10:50.678",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037617,1769094650687,-642.85,0.00041095,60,"2026-01-22T15:10:50.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037618,1769094650696,-269.18959492,0.00041095,60,"2026-01-22T15:10:50.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037619,1769094650706,-505.73847347,0.00041095,60,"2026-01-22T15:10:50.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037620,1769094650715,-500.0,0.00041095,60,"2026-01-22T15:10:50.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037621,1769094650724,-500.0,0.00041095,60,"2026-01-22T15:10:50.724",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037622,1769094650733,-500.0,0.00041095,60,"2026-01-22T15:10:50.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037623,1769094650743,-500.0,0.00041095,60,"2026-01-22T15:10:50.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037624,1769094650752,-500.0,0.00041095,60,"2026-01-22T15:10:50.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037625,1769094650761,-500.0,0.00041095,60,"2026-01-22T15:10:50.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037626,1769094650770,-500.0,0.00041095,60,"2026-01-22T15:10:50.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037627,1769094650780,-500.0,0.00041095,60,"2026-01-22T15:10:50.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037628,1769094650790,-500.0,0.00041095,60,"2026-01-22T15:10:50.790",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037629,1769094650799,-500.0,0.00041095,2,"2026-01-22T15:10:50.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037630,1769094650812,-500.0,0.00041095,60,"2026-01-22T15:10:50.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037631,1769094650822,-500.0,0.00041095,60,"2026-01-22T15:10:50.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037632,1769094650831,-500.0,0.00041095,60,"2026-01-22T15:10:50.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037633,1769094650840,-500.0,0.00041095,60,"2026-01-22T15:10:50.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037634,1769094650850,-508.78217443,0.00041095,60,"2026-01-22T15:10:50.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037635,1769094650859,-500.0,0.00041095,60,"2026-01-22T15:10:50.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037636,1769094650869,-500.0,0.00041095,60,"2026-01-22T15:10:50.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037637,1769094650879,-500.0,0.00041095,60,"2026-01-22T15:10:50.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037638,1769094650891,-500.0,0.00041095,60,"2026-01-22T15:10:50.891",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037639,1769094650900,-500.0,0.00041095,60,"2026-01-22T15:10:50.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037640,1769094650909,-514.71930067,0.00041095,60,"2026-01-22T15:10:50.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037641,1769094650918,-580.01,0.00041095,60,"2026-01-22T15:10:50.918",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037642,1769094650929,-554.71659463,0.00041095,60,"2026-01-22T15:10:50.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037643,1769094650938,-163.17483347,0.00041095,5,"2026-01-22T15:10:50.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037644,1769094650948,-500.0,0.00041095,60,"2026-01-22T15:10:50.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037645,1769094650958,-509.94836343,0.00041095,60,"2026-01-22T15:10:50.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037646,1769094650968,-500.0,0.00041095,60,"2026-01-22T15:10:50.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037647,1769094650977,-920.19,0.00041095,60,"2026-01-22T15:10:50.977",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037648,1769094650987,-506.41223866,0.00041095,60,"2026-01-22T15:10:50.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037649,1769094650996,-500.0,0.00041095,60,"2026-01-22T15:10:50.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037650,1769094651005,-512.05300525,0.00041095,60,"2026-01-22T15:10:51.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037651,1769094651015,-605.61,0.00041095,60,"2026-01-22T15:10:51.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037652,1769094651024,-500.0,0.00041095,60,"2026-01-22T15:10:51.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037653,1769094651035,-500.0,0.00041095,60,"2026-01-22T15:10:51.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037654,1769094651045,-500.0,0.00041095,60,"2026-01-22T15:10:51.045",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037655,1769094651055,-500.0,0.00041095,60,"2026-01-22T15:10:51.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037656,1769094651064,-539.34,0.00041095,60,"2026-01-22T15:10:51.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037657,1769094651074,-500.0,0.00041095,60,"2026-01-22T15:10:51.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037658,1769094651083,-500.0,0.00041095,60,"2026-01-22T15:10:51.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037659,1769094651093,-500.0,0.00041095,60,"2026-01-22T15:10:51.093",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037660,1769094651102,-500.0,0.00041095,60,"2026-01-22T15:10:51.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037661,1769094651112,-500.0,0.00041095,60,"2026-01-22T15:10:51.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037662,1769094651122,-529.14,0.00041095,60,"2026-01-22T15:10:51.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037663,1769094651132,-590.76,0.00041095,60,"2026-01-22T15:10:51.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037664,1769094651142,-500.0,0.00041095,60,"2026-01-22T15:10:51.142",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037665,1769094651151,-513.75,0.00041095,60,"2026-01-22T15:10:51.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037666,1769094651162,-543.7693065,0.00041095,60,"2026-01-22T15:10:51.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037667,1769094651171,-233.7717832,0.00041095,60,"2026-01-22T15:10:51.171",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037668,1769094651181,-500.0,0.00041095,60,"2026-01-22T15:10:51.181",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037669,1769094651191,-504.07751116,0.00041095,60,"2026-01-22T15:10:51.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037670,1769094651201,-500.0,0.00041095,60,"2026-01-22T15:10:51.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037671,1769094651211,-500.0,0.00041095,60,"2026-01-22T15:10:51.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037672,1769094651221,-500.0,0.00041095,60,"2026-01-22T15:10:51.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037673,1769094651230,-512.87718362,0.00041095,60,"2026-01-22T15:10:51.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037674,1769094651240,-500.0,0.00041095,60,"2026-01-22T15:10:51.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037675,1769094651249,-500.0,0.00041095,60,"2026-01-22T15:10:51.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037676,1769094651258,-500.0,0.00041095,60,"2026-01-22T15:10:51.258",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037677,1769094651267,-500.0,0.00041095,60,"2026-01-22T15:10:51.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037678,1769094651278,-500.0,0.00041095,60,"2026-01-22T15:10:51.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037679,1769094651292,-572.54,0.00041095,60,"2026-01-22T15:10:51.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037680,1769094651301,-500.0,0.00041095,14,"2026-01-22T15:10:51.301",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037681,1769094651311,-508.80999092,0.00041095,60,"2026-01-22T15:10:51.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037682,1769094651321,-564.05787245,0.00041095,60,"2026-01-22T15:10:51.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037683,1769094651330,-216.28936509,0.00041095,60,"2026-01-22T15:10:51.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037684,1769094651339,-500.0,0.00041095,60,"2026-01-22T15:10:51.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037685,1769094651349,-500.0,0.00041095,60,"2026-01-22T15:10:51.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037686,1769094651358,-502.30856419,0.00041095,60,"2026-01-22T15:10:51.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037687,1769094651367,-500.0,0.00041095,60,"2026-01-22T15:10:51.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037688,1769094651376,-500.0,0.00041095,60,"2026-01-22T15:10:51.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037689,1769094651386,-500.0,0.00041095,60,"2026-01-22T15:10:51.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037690,1769094651395,-500.0,0.00041095,60,"2026-01-22T15:10:51.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037691,1769094651404,-300.0,0.00041095,2,"2026-01-22T15:10:51.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037692,1769094651413,-500.0,0.00041095,5,"2026-01-22T15:10:51.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037693,1769094651422,-500.0,0.00041095,60,"2026-01-22T15:10:51.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037694,1769094651431,-500.0,0.00041095,60,"2026-01-22T15:10:51.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037695,1769094651440,-500.0,0.00041095,2,"2026-01-22T15:10:51.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037696,1769094651450,-500.0,0.00041095,60,"2026-01-22T15:10:51.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037697,1769094651459,-500.0,0.00041095,60,"2026-01-22T15:10:51.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037698,1769094651468,-500.0,0.00041095,60,"2026-01-22T15:10:51.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037699,1769094651478,-500.0,0.00041095,60,"2026-01-22T15:10:51.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037700,1769094651487,-500.0,0.00041095,60,"2026-01-22T15:10:51.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037701,1769094651496,-500.0,0.00041095,60,"2026-01-22T15:10:51.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037702,1769094651505,-471.27610739,0.00041095,60,"2026-01-22T15:10:51.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037703,1769094651515,-570.16,0.00041095,60,"2026-01-22T15:10:51.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037704,1769094651525,-500.0,0.00041095,60,"2026-01-22T15:10:51.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037705,1769094651535,-553.94,0.00041095,60,"2026-01-22T15:10:51.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037706,1769094651544,-500.0,0.00041095,60,"2026-01-22T15:10:51.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037707,1769094651554,-500.0,0.00041095,60,"2026-01-22T15:10:51.554",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037708,1769094651563,-500.0,0.00041095,60,"2026-01-22T15:10:51.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037709,1769094651572,-507.83,0.00041095,60,"2026-01-22T15:10:51.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037710,1769094651582,-546.80473149,0.00041095,60,"2026-01-22T15:10:51.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037711,1769094651591,-516.75,0.00041095,60,"2026-01-22T15:10:51.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037712,1769094651600,-500.0,0.00041095,60,"2026-01-22T15:10:51.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037713,1769094651609,-500.0,0.00041095,16,"2026-01-22T15:10:51.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037714,1769094651618,-618.62,0.00041095,60,"2026-01-22T15:10:51.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037715,1769094651627,-503.23860628,0.00041095,60,"2026-01-22T15:10:51.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037716,1769094651637,-500.0,0.00041095,60,"2026-01-22T15:10:51.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037717,1769094651647,-555.08,0.00041095,60,"2026-01-22T15:10:51.647",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037718,1769094651655,-500.0,0.00041095,60,"2026-01-22T15:10:51.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037719,1769094651666,-500.0,0.00041095,60,"2026-01-22T15:10:51.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037720,1769094651675,-534.9,0.00041095,60,"2026-01-22T15:10:51.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037721,1769094651685,-500.0,0.00041095,60,"2026-01-22T15:10:51.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037722,1769094651695,-500.0,0.00041095,60,"2026-01-22T15:10:51.695",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037723,1769094651704,-576.1,0.00041095,60,"2026-01-22T15:10:51.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037724,1769094651713,-500.0,0.00041095,60,"2026-01-22T15:10:51.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037725,1769094651722,-500.0,0.00041095,60,"2026-01-22T15:10:51.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037726,1769094651731,-500.0,0.00041095,60,"2026-01-22T15:10:51.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037727,1769094651741,-500.0,0.00041095,60,"2026-01-22T15:10:51.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037728,1769094651750,-500.0,0.00041095,60,"2026-01-22T15:10:51.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037729,1769094651759,-500.0,0.00041095,60,"2026-01-22T15:10:51.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037730,1769094651768,-500.0,0.00041095,60,"2026-01-22T15:10:51.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037731,1769094651777,-500.0,0.00041095,60,"2026-01-22T15:10:51.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037732,1769094651787,-500.0,0.00041095,60,"2026-01-22T15:10:51.787",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037733,1769094651797,-500.0,0.00041095,60,"2026-01-22T15:10:51.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037734,1769094651806,-534.94,0.00041095,60,"2026-01-22T15:10:51.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037735,1769094651815,-500.0,0.00041095,60,"2026-01-22T15:10:51.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037736,1769094651825,-500.0,0.00041095,60,"2026-01-22T15:10:51.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037737,1769094651834,-500.0,0.00041095,60,"2026-01-22T15:10:51.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037738,1769094651843,-500.0,0.00041095,60,"2026-01-22T15:10:51.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037739,1769094651852,-500.0,0.00041095,60,"2026-01-22T15:10:51.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037740,1769094651861,-546.62,0.00041095,60,"2026-01-22T15:10:51.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037741,1769094651870,-500.0,0.00041095,60,"2026-01-22T15:10:51.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037742,1769094651880,-617.01,0.00041095,60,"2026-01-22T15:10:51.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037743,1769094651892,-500.0,0.00041095,60,"2026-01-22T15:10:51.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037744,1769094651901,-500.0,0.00041095,60,"2026-01-22T15:10:51.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037745,1769094651910,-516.2285229,0.00041095,60,"2026-01-22T15:10:51.910",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037746,1769094651920,-500.0,0.00041095,60,"2026-01-22T15:10:51.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037747,1769094651932,-500.0,0.00041095,60,"2026-01-22T15:10:51.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037748,1769094651941,-500.0,0.00041095,60,"2026-01-22T15:10:51.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037749,1769094651951,-522.74776919,0.00041095,60,"2026-01-22T15:10:51.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037750,1769094651961,-504.97089775,0.00041095,60,"2026-01-22T15:10:51.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037751,1769094651970,-500.0,0.00041095,60,"2026-01-22T15:10:51.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037752,1769094651980,-502.03569341,0.00041095,60,"2026-01-22T15:10:51.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037753,1769094651989,-500.0,0.00041095,60,"2026-01-22T15:10:51.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037754,1769094651998,-670.85,0.00041095,60,"2026-01-22T15:10:51.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037755,1769094652008,-500.0,0.00041095,60,"2026-01-22T15:10:52.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037756,1769094652017,-500.0,0.00041095,60,"2026-01-22T15:10:52.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037757,1769094652026,-500.0,0.00041095,60,"2026-01-22T15:10:52.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037758,1769094652036,-500.0,0.00041095,60,"2026-01-22T15:10:52.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037759,1769094652045,-500.0,0.00041095,60,"2026-01-22T15:10:52.045",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037760,1769094652054,-500.0,0.00041095,60,"2026-01-22T15:10:52.054",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037761,1769094652063,-545.78,0.00041095,60,"2026-01-22T15:10:52.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037762,1769094652072,-500.0,0.00041095,60,"2026-01-22T15:10:52.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037763,1769094652081,-500.0,0.00041095,60,"2026-01-22T15:10:52.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037764,1769094652091,-500.0,0.00041095,60,"2026-01-22T15:10:52.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037765,1769094652100,-500.0,0.00041095,60,"2026-01-22T15:10:52.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037766,1769094652109,-500.0,0.00041095,60,"2026-01-22T15:10:52.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037767,1769094652118,-500.0,0.00041095,60,"2026-01-22T15:10:52.118",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037768,1769094652128,-501.98290993,0.00041095,60,"2026-01-22T15:10:52.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037769,1769094652137,-500.0,0.00041095,60,"2026-01-22T15:10:52.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037770,1769094652146,-500.0,0.00041095,60,"2026-01-22T15:10:52.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037771,1769094652156,-596.68,0.00041095,60,"2026-01-22T15:10:52.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037772,1769094652165,-500.0,0.00041095,60,"2026-01-22T15:10:52.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037773,1769094652174,-500.0,0.00041095,60,"2026-01-22T15:10:52.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037774,1769094652183,-500.0,0.00041095,60,"2026-01-22T15:10:52.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037775,1769094652192,-579.91,0.00041095,60,"2026-01-22T15:10:52.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037776,1769094652202,-500.0,0.00041095,60,"2026-01-22T15:10:52.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037777,1769094652211,-500.0,0.00041095,60,"2026-01-22T15:10:52.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037778,1769094652220,-2041.48,0.00041095,60,"2026-01-22T15:10:52.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037779,1769094652229,-500.0,0.00041095,60,"2026-01-22T15:10:52.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037780,1769094652239,-504.71287254,0.00041095,60,"2026-01-22T15:10:52.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037781,1769094652248,-500.0,0.00041095,60,"2026-01-22T15:10:52.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037782,1769094652257,-500.0,0.00041095,60,"2026-01-22T15:10:52.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037783,1769094652266,-525.22,0.00041095,60,"2026-01-22T15:10:52.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037784,1769094652276,-500.0,0.00041095,60,"2026-01-22T15:10:52.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037785,1769094652285,-500.0,0.00041095,60,"2026-01-22T15:10:52.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037786,1769094652294,-500.0,0.00041095,60,"2026-01-22T15:10:52.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037787,1769094652304,-500.0,0.00041095,60,"2026-01-22T15:10:52.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037788,1769094652313,-500.0,0.00041095,60,"2026-01-22T15:10:52.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037789,1769094652322,-500.0,0.00041095,60,"2026-01-22T15:10:52.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037790,1769094652331,-500.0,0.00041095,60,"2026-01-22T15:10:52.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037791,1769094652341,-500.0,0.00041095,60,"2026-01-22T15:10:52.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037792,1769094652350,-500.0,0.00041095,60,"2026-01-22T15:10:52.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037793,1769094652359,-500.0,0.00041095,60,"2026-01-22T15:10:52.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037794,1769094652368,-512.02455258,0.00041095,60,"2026-01-22T15:10:52.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037795,1769094652377,-500.0,0.00041095,60,"2026-01-22T15:10:52.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037796,1769094652386,-500.0,0.00041095,60,"2026-01-22T15:10:52.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037797,1769094652395,-500.0,0.00041095,60,"2026-01-22T15:10:52.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037798,1769094652405,-500.0,0.00041095,60,"2026-01-22T15:10:52.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037799,1769094652414,-500.0,0.00041095,60,"2026-01-22T15:10:52.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037800,1769094652423,-562.98265281,0.00041095,60,"2026-01-22T15:10:52.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037801,1769094652432,-513.82,0.00041095,60,"2026-01-22T15:10:52.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037802,1769094652441,-500.0,0.00041095,60,"2026-01-22T15:10:52.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037803,1769094652450,-617.19,0.00041095,60,"2026-01-22T15:10:52.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037804,1769094652459,-229.83512193,0.00041095,2,"2026-01-22T15:10:52.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037805,1769094652468,-500.0,0.00041095,60,"2026-01-22T15:10:52.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037806,1769094652477,-500.0,0.00041095,60,"2026-01-22T15:10:52.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037807,1769094652486,-500.0,0.00041095,60,"2026-01-22T15:10:52.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037808,1769094652495,-500.0,0.00041095,60,"2026-01-22T15:10:52.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037809,1769094652505,-500.0,0.00041095,60,"2026-01-22T15:10:52.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037810,1769094652514,-500.0,0.00041095,60,"2026-01-22T15:10:52.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037811,1769094652523,-500.0,0.00041095,2,"2026-01-22T15:10:52.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037812,1769094652532,-505.62182312,0.00041095,60,"2026-01-22T15:10:52.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037813,1769094652542,-500.0,0.00041095,60,"2026-01-22T15:10:52.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037814,1769094652551,-500.0,0.00041095,60,"2026-01-22T15:10:52.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037815,1769094652559,-500.0,0.00041095,60,"2026-01-22T15:10:52.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037816,1769094652568,-500.0,0.00041095,60,"2026-01-22T15:10:52.568",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037817,1769094652578,-522.32857608,0.00041095,60,"2026-01-22T15:10:52.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037818,1769094652587,-500.0,0.00041095,60,"2026-01-22T15:10:52.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037819,1769094652597,-500.0,0.00041095,60,"2026-01-22T15:10:52.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037820,1769094652606,-1067.21,0.00041095,2,"2026-01-22T15:10:52.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037821,1769094652616,-500.0,0.00041095,60,"2026-01-22T15:10:52.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037822,1769094652626,-609.77,0.00041095,60,"2026-01-22T15:10:52.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037823,1769094652635,-500.0,0.00041095,60,"2026-01-22T15:10:52.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037824,1769094652644,-450.90407273,0.00041095,60,"2026-01-22T15:10:52.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037825,1769094652653,-500.0,0.00041095,60,"2026-01-22T15:10:52.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037826,1769094652662,-500.0,0.00041095,60,"2026-01-22T15:10:52.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037827,1769094652671,-595.06,0.00041095,60,"2026-01-22T15:10:52.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037828,1769094652682,-463.90848238,0.00041095,60,"2026-01-22T15:10:52.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037829,1769094652691,-500.0,0.00041095,60,"2026-01-22T15:10:52.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037830,1769094652700,-456.65681746,0.00041095,60,"2026-01-22T15:10:52.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037831,1769094652708,-500.0,0.00041095,60,"2026-01-22T15:10:52.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037832,1769094652718,-500.0,0.00041095,60,"2026-01-22T15:10:52.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037833,1769094652727,-500.0,0.00041095,60,"2026-01-22T15:10:52.727",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037834,1769094652736,-531.39,0.00041095,60,"2026-01-22T15:10:52.736",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037835,1769094652745,-500.0,0.00041095,60,"2026-01-22T15:10:52.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037836,1769094652754,-500.0,0.00041095,2,"2026-01-22T15:10:52.754",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037837,1769094652763,-305.25425196,0.00041095,60,"2026-01-22T15:10:52.763",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037838,1769094652772,-500.0,0.00041095,60,"2026-01-22T15:10:52.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037839,1769094652783,-500.0,0.00041095,60,"2026-01-22T15:10:52.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037840,1769094652796,-353.85,0.00041095,2,"2026-01-22T15:10:52.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037841,1769094652810,-500.0,0.00041095,60,"2026-01-22T15:10:52.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037842,1769094652823,-500.0,0.00041095,60,"2026-01-22T15:10:52.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037843,1769094652834,-1031.37,0.00041095,2,"2026-01-22T15:10:52.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037844,1769094652846,-607.75,0.00041095,60,"2026-01-22T15:10:52.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037845,1769094652859,-500.0,0.00041095,60,"2026-01-22T15:10:52.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037846,1769094652872,-500.0,0.00041095,60,"2026-01-22T15:10:52.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037847,1769094652884,-600.81,0.00041095,60,"2026-01-22T15:10:52.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037848,1769094652900,-500.0,0.00041095,60,"2026-01-22T15:10:52.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037849,1769094652913,-550.3685601,0.00041095,60,"2026-01-22T15:10:52.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037850,1769094652926,-500.0,0.00041095,60,"2026-01-22T15:10:52.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037851,1769094652938,-500.0,0.00041095,60,"2026-01-22T15:10:52.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037852,1769094652948,-151.983332,0.00041095,120,"2026-01-22T15:10:52.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037853,1769094652962,-500.0,0.00041095,60,"2026-01-22T15:10:52.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037854,1769094652975,-500.0,0.00041095,60,"2026-01-22T15:10:52.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037855,1769094652988,-409.90298988,0.00041095,60,"2026-01-22T15:10:52.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037856,1769094653001,-500.0,0.00041095,60,"2026-01-22T15:10:53.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037857,1769094653014,-500.0,0.00041095,60,"2026-01-22T15:10:53.014",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037858,1769094653027,-592.24,0.00041095,60,"2026-01-22T15:10:53.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037859,1769094653040,-553.74,0.00041095,60,"2026-01-22T15:10:53.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037860,1769094653055,-500.0,0.00041095,60,"2026-01-22T15:10:53.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037861,1769094653068,-500.0,0.00041095,60,"2026-01-22T15:10:53.068",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037862,1769094653083,-159.69674445,0.00041095,2,"2026-01-22T15:10:53.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037863,1769094653097,-151.0,0.00041095,90,"2026-01-22T15:10:53.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037864,1769094653109,-151.0,0.00041095,120,"2026-01-22T15:10:53.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037865,1769094653122,-500.0,0.00041095,60,"2026-01-22T15:10:53.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037866,1769094653135,-151.0,0.00041095,120,"2026-01-22T15:10:53.135",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037867,1769094653150,-151.0,0.00041095,90,"2026-01-22T15:10:53.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037868,1769094653163,-151.0,0.00041095,120,"2026-01-22T15:10:53.163",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037869,1769094653175,-220.00028,0.00041095,120,"2026-01-22T15:10:53.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037870,1769094653188,-151.0,0.00041095,90,"2026-01-22T15:10:53.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037871,1769094653198,-296.586895,0.00041095,120,"2026-01-22T15:10:53.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037872,1769094653210,-500.0,0.00041095,60,"2026-01-22T15:10:53.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037873,1769094653222,-162.5,0.00041095,120,"2026-01-22T15:10:53.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037874,1769094653237,-500.0,0.00041095,60,"2026-01-22T15:10:53.237",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037875,1769094653249,-296.586895,0.00041095,120,"2026-01-22T15:10:53.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037876,1769094653259,-500.0,0.00041095,60,"2026-01-22T15:10:53.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037877,1769094653270,-151.0,0.00041095,120,"2026-01-22T15:10:53.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037878,1769094653281,-500.0,0.00041095,60,"2026-01-22T15:10:53.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037879,1769094653294,-151.0,0.00041095,120,"2026-01-22T15:10:53.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037880,1769094653308,-162.5,0.00041095,120,"2026-01-22T15:10:53.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037881,1769094653319,-500.0,0.00041095,60,"2026-01-22T15:10:53.319",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037882,1769094653330,-500.0,0.00041095,60,"2026-01-22T15:10:53.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037883,1769094653341,-507.9,0.00041095,60,"2026-01-22T15:10:53.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037884,1769094653354,-506.60443363,0.00041095,60,"2026-01-22T15:10:53.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037885,1769094653365,-296.586895,0.00041095,120,"2026-01-22T15:10:53.365",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037886,1769094653377,-500.0,0.00041095,60,"2026-01-22T15:10:53.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037887,1769094653388,-162.5,0.00041095,120,"2026-01-22T15:10:53.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037888,1769094653400,-168.3888056,0.00041095,2,"2026-01-22T15:10:53.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037889,1769094653411,-797.0,0.00041096,120,"2026-01-22T15:10:53.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037890,1769094653422,-241.68,0.00041096,120,"2026-01-22T15:10:53.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037891,1769094653433,-500.0,0.00041096,2,"2026-01-22T15:10:53.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037892,1769094653445,-151.0,0.000411,120,"2026-01-22T15:10:53.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037893,1769094653456,-28317.73,0.000411,30,"2026-01-22T15:10:53.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037894,1769094653468,-171.905968,0.000411,120,"2026-01-22T15:10:53.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037895,1769094653480,-151.0,0.000411,120,"2026-01-22T15:10:53.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037896,1769094653491,-151.0,0.000411,120,"2026-01-22T15:10:53.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037897,1769094653502,-151.0,0.000411,120,"2026-01-22T15:10:53.502",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037898,1769094653513,-151.0,0.000411,120,"2026-01-22T15:10:53.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037899,1769094653525,-157.025842,0.000411,120,"2026-01-22T15:10:53.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037900,1769094653537,-151.0,0.000411,120,"2026-01-22T15:10:53.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037901,1769094653548,-153.211414,0.000411,120,"2026-01-22T15:10:53.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037902,1769094653560,-151.0,0.000411,120,"2026-01-22T15:10:53.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037903,1769094653572,-208.303742,0.000411,120,"2026-01-22T15:10:53.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037904,1769094653583,-151.0,0.000411,120,"2026-01-22T15:10:53.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037905,1769094653595,-151.0,0.000411,120,"2026-01-22T15:10:53.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037906,1769094653607,-151.0,0.000411,120,"2026-01-22T15:10:53.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037907,1769094653617,-151.0,0.000411,120,"2026-01-22T15:10:53.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037908,1769094653628,-155.944435,0.000411,120,"2026-01-22T15:10:53.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037909,1769094653639,-209.305978,0.000411,120,"2026-01-22T15:10:53.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037910,1769094653651,-151.0,0.000411,120,"2026-01-22T15:10:53.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037911,1769094653661,-151.0,0.000411,120,"2026-01-22T15:10:53.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037912,1769094653673,-151.0,0.000411,120,"2026-01-22T15:10:53.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037913,1769094653685,-276.012005,0.000411,120,"2026-01-22T15:10:53.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037914,1769094653697,-151.0,0.000411,120,"2026-01-22T15:10:53.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037915,1769094653708,-151.0,0.000411,120,"2026-01-22T15:10:53.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037916,1769094653719,-151.0,0.000411,120,"2026-01-22T15:10:53.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037917,1769094653731,-158.369979,0.000411,120,"2026-01-22T15:10:53.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037918,1769094653744,-151.0,0.000411,120,"2026-01-22T15:10:53.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037919,1769094653755,-158.369979,0.000411,120,"2026-01-22T15:10:53.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037920,1769094653767,-151.0,0.000411,120,"2026-01-22T15:10:53.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037921,1769094653779,-158.369979,0.000411,120,"2026-01-22T15:10:53.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037922,1769094653792,-151.0,0.000411,120,"2026-01-22T15:10:53.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037923,1769094653804,-158.369979,0.000411,120,"2026-01-22T15:10:53.804",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037924,1769094653816,-171.888817,0.000411,120,"2026-01-22T15:10:53.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037925,1769094653828,-200.527884,0.000411,120,"2026-01-22T15:10:53.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037926,1769094653839,-159.103901,0.000411,30,"2026-01-22T15:10:53.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037927,1769094653851,-151.0,0.000411,120,"2026-01-22T15:10:53.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037928,1769094653862,-151.0,0.000411,120,"2026-01-22T15:10:53.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037929,1769094653874,-151.0,0.000411,120,"2026-01-22T15:10:53.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037930,1769094653890,-171.809238,0.000411,120,"2026-01-22T15:10:53.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037931,1769094653901,-153213.53,0.000411,2,"2026-01-22T15:10:53.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037932,1769094653917,-168.877367,0.000411,120,"2026-01-22T15:10:53.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037933,1769094653930,-151.0,0.000411,120,"2026-01-22T15:10:53.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037934,1769094653941,-151.0,0.000411,120,"2026-01-22T15:10:53.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037935,1769094653954,-261.048278,0.000411,120,"2026-01-22T15:10:53.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037936,1769094653966,-261.048278,0.000411,120,"2026-01-22T15:10:53.966",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037937,1769094653978,-261.048278,0.000411,120,"2026-01-22T15:10:53.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037938,1769094653990,-261.048278,0.000411,120,"2026-01-22T15:10:53.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037939,1769094654001,-151.0,0.000411,120,"2026-01-22T15:10:54.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037940,1769094654014,-151.0,0.000411,7,"2026-01-22T15:10:54.014",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037941,1769094654026,-151.0,0.000411,120,"2026-01-22T15:10:54.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037942,1769094654039,-151.0,0.000411,120,"2026-01-22T15:10:54.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037943,1769094654051,-151.0,0.000411,120,"2026-01-22T15:10:54.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037944,1769094654062,-717.252056,0.000411,120,"2026-01-22T15:10:54.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037945,1769094654074,-151.0,0.000411,120,"2026-01-22T15:10:54.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037946,1769094654086,-151.0,0.000411,120,"2026-01-22T15:10:54.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037947,1769094654097,-717.252056,0.000411,120,"2026-01-22T15:10:54.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037948,1769094654109,-717.252056,0.000411,120,"2026-01-22T15:10:54.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037949,1769094654120,-228.845921,0.000411,120,"2026-01-22T15:10:54.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037950,1769094654132,-717.252056,0.000411,120,"2026-01-22T15:10:54.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037951,1769094654144,-483.413156,0.000411,120,"2026-01-22T15:10:54.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037952,1769094654156,-483.413156,0.000411,120,"2026-01-22T15:10:54.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037953,1769094654167,-483.413156,0.000411,120,"2026-01-22T15:10:54.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037954,1769094654179,-581.406138,0.000411,120,"2026-01-22T15:10:54.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037955,1769094654191,-483.413156,0.000411,120,"2026-01-22T15:10:54.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037956,1769094654202,-581.406138,0.000411,120,"2026-01-22T15:10:54.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037957,1769094654214,-581.406138,0.000411,120,"2026-01-22T15:10:54.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037958,1769094654225,-581.406138,0.000411,120,"2026-01-22T15:10:54.225",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037959,1769094654236,-151.0,0.000411,120,"2026-01-22T15:10:54.236",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037960,1769094654248,-497.379964,0.000411,120,"2026-01-22T15:10:54.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037961,1769094654259,-217.861734,0.000411,120,"2026-01-22T15:10:54.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037962,1769094654270,-497.379964,0.000411,120,"2026-01-22T15:10:54.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037963,1769094654281,-1422.782118,0.000411,90,"2026-01-22T15:10:54.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037964,1769094654293,-497.379964,0.000411,120,"2026-01-22T15:10:54.293",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037965,1769094654304,-151.0,0.000411,120,"2026-01-22T15:10:54.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037966,1769094654315,-1422.782118,0.000411,90,"2026-01-22T15:10:54.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037967,1769094654326,-497.379964,0.000411,120,"2026-01-22T15:10:54.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037968,1769094654337,-1422.782118,0.000411,90,"2026-01-22T15:10:54.337",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037969,1769094654349,-151.0,0.000411,120,"2026-01-22T15:10:54.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037970,1769094654361,-1422.782118,0.000411,90,"2026-01-22T15:10:54.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037971,1769094654372,-151.0,0.000411,120,"2026-01-22T15:10:54.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037972,1769094654383,-151.0,0.000411,120,"2026-01-22T15:10:54.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037973,1769094654395,-151.0,0.000411,120,"2026-01-22T15:10:54.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037974,1769094654407,-151.0,0.000411,120,"2026-01-22T15:10:54.407",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037975,1769094654418,-151.0,0.000411,120,"2026-01-22T15:10:54.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037976,1769094654430,-151.0,0.000411,120,"2026-01-22T15:10:54.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037977,1769094654442,-151.0,0.000411,120,"2026-01-22T15:10:54.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037978,1769094654453,-151.0,0.000411,120,"2026-01-22T15:10:54.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037979,1769094654464,-151.0,0.000411,120,"2026-01-22T15:10:54.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037980,1769094654476,-151.0,0.000411,120,"2026-01-22T15:10:54.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037981,1769094654487,-151.0,0.000411,120,"2026-01-22T15:10:54.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037982,1769094654498,-151.0,0.000411,120,"2026-01-22T15:10:54.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037983,1769094654509,-265.669609,0.000411,120,"2026-01-22T15:10:54.509",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037984,1769094654520,-265.669609,0.000411,120,"2026-01-22T15:10:54.520",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037985,1769094654531,-162.375405,0.000411,120,"2026-01-22T15:10:54.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037986,1769094654543,-265.669609,0.000411,120,"2026-01-22T15:10:54.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037987,1769094654554,-265.669609,0.000411,120,"2026-01-22T15:10:54.554",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037988,1769094654565,-667.3163,0.000411,120,"2026-01-22T15:10:54.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037989,1769094654577,-667.3163,0.000411,120,"2026-01-22T15:10:54.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037990,1769094654588,-667.3163,0.000411,120,"2026-01-22T15:10:54.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037991,1769094654599,-151.0,0.000411,120,"2026-01-22T15:10:54.599",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037992,1769094654610,-667.3163,0.000411,120,"2026-01-22T15:10:54.610",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037993,1769094654621,-151.0,0.000411,120,"2026-01-22T15:10:54.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037994,1769094654632,-151.0,0.000411,120,"2026-01-22T15:10:54.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037995,1769094654642,-151.0,0.000411,120,"2026-01-22T15:10:54.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037996,1769094654653,-151.0,0.000411,120,"2026-01-22T15:10:54.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037997,1769094654664,-1253.012666,0.000411,120,"2026-01-22T15:10:54.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037998,1769094654677,-897.984424,0.000411,120,"2026-01-22T15:10:54.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403037999,1769094654688,-1253.012666,0.000411,120,"2026-01-22T15:10:54.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038000,1769094654698,-897.984424,0.000411,120,"2026-01-22T15:10:54.698",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038001,1769094654710,-897.984424,0.000411,120,"2026-01-22T15:10:54.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038002,1769094654721,-1253.012666,0.000411,120,"2026-01-22T15:10:54.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038003,1769094654733,-897.984424,0.000411,120,"2026-01-22T15:10:54.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038004,1769094654744,-1253.012666,0.000411,120,"2026-01-22T15:10:54.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038005,1769094654755,-151.0,0.000411,120,"2026-01-22T15:10:54.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038006,1769094654766,-151.0,0.000411,120,"2026-01-22T15:10:54.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038007,1769094654777,-151.0,0.000411,120,"2026-01-22T15:10:54.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038008,1769094654789,-169.39165,0.000411,120,"2026-01-22T15:10:54.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038009,1769094654800,-151.0,0.000411,120,"2026-01-22T15:10:54.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038010,1769094654811,-3142.99452495,0.000411,2,"2026-01-22T15:10:54.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038011,1769094654822,-151.0,0.000411,120,"2026-01-22T15:10:54.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038012,1769094654833,-151.0,0.000411,120,"2026-01-22T15:10:54.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038013,1769094654844,-718.181799,0.000411,120,"2026-01-22T15:10:54.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038014,1769094654854,-211.831723,0.000411,120,"2026-01-22T15:10:54.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038015,1769094654865,-718.181799,0.000411,120,"2026-01-22T15:10:54.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038016,1769094654877,-679.03915,0.000411,120,"2026-01-22T15:10:54.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038017,1769094654892,-718.181799,0.000411,120,"2026-01-22T15:10:54.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038018,1769094654904,-718.181799,0.000411,120,"2026-01-22T15:10:54.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038019,1769094654915,-679.03915,0.000411,120,"2026-01-22T15:10:54.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038020,1769094654926,-679.03915,0.000411,120,"2026-01-22T15:10:54.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038021,1769094654937,-679.03915,0.000411,120,"2026-01-22T15:10:54.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038022,1769094654949,-202.80346108,0.000411,2,"2026-01-22T15:10:54.949",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038023,1769094654960,-151.0,0.000411,120,"2026-01-22T15:10:54.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038024,1769094654971,-151.0,0.000411,120,"2026-01-22T15:10:54.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038025,1769094654982,-151.0,0.000411,120,"2026-01-22T15:10:54.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038026,1769094654993,-3007.0732009,0.000411,2,"2026-01-22T15:10:54.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038027,1769094655004,-431.76446846,0.000411,2,"2026-01-22T15:10:55.004",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038028,1769094655015,-500.0,0.00041151,2,"2026-01-22T15:10:55.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038029,1769094655026,-357812.30244837,0.000412,7,"2026-01-22T15:10:55.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038030,1769094655039,-300000.13450615,0.000412,7,"2026-01-22T15:10:55.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038031,1769094655051,-156.453824,0.000412,120,"2026-01-22T15:10:55.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038032,1769094655063,-151.0,0.000412,120,"2026-01-22T15:10:55.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038033,1769094655075,-151.0,0.000412,120,"2026-01-22T15:10:55.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038034,1769094655086,-151.0,0.000412,120,"2026-01-22T15:10:55.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038035,1769094655098,-244.95,0.000412,120,"2026-01-22T15:10:55.098",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038036,1769094655109,-244.95,0.000412,120,"2026-01-22T15:10:55.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038037,1769094655120,-244.95,0.000412,120,"2026-01-22T15:10:55.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038038,1769094655132,-151.0,0.000412,120,"2026-01-22T15:10:55.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038039,1769094655143,-244.95,0.000412,120,"2026-01-22T15:10:55.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038040,1769094655155,-151.0,0.000412,120,"2026-01-22T15:10:55.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038041,1769094655166,-151.0,0.000412,120,"2026-01-22T15:10:55.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038042,1769094655177,-155.084288,0.000412,120,"2026-01-22T15:10:55.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038043,1769094655189,-151.0,0.000412,120,"2026-01-22T15:10:55.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038044,1769094655200,-151.0,0.000412,120,"2026-01-22T15:10:55.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038045,1769094655211,-151.0,0.000412,30,"2026-01-22T15:10:55.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038046,1769094655222,-158.557675,0.000412,120,"2026-01-22T15:10:55.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038047,1769094655233,-153.496901,0.000412,120,"2026-01-22T15:10:55.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038048,1769094655244,-151.170668,0.000412,120,"2026-01-22T15:10:55.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038049,1769094655255,-151.0,0.000412,120,"2026-01-22T15:10:55.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038050,1769094655266,-151.0,0.000412,120,"2026-01-22T15:10:55.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038051,1769094655277,-169.250215,0.000412,120,"2026-01-22T15:10:55.277",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038052,1769094655289,-151.0,0.000412,10,"2026-01-22T15:10:55.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038053,1769094655300,-151.0,0.000412,10,"2026-01-22T15:10:55.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038054,1769094655311,-151.0,0.000412,120,"2026-01-22T15:10:55.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038055,1769094655323,-151.0,0.000412,120,"2026-01-22T15:10:55.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038056,1769094655333,-151.0,0.000412,120,"2026-01-22T15:10:55.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038057,1769094655345,-151.0,0.000412,120,"2026-01-22T15:10:55.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038058,1769094655355,-151.0,0.000412,120,"2026-01-22T15:10:55.355",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038059,1769094655367,-151.0,0.000412,60,"2026-01-22T15:10:55.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038060,1769094655378,-298.751774,0.000412,120,"2026-01-22T15:10:55.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038061,1769094655389,-151.0,0.000412,120,"2026-01-22T15:10:55.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038062,1769094655399,-151.0,0.000412,120,"2026-01-22T15:10:55.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038063,1769094655411,-163.823544,0.000412,120,"2026-01-22T15:10:55.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038064,1769094655422,-156.662825,0.000412,120,"2026-01-22T15:10:55.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038065,1769094655433,-155.973945,0.000412,120,"2026-01-22T15:10:55.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038066,1769094655444,-151.0,0.000412,120,"2026-01-22T15:10:55.444",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038067,1769094655455,-151.0,0.000412,120,"2026-01-22T15:10:55.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038068,1769094655467,-151.0,0.000412,120,"2026-01-22T15:10:55.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038069,1769094655478,-151.0,0.000412,120,"2026-01-22T15:10:55.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038070,1769094655490,-151.0,0.000412,120,"2026-01-22T15:10:55.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038071,1769094655501,-151.0,0.000412,120,"2026-01-22T15:10:55.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038072,1769094655511,-151.0,0.000412,90,"2026-01-22T15:10:55.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038073,1769094655522,-151.0,0.000412,120,"2026-01-22T15:10:55.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038074,1769094655533,-151.0,0.000412,120,"2026-01-22T15:10:55.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038075,1769094655545,-151.0,0.000412,90,"2026-01-22T15:10:55.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038076,1769094655555,-151.0,0.000412,120,"2026-01-22T15:10:55.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038077,1769094655566,-296.586895,0.000412,120,"2026-01-22T15:10:55.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038078,1769094655577,-151.0,0.000412,90,"2026-01-22T15:10:55.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038079,1769094655587,-162.5,0.000412,120,"2026-01-22T15:10:55.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038080,1769094655598,-151.0,0.000412,120,"2026-01-22T15:10:55.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038081,1769094655609,-296.586895,0.000412,120,"2026-01-22T15:10:55.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038082,1769094655620,-151.0,0.000412,120,"2026-01-22T15:10:55.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038083,1769094655631,-162.5,0.000412,120,"2026-01-22T15:10:55.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038084,1769094655642,-296.586895,0.000412,120,"2026-01-22T15:10:55.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038085,1769094655653,-468.25,0.00041205,30,"2026-01-22T15:10:55.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038086,1769094655664,-468.25,0.00041205,30,"2026-01-22T15:10:55.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038087,1769094655675,-468.25,0.00041205,30,"2026-01-22T15:10:55.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038088,1769094655687,-500.0,0.00041206,2,"2026-01-22T15:10:55.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038089,1769094655699,-500.0,0.0004126,2,"2026-01-22T15:10:55.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038090,1769094655711,-150.84024873,0.00041269,120,"2026-01-22T15:10:55.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038091,1769094656115,-151.0,0.000413,120,"2026-01-22T15:10:56.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038092,1769094656140,-500.0,0.00041315,2,"2026-01-22T15:10:56.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038093,1769094656154,-500.0,0.00041369,120,"2026-01-22T15:10:56.154",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038094,1769094656164,-1000.0,0.00041369,2,"2026-01-22T15:10:56.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038095,1769094656173,-1000.0,0.00041369,2,"2026-01-22T15:10:56.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038096,1769094656183,-1000.0,0.00041369,2,"2026-01-22T15:10:56.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038097,1769094656192,-500.0,0.00041369,120,"2026-01-22T15:10:56.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038098,1769094656202,-500.0,0.00041369,60,"2026-01-22T15:10:56.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038099,1769094656211,-500.0,0.00041369,2,"2026-01-22T15:10:56.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038100,1769094656220,-500.0,0.00041369,60,"2026-01-22T15:10:56.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038101,1769094656229,-500.0,0.00041369,60,"2026-01-22T15:10:56.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038102,1769094656239,-500.0,0.00041369,60,"2026-01-22T15:10:56.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038103,1769094656248,-500.0,0.00041369,60,"2026-01-22T15:10:56.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038104,1769094656257,-500.0,0.00041369,60,"2026-01-22T15:10:56.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038105,1769094656267,-500.0,0.00041369,60,"2026-01-22T15:10:56.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038106,1769094656276,-501.4576781,0.00041369,60,"2026-01-22T15:10:56.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038107,1769094656285,-503.09634404,0.00041369,60,"2026-01-22T15:10:56.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038108,1769094656295,-500.85,0.00041369,60,"2026-01-22T15:10:56.295",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038109,1769094656304,-500.0,0.00041369,60,"2026-01-22T15:10:56.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038110,1769094656313,-499.66373438,0.00041369,60,"2026-01-22T15:10:56.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038111,1769094656322,-500.0,0.00041369,60,"2026-01-22T15:10:56.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038112,1769094656331,-500.0,0.00041369,60,"2026-01-22T15:10:56.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038113,1769094656340,-500.0,0.00041369,60,"2026-01-22T15:10:56.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038114,1769094656349,-500.0,0.00041369,60,"2026-01-22T15:10:56.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038115,1769094656359,-500.0,0.00041369,60,"2026-01-22T15:10:56.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038116,1769094656368,-509.60804071,0.00041369,60,"2026-01-22T15:10:56.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038117,1769094656377,-155.619575,0.00041369,120,"2026-01-22T15:10:56.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038118,1769094656387,-157.195285,0.00041369,120,"2026-01-22T15:10:56.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038119,1769094656396,-151.0,0.00041369,120,"2026-01-22T15:10:56.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038120,1769094656405,-500.0,0.00041369,60,"2026-01-22T15:10:56.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038121,1769094656414,-500.0,0.00041369,60,"2026-01-22T15:10:56.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038122,1769094656423,-522.7872393,0.00041369,60,"2026-01-22T15:10:56.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038123,1769094656432,-500.0,0.00041369,60,"2026-01-22T15:10:56.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038124,1769094656441,-500.0,0.00041369,60,"2026-01-22T15:10:56.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038125,1769094656450,-244.95,0.00041369,120,"2026-01-22T15:10:56.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038126,1769094656459,-244.95,0.00041369,120,"2026-01-22T15:10:56.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038127,1769094656468,-500.0,0.00041369,60,"2026-01-22T15:10:56.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038128,1769094656477,-244.95,0.00041369,120,"2026-01-22T15:10:56.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038129,1769094656486,-151.0,0.00041369,120,"2026-01-22T15:10:56.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038130,1769094656495,-500.0,0.00041369,60,"2026-01-22T15:10:56.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038131,1769094656504,-501.35,0.00041369,60,"2026-01-22T15:10:56.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038132,1769094656513,-244.95,0.00041369,120,"2026-01-22T15:10:56.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038133,1769094656522,-151.0,0.00041369,120,"2026-01-22T15:10:56.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038134,1769094656532,-151.0,0.00041369,120,"2026-01-22T15:10:56.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038135,1769094656541,-551.5,0.00041369,60,"2026-01-22T15:10:56.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038136,1769094656550,-151.0,0.00041369,120,"2026-01-22T15:10:56.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038137,1769094656560,-500.0,0.00041369,60,"2026-01-22T15:10:56.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038138,1769094656569,-500.0,0.00041369,60,"2026-01-22T15:10:56.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038139,1769094656578,-819.58,0.00041369,60,"2026-01-22T15:10:56.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038140,1769094656587,-225.90667755,0.00041369,60,"2026-01-22T15:10:56.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038141,1769094656596,-508.70628115,0.00041369,60,"2026-01-22T15:10:56.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038142,1769094656605,-500.0,0.00041369,60,"2026-01-22T15:10:56.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038143,1769094656614,-500.0,0.00041369,60,"2026-01-22T15:10:56.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038144,1769094656623,-500.0,0.00041369,60,"2026-01-22T15:10:56.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038145,1769094656632,-500.0,0.00041369,60,"2026-01-22T15:10:56.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038146,1769094656641,-500.0,0.00041369,60,"2026-01-22T15:10:56.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038147,1769094656650,-326.12236286,0.00041369,60,"2026-01-22T15:10:56.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038148,1769094656660,-506.98122296,0.00041369,60,"2026-01-22T15:10:56.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038149,1769094656669,-500.0,0.00041369,60,"2026-01-22T15:10:56.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038150,1769094656679,-500.0,0.00041369,60,"2026-01-22T15:10:56.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038151,1769094656688,-500.0,0.00041369,60,"2026-01-22T15:10:56.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038152,1769094656697,-500.0,0.00041369,60,"2026-01-22T15:10:56.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038153,1769094656706,-511.3191763,0.00041369,60,"2026-01-22T15:10:56.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038154,1769094656715,-500.0,0.00041369,60,"2026-01-22T15:10:56.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038155,1769094656724,-500.0,0.00041369,60,"2026-01-22T15:10:56.724",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038156,1769094656733,-500.0,0.00041369,60,"2026-01-22T15:10:56.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038157,1769094656742,-500.0,0.00041369,60,"2026-01-22T15:10:56.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038158,1769094656751,-500.0,0.00041369,60,"2026-01-22T15:10:56.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038159,1769094656760,-500.0,0.00041369,60,"2026-01-22T15:10:56.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038160,1769094656769,-500.0,0.00041369,60,"2026-01-22T15:10:56.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038161,1769094656779,-500.0,0.00041369,60,"2026-01-22T15:10:56.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038162,1769094656788,-151.0,0.00041369,120,"2026-01-22T15:10:56.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038163,1769094656797,-500.0,0.00041369,60,"2026-01-22T15:10:56.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038164,1769094656806,-500.0,0.00041369,60,"2026-01-22T15:10:56.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038165,1769094656815,-500.0,0.00041369,60,"2026-01-22T15:10:56.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038166,1769094656824,-500.0,0.00041369,60,"2026-01-22T15:10:56.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038167,1769094656833,-151.0,0.00041369,120,"2026-01-22T15:10:56.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038168,1769094656842,-500.0,0.00041369,60,"2026-01-22T15:10:56.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038169,1769094656851,-500.0,0.00041369,60,"2026-01-22T15:10:56.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038170,1769094656860,-500.0,0.00041369,60,"2026-01-22T15:10:56.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038171,1769094656869,-500.0,0.00041369,60,"2026-01-22T15:10:56.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038172,1769094656879,-151.0,0.00041369,10,"2026-01-22T15:10:56.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038173,1769094656893,-500.0,0.00041369,60,"2026-01-22T15:10:56.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038174,1769094656902,-500.0,0.00041369,60,"2026-01-22T15:10:56.902",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038175,1769094656911,-151.0,0.00041369,10,"2026-01-22T15:10:56.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038176,1769094656920,-500.0,0.00041369,60,"2026-01-22T15:10:56.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038177,1769094656931,-500.0,0.00041369,60,"2026-01-22T15:10:56.931",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038178,1769094656940,-500.0,0.00041369,60,"2026-01-22T15:10:56.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038179,1769094656949,-500.0,0.00041369,60,"2026-01-22T15:10:56.949",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038180,1769094656959,-500.0,0.00041369,60,"2026-01-22T15:10:56.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038181,1769094656969,-602.16963158,0.00041369,60,"2026-01-22T15:10:56.969",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038182,1769094656979,-500.0,0.00041369,60,"2026-01-22T15:10:56.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038183,1769094656988,-500.0,0.00041369,60,"2026-01-22T15:10:56.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038184,1769094656997,-500.0,0.00041369,60,"2026-01-22T15:10:56.997",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038185,1769094657006,-500.0,0.00041369,60,"2026-01-22T15:10:57.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038186,1769094657016,-500.0,0.00041369,60,"2026-01-22T15:10:57.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038187,1769094657025,-500.0,0.00041369,60,"2026-01-22T15:10:57.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038188,1769094657034,-500.0,0.00041369,60,"2026-01-22T15:10:57.034",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038189,1769094657044,-500.0,0.00041369,60,"2026-01-22T15:10:57.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038190,1769094657054,-151.0,0.00041369,120,"2026-01-22T15:10:57.054",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038191,1769094657063,-500.0,0.00041369,60,"2026-01-22T15:10:57.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038192,1769094657072,-500.0,0.00041369,60,"2026-01-22T15:10:57.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038193,1769094657081,-500.0,0.00041369,60,"2026-01-22T15:10:57.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038194,1769094657091,-166.78313,0.00041369,120,"2026-01-22T15:10:57.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038195,1769094657100,-500.0,0.00041369,60,"2026-01-22T15:10:57.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038196,1769094657109,-533.2,0.00041369,60,"2026-01-22T15:10:57.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038197,1769094657119,-500.0,0.00041369,60,"2026-01-22T15:10:57.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038198,1769094657128,-500.0,0.00041369,60,"2026-01-22T15:10:57.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038199,1769094657137,-500.0,0.00041369,60,"2026-01-22T15:10:57.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038200,1769094657147,-381.56774599,0.00041369,60,"2026-01-22T15:10:57.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038201,1769094657156,-500.0,0.00041369,60,"2026-01-22T15:10:57.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038202,1769094657165,-500.0,0.00041369,60,"2026-01-22T15:10:57.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038203,1769094657174,-500.0,0.00041369,60,"2026-01-22T15:10:57.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038204,1769094657183,-707.15,0.00041369,60,"2026-01-22T15:10:57.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038205,1769094657193,-500.0,0.00041369,60,"2026-01-22T15:10:57.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038206,1769094657202,-500.0,0.00041369,60,"2026-01-22T15:10:57.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038207,1769094657211,-500.0,0.00041369,60,"2026-01-22T15:10:57.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038208,1769094657221,-500.0,0.00041369,60,"2026-01-22T15:10:57.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038209,1769094657230,-500.0,0.00041369,60,"2026-01-22T15:10:57.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038210,1769094657239,-500.0,0.00041369,60,"2026-01-22T15:10:57.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038211,1769094657248,-500.0,0.00041369,60,"2026-01-22T15:10:57.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038212,1769094657257,-500.0,0.00041369,60,"2026-01-22T15:10:57.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038213,1769094657267,-500.0,0.00041369,60,"2026-01-22T15:10:57.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038214,1769094657276,-500.0,0.00041369,60,"2026-01-22T15:10:57.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038215,1769094657286,-500.0,0.00041369,60,"2026-01-22T15:10:57.286",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038216,1769094657296,-348.9574181,0.00041369,60,"2026-01-22T15:10:57.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038217,1769094657305,-500.0,0.00041369,60,"2026-01-22T15:10:57.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038218,1769094657314,-500.0,0.00041369,60,"2026-01-22T15:10:57.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038219,1769094657323,-503.45810674,0.00041369,60,"2026-01-22T15:10:57.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038220,1769094657333,-500.0,0.00041369,60,"2026-01-22T15:10:57.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038221,1769094657342,-500.0,0.00041369,60,"2026-01-22T15:10:57.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038222,1769094657351,-500.0,0.00041369,60,"2026-01-22T15:10:57.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038223,1769094657360,-500.0,0.00041369,60,"2026-01-22T15:10:57.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038224,1769094657369,-500.0,0.00041369,60,"2026-01-22T15:10:57.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038225,1769094657378,-151.0,0.00041369,120,"2026-01-22T15:10:57.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038226,1769094657387,-500.0,0.00041369,60,"2026-01-22T15:10:57.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038227,1769094657396,-155.110487,0.00041369,120,"2026-01-22T15:10:57.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038228,1769094657406,-500.0,0.00041369,60,"2026-01-22T15:10:57.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038229,1769094657415,-563.0243312,0.00041369,60,"2026-01-22T15:10:57.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038230,1769094657424,-151.0,0.00041369,60,"2026-01-22T15:10:57.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038231,1769094657433,-500.0,0.00041369,60,"2026-01-22T15:10:57.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038232,1769094657442,-500.0,0.00041369,60,"2026-01-22T15:10:57.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038233,1769094657452,-500.0,0.00041369,60,"2026-01-22T15:10:57.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038234,1769094657461,-500.0,0.00041369,60,"2026-01-22T15:10:57.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038235,1769094657470,-500.0,0.00041369,60,"2026-01-22T15:10:57.470",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038236,1769094657480,-500.0,0.00041369,60,"2026-01-22T15:10:57.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038237,1769094657489,-151.0,0.00041369,120,"2026-01-22T15:10:57.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038238,1769094657498,-500.0,0.00041369,60,"2026-01-22T15:10:57.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038239,1769094657508,-500.0,0.00041369,60,"2026-01-22T15:10:57.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038240,1769094657517,-500.0,0.00041369,60,"2026-01-22T15:10:57.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038241,1769094657526,-151.0,0.00041369,120,"2026-01-22T15:10:57.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038242,1769094657536,-193.82315206,0.00041369,60,"2026-01-22T15:10:57.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038243,1769094657547,-500.0,0.00041369,60,"2026-01-22T15:10:57.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038244,1769094657556,-533.15556498,0.00041369,60,"2026-01-22T15:10:57.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038245,1769094657565,-500.0,0.00041369,60,"2026-01-22T15:10:57.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038246,1769094657574,-500.0,0.00041369,60,"2026-01-22T15:10:57.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038247,1769094657583,-500.0,0.00041369,60,"2026-01-22T15:10:57.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038248,1769094657592,-500.0,0.00041369,60,"2026-01-22T15:10:57.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038249,1769094657601,-500.0,0.00041369,60,"2026-01-22T15:10:57.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038250,1769094657611,-500.0,0.00041369,60,"2026-01-22T15:10:57.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038251,1769094657620,-500.0,0.00041369,60,"2026-01-22T15:10:57.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038252,1769094657629,-556.6,0.00041369,60,"2026-01-22T15:10:57.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038253,1769094657639,-500.0,0.00041369,60,"2026-01-22T15:10:57.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038254,1769094657648,-500.0,0.00041369,60,"2026-01-22T15:10:57.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038255,1769094657658,-500.0,0.00041369,60,"2026-01-22T15:10:57.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038256,1769094657667,-500.0,0.00041369,60,"2026-01-22T15:10:57.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038257,1769094657677,-500.0,0.00041369,60,"2026-01-22T15:10:57.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038258,1769094657686,-603.34,0.00041369,60,"2026-01-22T15:10:57.686",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038259,1769094657696,-500.0,0.00041369,45,"2026-01-22T15:10:57.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038260,1769094657705,-500.0,0.00041369,60,"2026-01-22T15:10:57.705",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038261,1769094657714,-500.0,0.00041369,60,"2026-01-22T15:10:57.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038262,1769094657723,-500.0,0.00041369,60,"2026-01-22T15:10:57.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038263,1769094657732,-500.0,0.00041369,60,"2026-01-22T15:10:57.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038264,1769094657741,-500.0,0.00041369,60,"2026-01-22T15:10:57.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038265,1769094657750,-500.0,0.00041369,60,"2026-01-22T15:10:57.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038266,1769094657759,-500.0,0.00041369,60,"2026-01-22T15:10:57.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038267,1769094657768,-583.08,0.00041369,60,"2026-01-22T15:10:57.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038268,1769094657777,-500.0,0.00041369,30,"2026-01-22T15:10:57.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038269,1769094657786,-500.0,0.00041369,60,"2026-01-22T15:10:57.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038270,1769094657796,-500.0,0.00041369,60,"2026-01-22T15:10:57.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038271,1769094657806,-500.0,0.00041369,60,"2026-01-22T15:10:57.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038272,1769094657815,-500.0,0.00041369,60,"2026-01-22T15:10:57.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038273,1769094657825,-500.0,0.00041369,60,"2026-01-22T15:10:57.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038274,1769094657834,-500.0,0.00041369,60,"2026-01-22T15:10:57.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038275,1769094657844,-500.0,0.00041369,60,"2026-01-22T15:10:57.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038276,1769094657853,-500.0,0.00041369,60,"2026-01-22T15:10:57.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038277,1769094657862,-504.73421636,0.00041369,60,"2026-01-22T15:10:57.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038278,1769094657872,-500.0,0.00041369,60,"2026-01-22T15:10:57.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038279,1769094657882,-500.0,0.00041369,60,"2026-01-22T15:10:57.882",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038280,1769094657893,-500.0,0.00041369,60,"2026-01-22T15:10:57.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038281,1769094657903,-500.0,0.00041369,120,"2026-01-22T15:10:57.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038282,1769094657913,-500.0,0.00041369,60,"2026-01-22T15:10:57.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038283,1769094657923,-500.0,0.00041369,60,"2026-01-22T15:10:57.923",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038284,1769094657932,-500.0,0.00041369,60,"2026-01-22T15:10:57.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038285,1769094657942,-500.0,0.00041369,60,"2026-01-22T15:10:57.942",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038286,1769094657951,-500.0,0.00041369,60,"2026-01-22T15:10:57.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038287,1769094657961,-500.0,0.00041369,60,"2026-01-22T15:10:57.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038288,1769094657970,-500.0,0.00041369,60,"2026-01-22T15:10:57.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038289,1769094657979,-500.0,0.00041369,60,"2026-01-22T15:10:57.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038290,1769094657989,-500.0,0.00041369,60,"2026-01-22T15:10:57.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038291,1769094657999,-500.0,0.00041369,60,"2026-01-22T15:10:57.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038292,1769094658008,-500.0,0.00041369,60,"2026-01-22T15:10:58.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038293,1769094658018,-151.0,0.00041369,120,"2026-01-22T15:10:58.018",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038294,1769094658028,-500.0,0.00041369,60,"2026-01-22T15:10:58.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038295,1769094658037,-500.0,0.00041369,60,"2026-01-22T15:10:58.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038296,1769094658047,-526.65,0.00041369,60,"2026-01-22T15:10:58.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038297,1769094658056,-500.0,0.00041369,60,"2026-01-22T15:10:58.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038298,1769094658066,-151.0,0.00041369,120,"2026-01-22T15:10:58.066",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038299,1769094658075,-151.0,0.00041369,120,"2026-01-22T15:10:58.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038300,1769094658085,-500.0,0.00041369,60,"2026-01-22T15:10:58.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038301,1769094658094,-500.0,0.00041369,60,"2026-01-22T15:10:58.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038302,1769094658103,-181.850976,0.00041369,120,"2026-01-22T15:10:58.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038303,1769094658113,-500.0,0.00041369,60,"2026-01-22T15:10:58.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038304,1769094658123,-500.0,0.00041369,60,"2026-01-22T15:10:58.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038305,1769094658132,-500.0,0.00041369,60,"2026-01-22T15:10:58.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038306,1769094658142,-500.0,0.00041369,60,"2026-01-22T15:10:58.142",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038307,1769094658151,-500.0,0.00041369,120,"2026-01-22T15:10:58.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038308,1769094658161,-243.649618,0.00041369,120,"2026-01-22T15:10:58.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038309,1769094658170,-500.0,0.00041369,60,"2026-01-22T15:10:58.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038310,1769094658180,-500.0,0.00041369,60,"2026-01-22T15:10:58.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038311,1769094658189,-500.0,0.00041369,60,"2026-01-22T15:10:58.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038312,1769094658199,-500.0,0.00041369,60,"2026-01-22T15:10:58.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038313,1769094658208,-500.0,0.00041369,60,"2026-01-22T15:10:58.208",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038314,1769094658217,-500.0,0.00041369,60,"2026-01-22T15:10:58.217",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038315,1769094658226,-540.13,0.00041369,30,"2026-01-22T15:10:58.226",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038316,1769094658235,-500.0,0.00041369,60,"2026-01-22T15:10:58.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038317,1769094658244,-500.0,0.00041369,60,"2026-01-22T15:10:58.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038318,1769094658254,-153.839492,0.00041369,120,"2026-01-22T15:10:58.254",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038319,1769094658263,-500.0,0.00041369,60,"2026-01-22T15:10:58.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038320,1769094658271,-500.0,0.00041369,60,"2026-01-22T15:10:58.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038321,1769094658281,-500.0,0.00041369,60,"2026-01-22T15:10:58.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038322,1769094658290,-500.0,0.00041369,60,"2026-01-22T15:10:58.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038323,1769094658299,-506.96622786,0.00041369,60,"2026-01-22T15:10:58.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038324,1769094658309,-500.0,0.00041369,60,"2026-01-22T15:10:58.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038325,1769094658318,-500.0,0.00041369,60,"2026-01-22T15:10:58.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038326,1769094658327,-500.0,0.00041369,60,"2026-01-22T15:10:58.327",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038327,1769094658336,-519.37,0.00041369,60,"2026-01-22T15:10:58.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038328,1769094658345,-500.0,0.00041369,60,"2026-01-22T15:10:58.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038329,1769094658354,-500.0,0.00041369,60,"2026-01-22T15:10:58.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038330,1769094658364,-500.0,0.00041369,60,"2026-01-22T15:10:58.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038331,1769094658373,-500.0,0.00041369,60,"2026-01-22T15:10:58.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038332,1769094658383,-500.0,0.00041369,60,"2026-01-22T15:10:58.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038333,1769094658393,-500.0,0.00041369,60,"2026-01-22T15:10:58.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038334,1769094658402,-500.0,0.00041369,60,"2026-01-22T15:10:58.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038335,1769094658411,-553.39,0.00041369,60,"2026-01-22T15:10:58.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038336,1769094658420,-503.4957334,0.00041369,14,"2026-01-22T15:10:58.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038337,1769094658430,-500.0,0.00041369,60,"2026-01-22T15:10:58.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038338,1769094658440,-519.14697626,0.00041369,60,"2026-01-22T15:10:58.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038339,1769094658449,-500.0,0.00041369,60,"2026-01-22T15:10:58.449",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038340,1769094658459,-592.57,0.00041369,60,"2026-01-22T15:10:58.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038341,1769094658468,-500.0,0.00041369,60,"2026-01-22T15:10:58.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038342,1769094658477,-500.0,0.00041369,60,"2026-01-22T15:10:58.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038343,1769094658488,-500.0,0.00041369,60,"2026-01-22T15:10:58.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038344,1769094658500,-509.25515056,0.00041369,60,"2026-01-22T15:10:58.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038345,1769094658510,-500.0,0.00041369,60,"2026-01-22T15:10:58.510",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038346,1769094658519,-500.0,0.00041369,60,"2026-01-22T15:10:58.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038347,1769094658528,-547.98,0.00041369,60,"2026-01-22T15:10:58.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038348,1769094658537,-500.0,0.00041369,60,"2026-01-22T15:10:58.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038349,1769094658547,-151.0,0.00041369,120,"2026-01-22T15:10:58.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038350,1769094658556,-500.0,0.00041369,60,"2026-01-22T15:10:58.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038351,1769094658565,-500.0,0.00041369,60,"2026-01-22T15:10:58.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038352,1769094658575,-500.0,0.00041369,60,"2026-01-22T15:10:58.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038353,1769094658584,-151.0,0.00041369,120,"2026-01-22T15:10:58.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038354,1769094658593,-500.0,0.00041369,60,"2026-01-22T15:10:58.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038355,1769094658602,-500.0,0.00041369,60,"2026-01-22T15:10:58.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038356,1769094658611,-151.0,0.00041369,120,"2026-01-22T15:10:58.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038357,1769094658621,-500.0,0.00041369,60,"2026-01-22T15:10:58.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038358,1769094658629,-500.0,0.00041369,60,"2026-01-22T15:10:58.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038359,1769094658639,-151.0,0.00041369,120,"2026-01-22T15:10:58.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038360,1769094658648,-500.0,0.00041369,60,"2026-01-22T15:10:58.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038361,1769094658657,-151.0,0.00041369,120,"2026-01-22T15:10:58.657",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038362,1769094658666,-500.0,0.00041369,60,"2026-01-22T15:10:58.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038363,1769094658675,-500.0,0.00041369,60,"2026-01-22T15:10:58.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038364,1769094658684,-500.0,0.00041369,60,"2026-01-22T15:10:58.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038365,1769094658694,-500.0,0.00041369,60,"2026-01-22T15:10:58.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038366,1769094658703,-151.0,0.00041369,120,"2026-01-22T15:10:58.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038367,1769094658713,-500.0,0.00041369,60,"2026-01-22T15:10:58.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038368,1769094658722,-500.0,0.00041369,60,"2026-01-22T15:10:58.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038369,1769094658732,-507.39,0.00041369,60,"2026-01-22T15:10:58.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038370,1769094658742,-500.0,0.00041369,60,"2026-01-22T15:10:58.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038371,1769094658751,-500.0,0.00041369,60,"2026-01-22T15:10:58.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038372,1769094658761,-500.0,0.00041369,60,"2026-01-22T15:10:58.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038373,1769094658770,-500.0,0.00041369,60,"2026-01-22T15:10:58.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038374,1769094658780,-511.06528247,0.00041369,60,"2026-01-22T15:10:58.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038375,1769094658791,-500.0,0.00041369,60,"2026-01-22T15:10:58.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038376,1769094658802,-227.38322031,0.00041369,60,"2026-01-22T15:10:58.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038377,1769094658811,-500.0,0.00041369,60,"2026-01-22T15:10:58.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038378,1769094658820,-500.0,0.00041369,60,"2026-01-22T15:10:58.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038379,1769094658830,-500.0,0.00041369,60,"2026-01-22T15:10:58.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038380,1769094658839,-500.0,0.00041369,60,"2026-01-22T15:10:58.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038381,1769094658848,-500.0,0.00041369,60,"2026-01-22T15:10:58.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038382,1769094658859,-500.0,0.00041369,60,"2026-01-22T15:10:58.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038383,1769094658869,-500.0,0.00041369,60,"2026-01-22T15:10:58.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038384,1769094658878,-500.0,0.00041369,60,"2026-01-22T15:10:58.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038385,1769094658892,-500.0,0.00041369,60,"2026-01-22T15:10:58.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038386,1769094658901,-507.61554565,0.00041369,60,"2026-01-22T15:10:58.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038387,1769094658911,-151.0,0.00041369,120,"2026-01-22T15:10:58.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038388,1769094658921,-500.0,0.00041369,60,"2026-01-22T15:10:58.921",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038389,1769094658930,-500.0,0.00041369,60,"2026-01-22T15:10:58.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038390,1769094658940,-500.0,0.00041369,60,"2026-01-22T15:10:58.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038391,1769094658951,-151.0,0.00041369,120,"2026-01-22T15:10:58.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038392,1769094658962,-503.90068189,0.00041369,60,"2026-01-22T15:10:58.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038393,1769094659129,-455.27125997,0.00041369,60,"2026-01-22T15:10:59.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038394,1769094659173,-500.0,0.00041369,60,"2026-01-22T15:10:59.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038395,1769094659183,-500.0,0.00041369,60,"2026-01-22T15:10:59.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038396,1769094659194,-509.18929054,0.00041369,30,"2026-01-22T15:10:59.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038397,1769094659206,-500.0,0.00041369,60,"2026-01-22T15:10:59.206",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038398,1769094659218,-500.0,0.00041369,60,"2026-01-22T15:10:59.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038399,1769094659228,-156.017807,0.00041369,120,"2026-01-22T15:10:59.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038400,1769094659239,-500.0,0.00041369,60,"2026-01-22T15:10:59.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038401,1769094659249,-500.0,0.00041369,60,"2026-01-22T15:10:59.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038402,1769094659259,-500.0,0.00041369,60,"2026-01-22T15:10:59.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038403,1769094659269,-500.0,0.00041369,60,"2026-01-22T15:10:59.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038404,1769094659278,-500.0,0.00041369,60,"2026-01-22T15:10:59.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038405,1769094659288,-515.33,0.00041369,60,"2026-01-22T15:10:59.288",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038406,1769094659302,-500.0,0.00041369,60,"2026-01-22T15:10:59.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038407,1769094659312,-500.0,0.00041369,60,"2026-01-22T15:10:59.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038408,1769094659321,-500.0,0.00041369,60,"2026-01-22T15:10:59.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038409,1769094659332,-500.0,0.00041369,60,"2026-01-22T15:10:59.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038410,1769094659343,-500.0,0.00041369,60,"2026-01-22T15:10:59.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038411,1769094659353,-512.3981923,0.00041369,60,"2026-01-22T15:10:59.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038412,1769094659363,-500.0,0.00041369,60,"2026-01-22T15:10:59.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038413,1769094659373,-562.87950797,0.00041369,60,"2026-01-22T15:10:59.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038414,1769094659383,-529.07577774,0.00041369,60,"2026-01-22T15:10:59.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038415,1769094659392,-581.86,0.00041369,60,"2026-01-22T15:10:59.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038416,1769094659402,-522.63089769,0.00041369,60,"2026-01-22T15:10:59.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038417,1769094659412,-500.0,0.00041369,60,"2026-01-22T15:10:59.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038418,1769094659421,-500.0,0.00041369,60,"2026-01-22T15:10:59.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038419,1769094659431,-500.0,0.00041369,60,"2026-01-22T15:10:59.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038420,1769094659440,-610.87,0.00041369,60,"2026-01-22T15:10:59.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038421,1769094659450,-500.0,0.00041369,60,"2026-01-22T15:10:59.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038422,1769094659459,-500.0,0.00041369,60,"2026-01-22T15:10:59.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038423,1769094659468,-500.0,0.00041369,60,"2026-01-22T15:10:59.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038424,1769094659477,-500.0,0.00041369,60,"2026-01-22T15:10:59.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038425,1769094659487,-505.24832084,0.00041369,60,"2026-01-22T15:10:59.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038426,1769094659496,-574.47,0.00041369,60,"2026-01-22T15:10:59.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038427,1769094659506,-506.01020632,0.00041369,60,"2026-01-22T15:10:59.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038428,1769094659515,-500.0,0.00041369,60,"2026-01-22T15:10:59.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038429,1769094659525,-500.0,0.00041369,60,"2026-01-22T15:10:59.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038430,1769094659534,-500.0,0.00041369,60,"2026-01-22T15:10:59.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038431,1769094659545,-500.0,0.00041369,60,"2026-01-22T15:10:59.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038432,1769094659555,-278.9130621,0.00041369,60,"2026-01-22T15:10:59.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038433,1769094659564,-500.0,0.00041369,60,"2026-01-22T15:10:59.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038434,1769094659574,-500.0,0.00041369,60,"2026-01-22T15:10:59.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038435,1769094659584,-751.6,0.00041369,60,"2026-01-22T15:10:59.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038436,1769094659593,-500.0,0.00041369,60,"2026-01-22T15:10:59.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038437,1769094659603,-500.0,0.00041369,60,"2026-01-22T15:10:59.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038438,1769094659614,-509.60615095,0.00041369,60,"2026-01-22T15:10:59.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038439,1769094659623,-500.0,0.00041369,60,"2026-01-22T15:10:59.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038440,1769094659633,-500.0,0.00041369,60,"2026-01-22T15:10:59.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038441,1769094659642,-500.0,0.00041369,60,"2026-01-22T15:10:59.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038442,1769094659652,-592.66,0.00041369,60,"2026-01-22T15:10:59.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038443,1769094659661,-156.84872,0.00041369,120,"2026-01-22T15:10:59.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038444,1769094659671,-500.0,0.00041369,60,"2026-01-22T15:10:59.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038445,1769094659680,-638.56,0.00041369,60,"2026-01-22T15:10:59.680",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038446,1769094659690,-500.0,0.00041369,60,"2026-01-22T15:10:59.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038447,1769094659699,-500.0,0.00041369,60,"2026-01-22T15:10:59.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038448,1769094659709,-500.0,0.00041369,60,"2026-01-22T15:10:59.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038449,1769094659718,-500.0,0.00041369,60,"2026-01-22T15:10:59.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038450,1769094659728,-673.96,0.00041369,60,"2026-01-22T15:10:59.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038451,1769094659737,-500.0,0.00041369,60,"2026-01-22T15:10:59.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038452,1769094659747,-500.0,0.00041369,60,"2026-01-22T15:10:59.747",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038453,1769094659757,-500.0,0.00041369,60,"2026-01-22T15:10:59.757",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038454,1769094659766,-500.0,0.00041369,30,"2026-01-22T15:10:59.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038455,1769094659775,-500.0,0.00041369,60,"2026-01-22T15:10:59.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038456,1769094659784,-500.0,0.00041369,60,"2026-01-22T15:10:59.784",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038457,1769094659797,-500.0,0.00041369,60,"2026-01-22T15:10:59.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038458,1769094659807,-500.0,0.00041369,60,"2026-01-22T15:10:59.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038459,1769094659817,-500.0,0.00041369,60,"2026-01-22T15:10:59.817",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038460,1769094659827,-500.0,0.00041369,60,"2026-01-22T15:10:59.827",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038461,1769094659836,-500.0,0.00041369,60,"2026-01-22T15:10:59.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038462,1769094659846,-500.0,0.00041369,60,"2026-01-22T15:10:59.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038463,1769094659855,-151.0,0.00041369,120,"2026-01-22T15:10:59.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038464,1769094659865,-551.21948202,0.00041369,60,"2026-01-22T15:10:59.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038465,1769094659875,-500.0,0.00041369,60,"2026-01-22T15:10:59.875",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038466,1769094659887,-500.0,0.00041369,60,"2026-01-22T15:10:59.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038467,1769094659898,-151.0,0.00041369,120,"2026-01-22T15:10:59.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038468,1769094659908,-151.0,0.00041369,120,"2026-01-22T15:10:59.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038469,1769094659918,-500.0,0.00041369,60,"2026-01-22T15:10:59.918",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038470,1769094659929,-500.0,0.00041369,60,"2026-01-22T15:10:59.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038471,1769094659939,-500.0,0.00041369,60,"2026-01-22T15:10:59.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038472,1769094659948,-500.0,0.00041369,60,"2026-01-22T15:10:59.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038473,1769094659958,-500.0,0.00041369,60,"2026-01-22T15:10:59.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038474,1769094659968,-500.0,0.00041369,60,"2026-01-22T15:10:59.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038475,1769094659978,-500.0,0.00041369,60,"2026-01-22T15:10:59.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038476,1769094659987,-500.0,0.00041369,60,"2026-01-22T15:10:59.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038477,1769094659997,-500.0,0.00041369,60,"2026-01-22T15:10:59.997",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038478,1769094660007,-500.0,0.00041369,60,"2026-01-22T15:11:00.007",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038479,1769094660017,-500.0,0.00041369,60,"2026-01-22T15:11:00.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038480,1769094660027,-500.0,0.00041369,60,"2026-01-22T15:11:00.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038481,1769094660037,-500.0,0.00041369,60,"2026-01-22T15:11:00.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038482,1769094660049,-500.0,0.00041369,60,"2026-01-22T15:11:00.049",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038483,1769094660059,-500.0,0.00041369,60,"2026-01-22T15:11:00.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038484,1769094660070,-500.0,0.00041369,60,"2026-01-22T15:11:00.070",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038485,1769094660080,-531.09,0.00041369,60,"2026-01-22T15:11:00.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038486,1769094660091,-500.0,0.00041369,60,"2026-01-22T15:11:00.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038487,1769094660102,-500.0,0.00041369,60,"2026-01-22T15:11:00.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038488,1769094660112,-500.0,0.00041369,60,"2026-01-22T15:11:00.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038489,1769094660122,-500.0,0.00041369,60,"2026-01-22T15:11:00.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038490,1769094660131,-500.0,0.00041369,60,"2026-01-22T15:11:00.131",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038491,1769094660141,-500.0,0.00041369,60,"2026-01-22T15:11:00.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038492,1769094660151,-500.0,0.00041369,60,"2026-01-22T15:11:00.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038493,1769094660160,-500.0,0.00041369,60,"2026-01-22T15:11:00.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038494,1769094660170,-500.0,0.00041369,60,"2026-01-22T15:11:00.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038495,1769094660180,-542.66553879,0.00041369,60,"2026-01-22T15:11:00.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038496,1769094660190,-513.23679786,0.00041369,60,"2026-01-22T15:11:00.190",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038497,1769094660200,-500.0,0.00041369,60,"2026-01-22T15:11:00.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038498,1769094660210,-500.0,0.00041369,60,"2026-01-22T15:11:00.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038499,1769094660220,-500.0,0.00041369,60,"2026-01-22T15:11:00.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038500,1769094660229,-500.0,0.00041369,60,"2026-01-22T15:11:00.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038501,1769094660238,-500.0,0.00041369,60,"2026-01-22T15:11:00.238",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038502,1769094660247,-500.0,0.00041369,60,"2026-01-22T15:11:00.247",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038503,1769094660256,-500.0,0.00041369,60,"2026-01-22T15:11:00.256",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038504,1769094660266,-500.0,0.00041369,60,"2026-01-22T15:11:00.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038505,1769094660275,-500.0,0.00041369,60,"2026-01-22T15:11:00.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038506,1769094660284,-500.0,0.00041369,60,"2026-01-22T15:11:00.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038507,1769094660295,-500.0,0.00041369,60,"2026-01-22T15:11:00.295",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038508,1769094660305,-525.73690811,0.00041369,60,"2026-01-22T15:11:00.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038509,1769094660314,-500.0,0.00041369,60,"2026-01-22T15:11:00.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038510,1769094660323,-500.0,0.00041369,60,"2026-01-22T15:11:00.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038511,1769094660333,-500.0,0.00041369,60,"2026-01-22T15:11:00.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038512,1769094660342,-500.0,0.00041369,60,"2026-01-22T15:11:00.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038513,1769094660351,-500.0,0.00041369,60,"2026-01-22T15:11:00.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038514,1769094660361,-500.0,0.00041369,60,"2026-01-22T15:11:00.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038515,1769094660370,-500.0,0.00041369,60,"2026-01-22T15:11:00.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038516,1769094660380,-500.0,0.00041369,60,"2026-01-22T15:11:00.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038517,1769094660389,-500.0,0.00041369,60,"2026-01-22T15:11:00.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038518,1769094660399,-500.0,0.00041369,60,"2026-01-22T15:11:00.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038519,1769094660408,-500.0,0.00041369,60,"2026-01-22T15:11:00.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038520,1769094660419,-500.0,0.00041369,60,"2026-01-22T15:11:00.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038521,1769094660429,-500.0,0.00041369,60,"2026-01-22T15:11:00.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038522,1769094660438,-500.0,0.00041369,60,"2026-01-22T15:11:00.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038523,1769094660447,-500.0,0.00041369,60,"2026-01-22T15:11:00.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038524,1769094660457,-500.0,0.00041369,60,"2026-01-22T15:11:00.457",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038525,1769094660467,-500.0,0.00041369,60,"2026-01-22T15:11:00.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038526,1769094660477,-500.08232163,0.00041369,60,"2026-01-22T15:11:00.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038527,1769094660487,-500.0,0.00041369,60,"2026-01-22T15:11:00.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038528,1769094660496,-597.84,0.00041369,60,"2026-01-22T15:11:00.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038529,1769094660506,-500.0,0.00041369,60,"2026-01-22T15:11:00.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038530,1769094660515,-500.0,0.00041369,60,"2026-01-22T15:11:00.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038531,1769094660525,-500.0,0.00041369,60,"2026-01-22T15:11:00.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038532,1769094660534,-500.0,0.00041369,60,"2026-01-22T15:11:00.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038533,1769094660548,-151.0,0.00041369,120,"2026-01-22T15:11:00.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038534,1769094660558,-500.0,0.00041369,60,"2026-01-22T15:11:00.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038535,1769094660567,-500.0,0.00041369,60,"2026-01-22T15:11:00.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038536,1769094660577,-500.0,0.00041369,60,"2026-01-22T15:11:00.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038537,1769094660587,-151.0,0.00041369,120,"2026-01-22T15:11:00.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038538,1769094660596,-151.0,0.00041369,120,"2026-01-22T15:11:00.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038539,1769094660606,-500.0,0.00041369,60,"2026-01-22T15:11:00.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038540,1769094660616,-500.0,0.00041369,60,"2026-01-22T15:11:00.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038541,1769094660626,-500.0,0.00041369,60,"2026-01-22T15:11:00.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038542,1769094660635,-500.0,0.00041369,60,"2026-01-22T15:11:00.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038543,1769094660644,-500.0,0.00041369,60,"2026-01-22T15:11:00.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038544,1769094660654,-500.0,0.00041369,60,"2026-01-22T15:11:00.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038545,1769094660663,-200.0,0.00041369,120,"2026-01-22T15:11:00.663",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038546,1769094660672,-515.41843065,0.00041369,14,"2026-01-22T15:11:00.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038547,1769094660682,-158.369979,0.00041369,120,"2026-01-22T15:11:00.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038548,1769094660692,-500.0,0.00041369,60,"2026-01-22T15:11:00.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038549,1769094660701,-151.0,0.00041369,120,"2026-01-22T15:11:00.701",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038550,1769094660711,-709.58,0.00041369,60,"2026-01-22T15:11:00.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038551,1769094660720,-500.0,0.00041369,60,"2026-01-22T15:11:00.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038552,1769094660729,-158.369979,0.00041369,120,"2026-01-22T15:11:00.729",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038553,1769094660739,-151.0,0.00041369,120,"2026-01-22T15:11:00.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038554,1769094660748,-500.0,0.00041369,60,"2026-01-22T15:11:00.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038555,1769094660757,-158.369979,0.00041369,120,"2026-01-22T15:11:00.757",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038556,1769094660766,-554.39,0.00041369,60,"2026-01-22T15:11:00.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038557,1769094660776,-151.0,0.00041369,120,"2026-01-22T15:11:00.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038558,1769094660785,-836.16,0.00041369,60,"2026-01-22T15:11:00.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038559,1769094660797,-158.369979,0.00041369,120,"2026-01-22T15:11:00.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038560,1769094660806,-500.0,0.00041369,60,"2026-01-22T15:11:00.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038561,1769094660814,-500.0,0.00041369,60,"2026-01-22T15:11:00.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038562,1769094660823,-500.0,0.00041369,60,"2026-01-22T15:11:00.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038563,1769094660832,-500.0,0.00041369,60,"2026-01-22T15:11:00.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038564,1769094660841,-500.0,0.00041369,60,"2026-01-22T15:11:00.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038565,1769094660851,-500.0,0.00041369,60,"2026-01-22T15:11:00.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038566,1769094660860,-508.78192141,0.00041369,60,"2026-01-22T15:11:00.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038567,1769094660869,-500.0,0.00041369,60,"2026-01-22T15:11:00.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038568,1769094660878,-500.0,0.00041369,60,"2026-01-22T15:11:00.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038569,1769094660890,-501.7,0.00041369,60,"2026-01-22T15:11:00.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038570,1769094660900,-503.89204755,0.00041369,60,"2026-01-22T15:11:00.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038571,1769094660910,-500.0,0.00041369,60,"2026-01-22T15:11:00.910",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038572,1769094660920,-500.0,0.00041369,60,"2026-01-22T15:11:00.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038573,1769094660930,-500.0,0.00041369,60,"2026-01-22T15:11:00.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038574,1769094660940,-500.0,0.00041369,60,"2026-01-22T15:11:00.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038575,1769094660950,-500.0,0.00041369,60,"2026-01-22T15:11:00.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038576,1769094660961,-500.0,0.00041369,60,"2026-01-22T15:11:00.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038577,1769094660971,-233.65146271,0.00041369,60,"2026-01-22T15:11:00.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038578,1769094660980,-500.0,0.00041369,60,"2026-01-22T15:11:00.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038579,1769094660990,-500.0,0.00041369,60,"2026-01-22T15:11:00.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038580,1769094661000,-500.0,0.00041369,60,"2026-01-22T15:11:01.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038581,1769094661010,-500.0,0.00041369,60,"2026-01-22T15:11:01.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038582,1769094661020,-500.0,0.00041369,60,"2026-01-22T15:11:01.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038583,1769094661030,-156.54103649,0.00041369,60,"2026-01-22T15:11:01.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038584,1769094661039,-500.0,0.00041369,60,"2026-01-22T15:11:01.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038585,1769094661052,-500.0,0.00041369,60,"2026-01-22T15:11:01.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038586,1769094661062,-500.0,0.00041369,60,"2026-01-22T15:11:01.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038587,1769094661073,-500.0,0.00041369,60,"2026-01-22T15:11:01.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038588,1769094661082,-500.0,0.00041369,60,"2026-01-22T15:11:01.082",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038589,1769094661092,-500.0,0.00041369,60,"2026-01-22T15:11:01.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038590,1769094661101,-500.0,0.00041369,60,"2026-01-22T15:11:01.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038591,1769094661111,-500.0,0.00041369,60,"2026-01-22T15:11:01.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038592,1769094661120,-500.0,0.00041369,60,"2026-01-22T15:11:01.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038593,1769094661130,-500.0,0.00041369,60,"2026-01-22T15:11:01.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038594,1769094661139,-500.0,0.00041369,60,"2026-01-22T15:11:01.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038595,1769094661149,-515.20504287,0.00041369,60,"2026-01-22T15:11:01.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038596,1769094661158,-500.0,0.00041369,60,"2026-01-22T15:11:01.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038597,1769094661168,-500.0,0.00041369,60,"2026-01-22T15:11:01.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038598,1769094661178,-500.0,0.00041369,60,"2026-01-22T15:11:01.178",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038599,1769094661188,-500.0,0.00041369,60,"2026-01-22T15:11:01.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038600,1769094661198,-518.93,0.00041369,60,"2026-01-22T15:11:01.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038601,1769094661208,-500.0,0.00041369,60,"2026-01-22T15:11:01.208",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038602,1769094661218,-518.81385965,0.00041369,60,"2026-01-22T15:11:01.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038603,1769094661228,-500.0,0.00041369,60,"2026-01-22T15:11:01.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038604,1769094661238,-500.0,0.00041369,60,"2026-01-22T15:11:01.238",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038605,1769094661248,-500.0,0.00041369,60,"2026-01-22T15:11:01.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038606,1769094661257,-550.44315144,0.00041369,60,"2026-01-22T15:11:01.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038607,1769094661267,-500.0,0.00041369,60,"2026-01-22T15:11:01.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038608,1769094661276,-510.62301288,0.00041369,60,"2026-01-22T15:11:01.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038609,1769094661285,-500.0,0.00041369,60,"2026-01-22T15:11:01.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038610,1769094661296,-500.0,0.00041369,60,"2026-01-22T15:11:01.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038611,1769094661306,-500.0,0.00041369,60,"2026-01-22T15:11:01.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038612,1769094661315,-500.0,0.00041369,60,"2026-01-22T15:11:01.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038613,1769094661325,-395.49,0.00041369,2,"2026-01-22T15:11:01.325",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038614,1769094661335,-500.58,0.00041369,60,"2026-01-22T15:11:01.335",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038615,1769094661344,-500.0,0.00041369,60,"2026-01-22T15:11:01.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038616,1769094661354,-151.0,0.00041369,120,"2026-01-22T15:11:01.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038617,1769094661363,-1149.78,0.00041369,60,"2026-01-22T15:11:01.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038618,1769094661374,-500.0,0.00041369,60,"2026-01-22T15:11:01.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038619,1769094661383,-500.0,0.00041369,60,"2026-01-22T15:11:01.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038620,1769094661393,-517.45708652,0.00041369,60,"2026-01-22T15:11:01.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038621,1769094661403,-500.0,0.00041369,60,"2026-01-22T15:11:01.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038622,1769094661413,-545.21,0.00041369,60,"2026-01-22T15:11:01.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038623,1769094661422,-500.0,0.00041369,60,"2026-01-22T15:11:01.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038624,1769094661432,-500.0,0.00041369,60,"2026-01-22T15:11:01.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038625,1769094661442,-552.45,0.00041369,60,"2026-01-22T15:11:01.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038626,1769094661452,-573.70749863,0.00041369,60,"2026-01-22T15:11:01.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038627,1769094661463,-553.52688483,0.00041369,60,"2026-01-22T15:11:01.463",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038628,1769094661473,-499.56502009,0.00041369,60,"2026-01-22T15:11:01.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038629,1769094661483,-500.0,0.00041369,60,"2026-01-22T15:11:01.483",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038630,1769094661493,-527.97,0.00041369,60,"2026-01-22T15:11:01.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038631,1769094661503,-500.0,0.00041369,60,"2026-01-22T15:11:01.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038632,1769094661513,-500.0,0.00041369,60,"2026-01-22T15:11:01.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038633,1769094661523,-520.14,0.00041369,60,"2026-01-22T15:11:01.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038634,1769094661534,-500.0,0.00041369,60,"2026-01-22T15:11:01.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038635,1769094661547,-500.0,0.00041369,60,"2026-01-22T15:11:01.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038636,1769094661558,-500.0,0.00041369,60,"2026-01-22T15:11:01.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038637,1769094661569,-507.36161978,0.00041369,60,"2026-01-22T15:11:01.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038638,1769094661579,-510.47,0.00041369,60,"2026-01-22T15:11:01.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038639,1769094661590,-500.0,0.00041369,60,"2026-01-22T15:11:01.590",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038640,1769094661600,-506.6,0.00041369,60,"2026-01-22T15:11:01.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038641,1769094661611,-500.0,0.00041369,60,"2026-01-22T15:11:01.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038642,1769094661621,-500.0,0.00041369,60,"2026-01-22T15:11:01.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038643,1769094661631,-500.0,0.00041369,60,"2026-01-22T15:11:01.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038644,1769094661641,-500.0,0.00041369,60,"2026-01-22T15:11:01.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038645,1769094661710,-500.0,0.00041369,60,"2026-01-22T15:11:01.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038646,1769094661720,-500.0,0.00041369,60,"2026-01-22T15:11:01.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038647,1769094661730,-500.0,0.00041369,60,"2026-01-22T15:11:01.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038648,1769094661740,-509.28712686,0.00041369,60,"2026-01-22T15:11:01.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038649,1769094661750,-500.0,0.00041369,60,"2026-01-22T15:11:01.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038650,1769094661760,-151.0,0.00041369,120,"2026-01-22T15:11:01.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038651,1769094661770,-500.0,0.00041369,60,"2026-01-22T15:11:01.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038652,1769094661780,-500.0,0.00041369,60,"2026-01-22T15:11:01.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038653,1769094661792,-500.0,0.00041369,60,"2026-01-22T15:11:01.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038654,1769094661802,-500.0,0.00041369,60,"2026-01-22T15:11:01.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038655,1769094661812,-502.86,0.00041369,60,"2026-01-22T15:11:01.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038656,1769094661822,-151.0,0.00041369,120,"2026-01-22T15:11:01.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038657,1769094661832,-500.0,0.00041369,60,"2026-01-22T15:11:01.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038658,1769094661842,-382.83802854,0.00041369,60,"2026-01-22T15:11:01.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038659,1769094661852,-599.31,0.00041369,60,"2026-01-22T15:11:01.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038660,1769094661862,-500.0,0.00041369,60,"2026-01-22T15:11:01.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038661,1769094661872,-500.0,0.00041369,60,"2026-01-22T15:11:01.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038662,1769094661882,-812.62,0.00041369,60,"2026-01-22T15:11:01.882",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038663,1769094661894,-500.0,0.00041369,60,"2026-01-22T15:11:01.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038664,1769094661904,-500.0,0.00041369,60,"2026-01-22T15:11:01.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038665,1769094661915,-500.0,0.00041369,60,"2026-01-22T15:11:01.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038666,1769094661926,-500.0,0.00041369,60,"2026-01-22T15:11:01.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038667,1769094661937,-362.83524554,0.00041369,60,"2026-01-22T15:11:01.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038668,1769094661946,-500.0,0.00041369,60,"2026-01-22T15:11:01.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038669,1769094661956,-500.0,0.00041369,60,"2026-01-22T15:11:01.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038670,1769094661968,-500.0,0.00041369,60,"2026-01-22T15:11:01.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038671,1769094661978,-500.0,0.00041369,60,"2026-01-22T15:11:01.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038672,1769094661989,-500.0,0.00041369,60,"2026-01-22T15:11:01.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038673,1769094662000,-500.0,0.00041369,60,"2026-01-22T15:11:02.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038674,1769094662011,-500.0,0.00041369,60,"2026-01-22T15:11:02.011",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038675,1769094662022,-500.0,0.00041369,60,"2026-01-22T15:11:02.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038676,1769094662033,-500.0,0.00041369,60,"2026-01-22T15:11:02.033",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038677,1769094662043,-500.0,0.00041369,60,"2026-01-22T15:11:02.043",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038678,1769094662054,-500.0,0.00041369,60,"2026-01-22T15:11:02.054",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038679,1769094662065,-500.0,0.00041369,60,"2026-01-22T15:11:02.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038680,1769094662076,-151.0,0.00041369,120,"2026-01-22T15:11:02.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038681,1769094662086,-503.23710169,0.00041369,12,"2026-01-22T15:11:02.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038682,1769094662096,-500.0,0.00041369,60,"2026-01-22T15:11:02.096",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038683,1769094662106,-500.0,0.00041369,60,"2026-01-22T15:11:02.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038684,1769094662116,-500.0,0.00041369,60,"2026-01-22T15:11:02.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038685,1769094662127,-500.0,0.00041369,60,"2026-01-22T15:11:02.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038686,1769094662137,-151.0,0.00041369,120,"2026-01-22T15:11:02.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038687,1769094662148,-500.0,0.00041369,60,"2026-01-22T15:11:02.148",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038688,1769094662158,-500.0,0.00041369,60,"2026-01-22T15:11:02.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038689,1769094662168,-500.0,0.00041369,60,"2026-01-22T15:11:02.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038690,1769094662178,-500.0,0.00041369,60,"2026-01-22T15:11:02.178",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038691,1769094662189,-311.14766791,0.00041369,60,"2026-01-22T15:11:02.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038692,1769094662200,-500.0,0.00041369,60,"2026-01-22T15:11:02.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038693,1769094662210,-500.0,0.00041369,60,"2026-01-22T15:11:02.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038694,1769094662220,-500.0,0.00041369,60,"2026-01-22T15:11:02.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038695,1769094662230,-500.0,0.00041369,60,"2026-01-22T15:11:02.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038696,1769094662241,-500.0,0.00041369,60,"2026-01-22T15:11:02.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038697,1769094662251,-500.0,0.00041369,60,"2026-01-22T15:11:02.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038698,1769094662261,-538.9202438,0.00041369,60,"2026-01-22T15:11:02.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038699,1769094662271,-500.0,0.00041369,60,"2026-01-22T15:11:02.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038700,1769094662282,-509.40146211,0.00041369,60,"2026-01-22T15:11:02.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038701,1769094662293,-500.0,0.00041369,60,"2026-01-22T15:11:02.293",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038702,1769094662304,-500.0,0.00041369,60,"2026-01-22T15:11:02.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038703,1769094662315,-550.73325685,0.00041369,60,"2026-01-22T15:11:02.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038704,1769094662337,-500.0,0.00041369,60,"2026-01-22T15:11:02.337",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038705,1769094662347,-261.048278,0.00041369,120,"2026-01-22T15:11:02.347",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038706,1769094662358,-500.0,0.00041369,60,"2026-01-22T15:11:02.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038707,1769094662368,-500.0,0.00041369,60,"2026-01-22T15:11:02.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038708,1769094662378,-500.0,0.00041369,60,"2026-01-22T15:11:02.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038709,1769094662389,-261.048278,0.00041369,120,"2026-01-22T15:11:02.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038710,1769094662399,-500.0,0.00041369,60,"2026-01-22T15:11:02.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038711,1769094662410,-500.0,0.00041369,60,"2026-01-22T15:11:02.410",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038712,1769094662420,-500.0,0.00041369,60,"2026-01-22T15:11:02.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038713,1769094662431,-261.048278,0.00041369,120,"2026-01-22T15:11:02.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038714,1769094662442,-536.09,0.00041369,60,"2026-01-22T15:11:02.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038715,1769094662459,-500.0,0.00041369,60,"2026-01-22T15:11:02.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038716,1769094662474,-261.048278,0.00041369,120,"2026-01-22T15:11:02.474",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038717,1769094662488,-500.0,0.00041369,60,"2026-01-22T15:11:02.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038718,1769094662503,-500.0,0.00041369,60,"2026-01-22T15:11:02.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038719,1769094662516,-500.0,0.00041369,60,"2026-01-22T15:11:02.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038720,1769094662538,-500.0,0.00041369,60,"2026-01-22T15:11:02.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038721,1769094662555,-500.0,0.00041369,60,"2026-01-22T15:11:02.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038722,1769094662566,-500.0,0.00041369,60,"2026-01-22T15:11:02.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038723,1769094662578,-500.0,0.00041369,60,"2026-01-22T15:11:02.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038724,1769094662597,-500.0,0.00041369,60,"2026-01-22T15:11:02.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038725,1769094662608,-500.0,0.00041369,60,"2026-01-22T15:11:02.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038726,1769094662620,-500.0,0.00041369,60,"2026-01-22T15:11:02.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038727,1769094662638,-500.0,0.00041369,60,"2026-01-22T15:11:02.638",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038728,1769094662650,-500.0,0.00041369,60,"2026-01-22T15:11:02.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038729,1769094662671,-500.0,0.00041369,60,"2026-01-22T15:11:02.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038730,1769094662681,-500.0,0.00041369,60,"2026-01-22T15:11:02.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038731,1769094662708,-154.120216,0.00041369,120,"2026-01-22T15:11:02.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038732,1769094662720,-151.0,0.00041369,7,"2026-01-22T15:11:02.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038733,1769094662743,-500.0,0.00041369,60,"2026-01-22T15:11:02.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038734,1769094662756,-552.87,0.00041369,60,"2026-01-22T15:11:02.756",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038735,1769094662767,-500.0,0.00041369,60,"2026-01-22T15:11:02.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038736,1769094662778,-500.0,0.00041369,60,"2026-01-22T15:11:02.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038737,1769094662789,-600.02,0.00041369,60,"2026-01-22T15:11:02.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038738,1769094662801,-500.0,0.00041369,60,"2026-01-22T15:11:02.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038739,1769094662812,-151.0,0.00041369,120,"2026-01-22T15:11:02.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038740,1769094662823,-500.0,0.00041369,60,"2026-01-22T15:11:02.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038741,1769094662860,-500.0,0.00041369,60,"2026-01-22T15:11:02.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038742,1769094662872,-151.0,0.00041369,120,"2026-01-22T15:11:02.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038743,1769094662903,-500.0,0.00041369,60,"2026-01-22T15:11:02.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038744,1769094662915,-500.0,0.00041369,60,"2026-01-22T15:11:02.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038745,1769094662927,-151.0,0.00041369,120,"2026-01-22T15:11:02.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038746,1769094662952,-717.252056,0.00041369,120,"2026-01-22T15:11:02.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038747,1769094662987,-703.01,0.00041369,60,"2026-01-22T15:11:02.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038748,1769094662999,-245.465824,0.00041369,120,"2026-01-22T15:11:02.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038749,1769094663009,-183.507766,0.00041369,120,"2026-01-22T15:11:03.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038750,1769094663020,-717.252056,0.00041369,120,"2026-01-22T15:11:03.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038751,1769094663037,-500.0,0.00041369,60,"2026-01-22T15:11:03.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038752,1769094663049,-717.252056,0.00041369,120,"2026-01-22T15:11:03.049",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038753,1769094663059,-717.252056,0.00041369,120,"2026-01-22T15:11:03.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038754,1769094663116,-556.73,0.00041369,60,"2026-01-22T15:11:03.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038755,1769094663149,-500.0,0.00041369,60,"2026-01-22T15:11:03.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038756,1769094663167,-483.413156,0.00041369,120,"2026-01-22T15:11:03.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038757,1769094663179,-500.0,0.00041369,60,"2026-01-22T15:11:03.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038758,1769094663194,-483.413156,0.00041369,120,"2026-01-22T15:11:03.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038759,1769094663204,-500.0,0.00041369,60,"2026-01-22T15:11:03.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038760,1769094663216,-483.413156,0.00041369,120,"2026-01-22T15:11:03.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038761,1769094663244,-581.406138,0.00041369,120,"2026-01-22T15:11:03.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038762,1769094663255,-640.2,0.00041369,60,"2026-01-22T15:11:03.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038763,1769094663280,-500.0,0.00041369,60,"2026-01-22T15:11:03.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038764,1769094663308,-500.0,0.00041369,60,"2026-01-22T15:11:03.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038765,1769094663338,-500.0,0.00041369,60,"2026-01-22T15:11:03.338",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038766,1769094663351,-500.0,0.00041369,60,"2026-01-22T15:11:03.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038767,1769094663364,-483.413156,0.00041369,120,"2026-01-22T15:11:03.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038768,1769094663378,-581.406138,0.00041369,120,"2026-01-22T15:11:03.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038769,1769094663404,-512.83,0.00041369,60,"2026-01-22T15:11:03.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038770,1769094663417,-500.0,0.00041369,60,"2026-01-22T15:11:03.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038771,1769094663428,-581.406138,0.00041369,120,"2026-01-22T15:11:03.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038772,1769094663442,-587.78,0.00041369,60,"2026-01-22T15:11:03.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038773,1769094663454,-505.05,0.00041369,60,"2026-01-22T15:11:03.454",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038774,1769094663465,-500.0,0.00041369,60,"2026-01-22T15:11:03.465",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038775,1769094663489,-581.406138,0.00041369,120,"2026-01-22T15:11:03.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038776,1769094663509,-151.0,0.00041369,120,"2026-01-22T15:11:03.509",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038777,1769094663525,-500.0,0.00041369,60,"2026-01-22T15:11:03.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038778,1769094663556,-497.379964,0.00041369,120,"2026-01-22T15:11:03.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038779,1769094663582,-500.0,0.00041369,60,"2026-01-22T15:11:03.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038780,1769094663595,-519.91365904,0.00041369,60,"2026-01-22T15:11:03.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038781,1769094663606,-497.379964,0.00041369,120,"2026-01-22T15:11:03.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038782,1769094663617,-1422.782118,0.00041369,90,"2026-01-22T15:11:03.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038783,1769094663628,-500.0,0.00041369,60,"2026-01-22T15:11:03.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038784,1769094663644,-500.0,0.00041369,60,"2026-01-22T15:11:03.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038785,1769094663667,-497.379964,0.00041369,120,"2026-01-22T15:11:03.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038786,1769094663705,-519.04819668,0.00041369,60,"2026-01-22T15:11:03.705",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038787,1769094663740,-500.0,0.00041369,60,"2026-01-22T15:11:03.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038788,1769094663771,-151.0,0.00041369,120,"2026-01-22T15:11:03.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038789,1769094663840,-1422.782118,0.00041369,90,"2026-01-22T15:11:03.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038790,1769094663867,-497.379964,0.00041369,120,"2026-01-22T15:11:03.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038791,1769094663878,-500.0,0.00041369,60,"2026-01-22T15:11:03.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038792,1769094663934,-500.0,0.00041369,60,"2026-01-22T15:11:03.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038793,1769094663960,-500.0,0.00041369,60,"2026-01-22T15:11:03.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038794,1769094663985,-500.0,0.00041369,60,"2026-01-22T15:11:03.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038795,1769094664019,-500.0,0.00041369,60,"2026-01-22T15:11:04.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038796,1769094664031,-500.0,0.00041369,60,"2026-01-22T15:11:04.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038797,1769094664068,-1180.59,0.00041369,60,"2026-01-22T15:11:04.068",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038798,1769094664104,-1422.782118,0.00041369,90,"2026-01-22T15:11:04.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038799,1769094664185,-151.0,0.00041369,120,"2026-01-22T15:11:04.185",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038800,1769094664235,-500.0,0.00041369,60,"2026-01-22T15:11:04.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038801,1769094664325,-546.32,0.00041369,60,"2026-01-22T15:11:04.325",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038802,1769094664351,-1422.782118,0.00041369,90,"2026-01-22T15:11:04.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038803,1769094664396,-500.0,0.00041369,60,"2026-01-22T15:11:04.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038804,1769094664416,-500.0,0.00041369,60,"2026-01-22T15:11:04.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038805,1769094664447,-682.39,0.00041369,60,"2026-01-22T15:11:04.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038806,1769094664535,-500.0,0.00041369,60,"2026-01-22T15:11:04.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038807,1769094664548,-515.88,0.00041369,60,"2026-01-22T15:11:04.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038808,1769094664580,-500.0,0.00041369,60,"2026-01-22T15:11:04.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038809,1769094664638,-166.17299802,0.00041369,60,"2026-01-22T15:11:04.638",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038810,1769094664668,-548.49,0.00041369,60,"2026-01-22T15:11:04.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038811,1769094664710,-20958.29,0.00041369,60,"2026-01-22T15:11:04.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038812,1769094664744,-500.0,0.00041369,60,"2026-01-22T15:11:04.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038813,1769094664783,-500.0,0.00041369,60,"2026-01-22T15:11:04.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038814,1769094664823,-507.71683052,0.00041369,60,"2026-01-22T15:11:04.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038815,1769094664846,-500.0,0.00041369,60,"2026-01-22T15:11:04.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038816,1769094664876,-500.0,0.00041369,60,"2026-01-22T15:11:04.876",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038817,1769094664932,-500.0,0.00041369,60,"2026-01-22T15:11:04.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038818,1769094664964,-604.9,0.00041369,60,"2026-01-22T15:11:04.964",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038819,1769094664994,-500.0,0.00041369,60,"2026-01-22T15:11:04.994",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038820,1769094665164,-500.0,0.00041369,60,"2026-01-22T15:11:05.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038821,1769094665188,-500.0,0.00041369,2,"2026-01-22T15:11:05.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038822,1769094665284,-500.0,0.00041369,60,"2026-01-22T15:11:05.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038823,1769094665328,-500.0,0.00041369,60,"2026-01-22T15:11:05.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038824,1769094665378,-500.0,0.00041369,60,"2026-01-22T15:11:05.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038825,1769094665497,-500.0,0.00041369,60,"2026-01-22T15:11:05.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038826,1769094665512,-151.0,0.00041369,120,"2026-01-22T15:11:05.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038827,1769094665524,-500.0,0.00041369,60,"2026-01-22T15:11:05.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038828,1769094665558,-541.14,0.00041369,60,"2026-01-22T15:11:05.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038829,1769094665624,-500.0,0.00041369,60,"2026-01-22T15:11:05.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038830,1769094665679,-831.84,0.00041369,60,"2026-01-22T15:11:05.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038831,1769094665740,-749.36,0.00041369,60,"2026-01-22T15:11:05.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038832,1769094665765,-519.46,0.00041369,60,"2026-01-22T15:11:05.765",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038833,1769094665813,-508.97705801,0.00041369,60,"2026-01-22T15:11:05.813",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038834,1769094665835,-151.000003,0.00041369,120,"2026-01-22T15:11:05.835",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038835,1769094665916,-500.0,0.00041369,60,"2026-01-22T15:11:05.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038836,1769094665928,-480.15130381,0.00041369,120,"2026-01-22T15:11:05.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038837,1769094665966,-500.0,0.00041369,60,"2026-01-22T15:11:05.966",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038838,1769094666000,-500.0,0.00041369,60,"2026-01-22T15:11:06.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038839,1769094666069,-151.0,0.00041369,120,"2026-01-22T15:11:06.069",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038840,1769094666144,-529.28,0.00041369,60,"2026-01-22T15:11:06.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038841,1769094666172,-500.0,0.00041369,60,"2026-01-22T15:11:06.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038842,1769094666224,-500.0,0.00041369,60,"2026-01-22T15:11:06.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038843,1769094666336,-151.0,0.00041369,120,"2026-01-22T15:11:06.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038844,1769094666396,-525.28,0.00041369,60,"2026-01-22T15:11:06.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038845,1769094666460,-151.0,0.00041369,120,"2026-01-22T15:11:06.460",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038846,1769094666536,-500.0,0.00041369,60,"2026-01-22T15:11:06.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038847,1769094666557,-503.99,0.00041369,60,"2026-01-22T15:11:06.557",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038848,1769094666616,-151.0,0.00041369,120,"2026-01-22T15:11:06.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038849,1769094666652,-151.0,0.00041369,120,"2026-01-22T15:11:06.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038850,1769094666714,-500.0,0.00041369,60,"2026-01-22T15:11:06.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038851,1769094666766,-500.0,0.00041369,60,"2026-01-22T15:11:06.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038852,1769094666806,-151.0,0.00041369,120,"2026-01-22T15:11:06.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038853,1769094666828,-575.03,0.00041369,60,"2026-01-22T15:11:06.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038854,1769094666853,-500.0,0.00041369,60,"2026-01-22T15:11:06.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038855,1769094666876,-500.0,0.00041369,60,"2026-01-22T15:11:06.876",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038856,1769094666892,-165.0,0.00041369,120,"2026-01-22T15:11:06.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038857,1769094666938,-898.07,0.00041369,60,"2026-01-22T15:11:06.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038858,1769094666992,-500.0,0.00041369,60,"2026-01-22T15:11:06.992",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038859,1769094667041,-500.0,0.00041369,60,"2026-01-22T15:11:07.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038860,1769094667088,-500.0,0.00041369,60,"2026-01-22T15:11:07.088",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038861,1769094667160,-365.89955565,0.00041369,60,"2026-01-22T15:11:07.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038862,1769094667176,-500.0,0.00041369,60,"2026-01-22T15:11:07.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038863,1769094667280,-500.0,0.00041369,60,"2026-01-22T15:11:07.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038864,1769094667317,-500.0,0.00041369,60,"2026-01-22T15:11:07.317",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038865,1769094667349,-578.41,0.00041369,60,"2026-01-22T15:11:07.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038866,1769094667359,-500.0,0.00041369,60,"2026-01-22T15:11:07.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038867,1769094667396,-500.0,0.00041369,60,"2026-01-22T15:11:07.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038868,1769094667407,-500.0,0.00041369,60,"2026-01-22T15:11:07.407",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038869,1769094667488,-642.85,0.00041369,60,"2026-01-22T15:11:07.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038870,1769094667539,-573.13198517,0.00041369,60,"2026-01-22T15:11:07.539",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038871,1769094667645,-500.0,0.00041369,60,"2026-01-22T15:11:07.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038872,1769094667720,-500.0,0.00041369,60,"2026-01-22T15:11:07.720",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038873,1769094667765,-500.0,0.00041369,60,"2026-01-22T15:11:07.765",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038874,1769094667816,-500.0,0.00041369,60,"2026-01-22T15:11:07.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038875,1769094667827,-500.0,0.00041369,60,"2026-01-22T15:11:07.827",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038876,1769094667932,-500.0,0.00041369,60,"2026-01-22T15:11:07.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038877,1769094668006,-500.0,0.00041369,60,"2026-01-22T15:11:08.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038878,1769094668017,-500.0,0.00041369,60,"2026-01-22T15:11:08.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038879,1769094668096,-500.0,0.00041369,2,"2026-01-22T15:11:08.096",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038880,1769094668228,-500.0,0.00041369,60,"2026-01-22T15:11:08.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038881,1769094668321,-500.0,0.00041369,60,"2026-01-22T15:11:08.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038882,1769094668353,-500.0,0.00041369,60,"2026-01-22T15:11:08.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038883,1769094668377,-151.0,0.00041369,120,"2026-01-22T15:11:08.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038884,1769094668438,-513.76668612,0.00041369,60,"2026-01-22T15:11:08.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038885,1769094668496,-151.0,0.00041369,120,"2026-01-22T15:11:08.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038886,1769094668577,-500.0,0.00041369,60,"2026-01-22T15:11:08.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038887,1769094668627,-500.0,0.00041369,60,"2026-01-22T15:11:08.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038888,1769094668661,-500.0,0.00041369,60,"2026-01-22T15:11:08.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038889,1769094668692,-500.0,0.00041369,60,"2026-01-22T15:11:08.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038890,1769094668732,-151.0,0.00041369,120,"2026-01-22T15:11:08.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038891,1769094668809,-500.0,0.00041369,60,"2026-01-22T15:11:08.809",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038892,1769094668848,-580.01,0.00041369,60,"2026-01-22T15:11:08.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038893,1769094668887,-416.53504646,0.00041369,60,"2026-01-22T15:11:08.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038894,1769094668916,-265.669609,0.00041369,120,"2026-01-22T15:11:08.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038895,1769094669021,-500.0,0.00041369,60,"2026-01-22T15:11:09.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038896,1769094669044,-920.19,0.00041369,60,"2026-01-22T15:11:09.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038897,1769094669141,-500.0,0.00041369,60,"2026-01-22T15:11:09.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038898,1769094669160,-265.669609,0.00041369,120,"2026-01-22T15:11:09.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038899,1769094669203,-605.61,0.00041369,60,"2026-01-22T15:11:09.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038900,1769094669215,-500.0,0.00041369,60,"2026-01-22T15:11:09.215",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038901,1769094669296,-500.0,0.00041369,60,"2026-01-22T15:11:09.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038902,1769094669386,-265.669609,0.00041369,120,"2026-01-22T15:11:09.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038903,1769094669453,-500.0,0.00041369,60,"2026-01-22T15:11:09.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038904,1769094669602,-500.0,0.00041369,60,"2026-01-22T15:11:09.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038905,1769094669668,-539.34,0.00041369,60,"2026-01-22T15:11:09.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038906,1769094669728,-265.669609,0.00041369,120,"2026-01-22T15:11:09.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038907,1769094669830,-667.3163,0.00041369,120,"2026-01-22T15:11:09.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038908,1769094669932,-500.0,0.00041369,60,"2026-01-22T15:11:09.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038909,1769094669961,-500.0,0.00041369,60,"2026-01-22T15:11:09.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038910,1769094670012,-500.0,0.00041369,60,"2026-01-22T15:11:10.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038911,1769094670060,-667.3163,0.00041369,120,"2026-01-22T15:11:10.060",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038912,1769094670168,-500.0,0.00041369,60,"2026-01-22T15:11:10.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038913,1769094670217,-529.14,0.00041369,60,"2026-01-22T15:11:10.217",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038914,1769094670312,-590.76,0.00041369,60,"2026-01-22T15:11:10.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038915,1769094670388,-500.0,0.00041369,60,"2026-01-22T15:11:10.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038916,1769094670464,-667.3163,0.00041369,120,"2026-01-22T15:11:10.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038917,1769094670532,-513.75,0.00041369,60,"2026-01-22T15:11:10.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038918,1769094670624,-151.0,0.00041369,120,"2026-01-22T15:11:10.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038919,1769094670709,-482.06240537,0.00041369,60,"2026-01-22T15:11:10.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038920,1769094670753,-667.3163,0.00041369,120,"2026-01-22T15:11:10.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038921,1769094670832,-151.0,0.00041369,120,"2026-01-22T15:11:10.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038922,1769094670916,-151.0,0.00041369,120,"2026-01-22T15:11:10.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038923,1769094670984,-500.0,0.00041369,60,"2026-01-22T15:11:10.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038924,1769094671008,-500.0,0.00041369,60,"2026-01-22T15:11:11.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038925,1769094671020,-151.0,0.00041369,120,"2026-01-22T15:11:11.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038926,1769094671064,-500.0,0.00041369,60,"2026-01-22T15:11:11.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038927,1769094671080,-500.0,0.00041369,60,"2026-01-22T15:11:11.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038928,1769094671116,-151.0,0.00041369,120,"2026-01-22T15:11:11.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038929,1769094671126,-500.0,0.00041369,60,"2026-01-22T15:11:11.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038930,1769094671162,-500.0,0.00041369,60,"2026-01-22T15:11:11.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038931,1769094671220,-500.0,0.00041369,60,"2026-01-22T15:11:11.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038932,1769094671268,-572.54,0.00041369,60,"2026-01-22T15:11:11.268",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038933,1769094671285,-500.0,0.00041369,14,"2026-01-22T15:11:11.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038934,1769094671336,-500.0,0.00041369,60,"2026-01-22T15:11:11.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038935,1769094671432,-500.0,0.00041369,60,"2026-01-22T15:11:11.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038936,1769094671561,-500.0,0.00041369,60,"2026-01-22T15:11:11.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038937,1769094671688,-500.0,0.00041369,60,"2026-01-22T15:11:11.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038938,1769094671728,-500.0,0.00041369,60,"2026-01-22T15:11:11.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038939,1769094671799,-1253.012666,0.00041369,120,"2026-01-22T15:11:11.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038940,1769094671848,-500.0,0.00041369,60,"2026-01-22T15:11:11.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038941,1769094671909,-500.0,0.00041369,60,"2026-01-22T15:11:11.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038942,1769094671940,-897.984424,0.00041369,120,"2026-01-22T15:11:11.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038943,1769094671996,-300.0,0.00041369,2,"2026-01-22T15:11:11.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038944,1769094672011,-1253.012666,0.00041369,120,"2026-01-22T15:11:12.011",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038945,1769094672036,-503.10068633,0.00041369,5,"2026-01-22T15:11:12.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038946,1769094672172,-897.984424,0.00041369,120,"2026-01-22T15:11:12.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038947,1769094672233,-551.69895704,0.00041369,60,"2026-01-22T15:11:12.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038948,1769094672245,-500.0,0.00041369,60,"2026-01-22T15:11:12.245",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038949,1769094672286,-500.0,0.00041369,2,"2026-01-22T15:11:12.286",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038950,1769094672348,-897.984424,0.00041369,120,"2026-01-22T15:11:12.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038951,1769094672397,-1253.012666,0.00041369,120,"2026-01-22T15:11:12.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038952,1769094672500,-500.0,0.00041369,60,"2026-01-22T15:11:12.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038953,1769094672555,-897.984424,0.00041369,120,"2026-01-22T15:11:12.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038954,1769094672609,-500.0,0.00041369,60,"2026-01-22T15:11:12.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038955,1769094672649,-500.0,0.00041369,60,"2026-01-22T15:11:12.649",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038956,1769094672686,-500.0,0.00041369,60,"2026-01-22T15:11:12.686",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038957,1769094672721,-1253.012666,0.00041369,120,"2026-01-22T15:11:12.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038958,1769094672752,-500.0,0.00041369,60,"2026-01-22T15:11:12.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038959,1769094672772,-500.0,0.00041369,60,"2026-01-22T15:11:12.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038960,1769094672861,-500.0,0.00041369,60,"2026-01-22T15:11:12.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038961,1769094672874,-553.94,0.00041369,60,"2026-01-22T15:11:12.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038962,1769094672952,-570.16,0.00041369,60,"2026-01-22T15:11:12.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038963,1769094673031,-500.0,0.00041369,60,"2026-01-22T15:11:13.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038964,1769094673044,-500.0,0.00041369,60,"2026-01-22T15:11:13.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038965,1769094673104,-500.0,0.00041369,60,"2026-01-22T15:11:13.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038966,1769094673117,-507.83,0.00041369,60,"2026-01-22T15:11:13.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038967,1769094673193,-516.75,0.00041369,60,"2026-01-22T15:11:13.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038968,1769094673208,-500.0,0.00041369,16,"2026-01-22T15:11:13.208",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038969,1769094673220,-500.0,0.00041369,60,"2026-01-22T15:11:13.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038970,1769094673246,-618.62,0.00041369,60,"2026-01-22T15:11:13.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038971,1769094673309,-500.0,0.00041369,60,"2026-01-22T15:11:13.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038972,1769094673343,-555.08,0.00041369,60,"2026-01-22T15:11:13.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038973,1769094673354,-500.0,0.00041369,60,"2026-01-22T15:11:13.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038974,1769094673404,-500.0,0.00041369,60,"2026-01-22T15:11:13.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038975,1769094673438,-534.9,0.00041369,60,"2026-01-22T15:11:13.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038976,1769094673452,-500.0,0.00041369,60,"2026-01-22T15:11:13.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038977,1769094673469,-576.1,0.00041369,60,"2026-01-22T15:11:13.469",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038978,1769094673536,-500.0,0.00041369,60,"2026-01-22T15:11:13.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038979,1769094673600,-500.0,0.00041369,60,"2026-01-22T15:11:13.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038980,1769094673611,-500.0,0.00041369,60,"2026-01-22T15:11:13.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038981,1769094673676,-500.0,0.00041369,60,"2026-01-22T15:11:13.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038982,1769094673700,-500.0,0.00041369,60,"2026-01-22T15:11:13.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038983,1769094673711,-500.0,0.00041369,60,"2026-01-22T15:11:13.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038984,1769094673739,-500.0,0.00041369,60,"2026-01-22T15:11:13.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038985,1769094673768,-500.0,0.00041369,60,"2026-01-22T15:11:13.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038986,1769094673801,-500.0,0.00041369,60,"2026-01-22T15:11:13.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038987,1769094673813,-505.16591554,0.00041369,60,"2026-01-22T15:11:13.813",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038988,1769094673824,-500.0,0.00041369,60,"2026-01-22T15:11:13.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038989,1769094673836,-534.94,0.00041369,60,"2026-01-22T15:11:13.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038990,1769094673852,-500.0,0.00041369,60,"2026-01-22T15:11:13.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038991,1769094673865,-151.0,0.00041369,120,"2026-01-22T15:11:13.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038992,1769094673897,-500.0,0.00041369,60,"2026-01-22T15:11:13.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038993,1769094673914,-500.0,0.00041369,60,"2026-01-22T15:11:13.914",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038994,1769094673929,-500.0,0.00041369,60,"2026-01-22T15:11:13.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038995,1769094673954,-500.0,0.00041369,60,"2026-01-22T15:11:13.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038996,1769094673972,-151.0,0.00041369,120,"2026-01-22T15:11:13.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038997,1769094673984,-546.62,0.00041369,60,"2026-01-22T15:11:13.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038998,1769094673998,-508.5600742,0.00041369,60,"2026-01-22T15:11:13.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403038999,1769094674031,-151.0,0.00041369,120,"2026-01-22T15:11:14.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039000,1769094674044,-617.01,0.00041369,60,"2026-01-22T15:11:14.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039001,1769094674064,-500.0,0.00041369,60,"2026-01-22T15:11:14.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039002,1769094674078,-500.0,0.00041369,60,"2026-01-22T15:11:14.078",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039003,1769094674100,-500.0,0.00041369,60,"2026-01-22T15:11:14.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039004,1769094674113,-500.0,0.00041369,60,"2026-01-22T15:11:14.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039005,1769094674132,-151.0,0.00041369,120,"2026-01-22T15:11:14.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039006,1769094674149,-500.0,0.00041369,60,"2026-01-22T15:11:14.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039007,1769094674191,-151.0,0.00041369,120,"2026-01-22T15:11:14.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039008,1769094674216,-500.0,0.00041369,60,"2026-01-22T15:11:14.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039009,1769094674227,-151.0,0.00041369,120,"2026-01-22T15:11:14.227",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039010,1769094674264,-500.0,0.00041369,60,"2026-01-22T15:11:14.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039011,1769094674282,-670.85,0.00041369,60,"2026-01-22T15:11:14.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039012,1769094674295,-500.0,0.00041369,60,"2026-01-22T15:11:14.295",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039013,1769094674307,-500.0,0.00041369,60,"2026-01-22T15:11:14.307",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039014,1769094674318,-500.0,0.00041369,60,"2026-01-22T15:11:14.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039015,1769094674350,-718.181799,0.00041369,120,"2026-01-22T15:11:14.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039016,1769094674371,-500.0,0.00041369,60,"2026-01-22T15:11:14.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039017,1769094674409,-269.58606218,0.00041369,60,"2026-01-22T15:11:14.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039018,1769094674421,-500.0,0.00041369,60,"2026-01-22T15:11:14.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039019,1769094674439,-718.181799,0.00041369,120,"2026-01-22T15:11:14.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039020,1769094674454,-545.78,0.00041369,60,"2026-01-22T15:11:14.454",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039021,1769094674476,-500.0,0.00041369,60,"2026-01-22T15:11:14.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039022,1769094674490,-500.0,0.00041369,60,"2026-01-22T15:11:14.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039023,1769094674504,-718.181799,0.00041369,120,"2026-01-22T15:11:14.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039024,1769094674516,-500.0,0.00041369,60,"2026-01-22T15:11:14.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039025,1769094674527,-718.181799,0.00041369,120,"2026-01-22T15:11:14.527",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039026,1769094674540,-679.03915,0.00041369,120,"2026-01-22T15:11:14.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039027,1769094674570,-500.0,0.00041369,60,"2026-01-22T15:11:14.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039028,1769094674588,-500.0,0.00041369,60,"2026-01-22T15:11:14.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039029,1769094674625,-500.0,0.00041369,60,"2026-01-22T15:11:14.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039030,1769094674658,-679.03915,0.00041369,120,"2026-01-22T15:11:14.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039031,1769094674696,-205.76259416,0.00041369,60,"2026-01-22T15:11:14.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039032,1769094674719,-505.46906827,0.00041369,60,"2026-01-22T15:11:14.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039033,1769094674737,-679.03915,0.00041369,120,"2026-01-22T15:11:14.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039034,1769094674755,-596.68,0.00041369,60,"2026-01-22T15:11:14.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039035,1769094674768,-500.0,0.00041369,60,"2026-01-22T15:11:14.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039036,1769094674784,-500.0,0.00041369,60,"2026-01-22T15:11:14.784",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039037,1769094674800,-679.03915,0.00041369,120,"2026-01-22T15:11:14.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039038,1769094674816,-575.57728915,0.00041369,60,"2026-01-22T15:11:14.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039039,1769094674837,-579.91,0.00041369,60,"2026-01-22T15:11:14.837",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039040,1769094674859,-500.0,0.00041369,60,"2026-01-22T15:11:14.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039041,1769094674871,-2041.48,0.00041369,60,"2026-01-22T15:11:14.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039042,1769094674893,-500.0,0.00041369,60,"2026-01-22T15:11:14.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039043,1769094674909,-506.58785525,0.00041369,60,"2026-01-22T15:11:14.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039044,1769094674919,-500.0,0.00041369,60,"2026-01-22T15:11:14.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039045,1769094674932,-525.22,0.00041369,60,"2026-01-22T15:11:14.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039046,1769094674943,-500.0,0.00041369,60,"2026-01-22T15:11:14.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039047,1769094674954,-500.0,0.00041369,60,"2026-01-22T15:11:14.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039048,1769094674966,-500.0,0.00041369,60,"2026-01-22T15:11:14.966",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039049,1769094674978,-500.0,0.00041369,60,"2026-01-22T15:11:14.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039050,1769094674990,-500.0,0.00041369,60,"2026-01-22T15:11:14.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039051,1769094675002,-500.0,0.00041369,60,"2026-01-22T15:11:15.002",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039052,1769094675013,-500.0,0.00041369,60,"2026-01-22T15:11:15.013",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039053,1769094675024,-500.0,0.00041369,60,"2026-01-22T15:11:15.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039054,1769094675035,-500.0,0.00041369,60,"2026-01-22T15:11:15.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039055,1769094675046,-273.1355311,0.00041369,60,"2026-01-22T15:11:15.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039056,1769094675061,-500.0,0.00041369,60,"2026-01-22T15:11:15.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039057,1769094675072,-500.0,0.00041369,60,"2026-01-22T15:11:15.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039058,1769094675084,-500.0,0.00041369,60,"2026-01-22T15:11:15.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039059,1769094675095,-500.0,0.00041369,60,"2026-01-22T15:11:15.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039060,1769094675108,-520.16491428,0.00041369,60,"2026-01-22T15:11:15.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039061,1769094675119,-513.82,0.00041369,60,"2026-01-22T15:11:15.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039062,1769094675132,-500.0,0.00041369,60,"2026-01-22T15:11:15.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039063,1769094675143,-617.19,0.00041369,60,"2026-01-22T15:11:15.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039064,1769094675154,-500.0,0.00041369,60,"2026-01-22T15:11:15.154",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039065,1769094675165,-605.70206336,0.00041369,60,"2026-01-22T15:11:15.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039066,1769094675177,-500.0,0.00041369,60,"2026-01-22T15:11:15.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039067,1769094675187,-500.0,0.00041369,60,"2026-01-22T15:11:15.187",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039068,1769094675198,-500.0,0.00041369,60,"2026-01-22T15:11:15.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039069,1769094675209,-550.35287749,0.00041369,60,"2026-01-22T15:11:15.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039070,1769094675220,-500.0,0.00041369,2,"2026-01-22T15:11:15.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039071,1769094675231,-500.0,0.00041369,60,"2026-01-22T15:11:15.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039072,1769094675242,-500.0,0.00041369,60,"2026-01-22T15:11:15.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039073,1769094675253,-500.0,0.00041369,60,"2026-01-22T15:11:15.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039074,1769094675264,-500.0,0.00041369,60,"2026-01-22T15:11:15.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039075,1769094675274,-505.57603669,0.00041369,60,"2026-01-22T15:11:15.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039076,1769094675285,-500.0,0.00041369,60,"2026-01-22T15:11:15.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039077,1769094675296,-1067.21,0.00041369,2,"2026-01-22T15:11:15.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039078,1769094675308,-500.0,0.00041369,60,"2026-01-22T15:11:15.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039079,1769094675319,-609.77,0.00041369,60,"2026-01-22T15:11:15.319",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039080,1769094675330,-500.0,0.00041369,60,"2026-01-22T15:11:15.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039081,1769094675341,-500.0,0.00041369,60,"2026-01-22T15:11:15.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039082,1769094675352,-500.0,0.00041369,60,"2026-01-22T15:11:15.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039083,1769094675363,-595.06,0.00041369,60,"2026-01-22T15:11:15.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039084,1769094675374,-500.0,0.00041369,60,"2026-01-22T15:11:15.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039085,1769094675384,-151.0,0.00041369,120,"2026-01-22T15:11:15.384",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039086,1769094675396,-500.0,0.00041369,60,"2026-01-22T15:11:15.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039087,1769094675406,-500.0,0.00041369,60,"2026-01-22T15:11:15.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039088,1769094675417,-151.0,0.00041369,120,"2026-01-22T15:11:15.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039089,1769094675428,-500.0,0.00041369,60,"2026-01-22T15:11:15.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039090,1769094675439,-531.39,0.00041369,60,"2026-01-22T15:11:15.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039091,1769094675450,-573.10572391,0.00041369,60,"2026-01-22T15:11:15.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039092,1769094675462,-500.0,0.00041369,2,"2026-01-22T15:11:15.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039093,1769094675473,-151.0,0.00041369,120,"2026-01-22T15:11:15.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039094,1769094675483,-500.0,0.00041369,60,"2026-01-22T15:11:15.483",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039095,1769094675494,-500.0,0.00041369,60,"2026-01-22T15:11:15.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039096,1769094675505,-353.85,0.00041369,2,"2026-01-22T15:11:15.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039097,1769094675515,-500.0,0.00041369,60,"2026-01-22T15:11:15.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039098,1769094675526,-500.0,0.00041369,60,"2026-01-22T15:11:15.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039099,1769094675538,-1031.37,0.00041369,2,"2026-01-22T15:11:15.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039100,1769094675549,-607.75,0.00041369,60,"2026-01-22T15:11:15.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039101,1769094675560,-500.0,0.00041369,60,"2026-01-22T15:11:15.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039102,1769094675570,-500.0,0.00041369,60,"2026-01-22T15:11:15.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039103,1769094675581,-600.81,0.00041369,60,"2026-01-22T15:11:15.581",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039104,1769094675591,-500.0,0.00041369,60,"2026-01-22T15:11:15.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039105,1769094675601,-500.0,0.00041369,60,"2026-01-22T15:11:15.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039106,1769094675611,-500.0,0.00041369,60,"2026-01-22T15:11:15.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039107,1769094675621,-313.15997798,0.00041369,60,"2026-01-22T15:11:15.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039108,1769094675631,-500.0,0.00041369,60,"2026-01-22T15:11:15.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039109,1769094675641,-500.0,0.00041369,60,"2026-01-22T15:11:15.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039110,1769094675651,-500.0,0.00041369,60,"2026-01-22T15:11:15.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039111,1769094675661,-592.24,0.00041369,60,"2026-01-22T15:11:15.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039112,1769094675671,-553.74,0.00041369,60,"2026-01-22T15:11:15.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039113,1769094675681,-500.0,0.00041369,60,"2026-01-22T15:11:15.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039114,1769094675691,-500.0,0.00041369,60,"2026-01-22T15:11:15.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039115,1769094675701,-500.0,0.00041369,60,"2026-01-22T15:11:15.701",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039116,1769094675711,-500.0,0.00041369,60,"2026-01-22T15:11:15.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039117,1769094675722,-506.95516711,0.00041369,60,"2026-01-22T15:11:15.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039118,1769094675732,-500.0,0.00041369,60,"2026-01-22T15:11:15.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039119,1769094675742,-500.0,0.00041369,60,"2026-01-22T15:11:15.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039120,1769094675752,-500.0,0.00041369,60,"2026-01-22T15:11:15.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039121,1769094675762,-293.09333841,0.00041369,60,"2026-01-22T15:11:15.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039122,1769094675772,-507.9,0.00041369,60,"2026-01-22T15:11:15.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039123,1769094675782,-500.0,0.0004137,2,"2026-01-22T15:11:15.782",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039124,1769094675791,-200.0,0.000414,120,"2026-01-22T15:11:15.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039125,1769094675802,-500.0,0.00041425,2,"2026-01-22T15:11:15.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039126,1769094675812,-500.0,0.0004148,2,"2026-01-22T15:11:15.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039127,1769094675823,-177.73683657,0.00041534,2,"2026-01-22T15:11:15.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039128,1769094675833,-200.0,0.00041553,2,"2026-01-22T15:11:15.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039129,1769094675843,-200.0,0.00041553,2,"2026-01-22T15:11:15.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039130,1769094675853,-200.0,0.00041553,2,"2026-01-22T15:11:15.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039131,1769094675863,-200.0,0.00041553,2,"2026-01-22T15:11:15.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039132,1769094675873,-200.0,0.00041553,2,"2026-01-22T15:11:15.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039133,1769094675883,-200.0,0.00041553,2,"2026-01-22T15:11:15.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039134,1769094675897,-200.0,0.00041553,2,"2026-01-22T15:11:15.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039135,1769094675907,-200.0,0.00041553,2,"2026-01-22T15:11:15.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039136,1769094675916,-200.0,0.00041553,2,"2026-01-22T15:11:15.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039137,1769094675926,-200.0,0.00041553,2,"2026-01-22T15:11:15.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039138,1769094675937,-200.0,0.00041553,2,"2026-01-22T15:11:15.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039139,1769094675947,-200.0,0.00041553,2,"2026-01-22T15:11:15.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039140,1769094675957,-200.0,0.00041553,2,"2026-01-22T15:11:15.957",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039141,1769094675967,-200.0,0.00041553,2,"2026-01-22T15:11:15.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039142,1769094675977,-200.0,0.00041553,2,"2026-01-22T15:11:15.977",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039143,1769094675987,-200.0,0.00041553,2,"2026-01-22T15:11:15.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039144,1769094675997,-200.0,0.00041553,2,"2026-01-22T15:11:15.997",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039145,1769094676008,-200.0,0.00041553,2,"2026-01-22T15:11:16.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039146,1769094676018,-200.0,0.00041553,2,"2026-01-22T15:11:16.018",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039147,1769094676027,-200.0,0.00041553,2,"2026-01-22T15:11:16.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039148,1769094676037,-200.0,0.00041553,2,"2026-01-22T15:11:16.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039149,1769094676046,-200.0,0.00041553,2,"2026-01-22T15:11:16.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039150,1769094676057,-200.0,0.00041553,2,"2026-01-22T15:11:16.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039151,1769094676067,-184.0,0.00041553,2,"2026-01-22T15:11:16.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039152,1769094676077,-609.0,0.00041553,120,"2026-01-22T15:11:16.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039153,1769094676087,-159.52,0.000416,14,"2026-01-22T15:11:16.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039154,1769094676098,-200.0,0.0004162,2,"2026-01-22T15:11:16.098",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039155,1769094676108,-200.0,0.0004162,2,"2026-01-22T15:11:16.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039156,1769094676119,-200.0,0.0004162,2,"2026-01-22T15:11:16.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039157,1769094676129,-200.0,0.0004162,2,"2026-01-22T15:11:16.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039158,1769094676139,-200.0,0.0004162,2,"2026-01-22T15:11:16.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039159,1769094676149,-200.0,0.0004162,2,"2026-01-22T15:11:16.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039160,1769094676159,-200.0,0.0004162,2,"2026-01-22T15:11:16.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039161,1769094676169,-200.0,0.0004162,2,"2026-01-22T15:11:16.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039162,1769094676179,-200.0,0.0004162,2,"2026-01-22T15:11:16.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039163,1769094676189,-200.0,0.0004162,2,"2026-01-22T15:11:16.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039164,1769094676199,-200.0,0.0004162,2,"2026-01-22T15:11:16.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039165,1769094676209,-200.0,0.0004162,2,"2026-01-22T15:11:16.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039166,1769094676219,-200.0,0.0004162,2,"2026-01-22T15:11:16.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039167,1769094676229,-500.0,0.00041643,60,"2026-01-22T15:11:16.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039168,1769094676239,-500.0,0.00041643,120,"2026-01-22T15:11:16.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039169,1769094676248,-467.02199817,0.00041643,2,"2026-01-22T15:11:16.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039170,1769094676259,-1000.0,0.00041643,2,"2026-01-22T15:11:16.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039171,1769094676270,-1000.0,0.00041643,2,"2026-01-22T15:11:16.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039172,1769094676279,-500.0,0.00041643,120,"2026-01-22T15:11:16.279",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039173,1769094676289,-500.0,0.00041643,60,"2026-01-22T15:11:16.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039174,1769094676299,-500.0,0.00041643,2,"2026-01-22T15:11:16.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039175,1769094676310,-500.0,0.00041643,60,"2026-01-22T15:11:16.310",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039176,1769094676320,-500.0,0.00041643,60,"2026-01-22T15:11:16.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039177,1769094676330,-500.0,0.00041643,60,"2026-01-22T15:11:16.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039178,1769094676340,-500.0,0.00041643,60,"2026-01-22T15:11:16.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039179,1769094676350,-500.0,0.00041643,60,"2026-01-22T15:11:16.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039180,1769094676359,-500.0,0.00041643,60,"2026-01-22T15:11:16.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039181,1769094676369,-500.85,0.00041643,60,"2026-01-22T15:11:16.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039182,1769094676379,-500.0,0.00041643,60,"2026-01-22T15:11:16.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039183,1769094676389,-500.0,0.00041643,60,"2026-01-22T15:11:16.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039184,1769094676398,-500.0,0.00041643,60,"2026-01-22T15:11:16.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039185,1769094676408,-500.0,0.00041643,60,"2026-01-22T15:11:16.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039186,1769094676418,-502.36672556,0.00041643,60,"2026-01-22T15:11:16.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039187,1769094676427,-500.0,0.00041643,60,"2026-01-22T15:11:16.427",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039188,1769094676436,-500.0,0.00041643,60,"2026-01-22T15:11:16.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039189,1769094676446,-500.0,0.00041643,60,"2026-01-22T15:11:16.446",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039190,1769094676456,-500.0,0.00041643,60,"2026-01-22T15:11:16.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039191,1769094676465,-500.0,0.00041643,60,"2026-01-22T15:11:16.465",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039192,1769094676474,-500.0,0.00041643,60,"2026-01-22T15:11:16.474",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039193,1769094676484,-500.0,0.00041643,60,"2026-01-22T15:11:16.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039194,1769094676493,-501.35,0.00041643,60,"2026-01-22T15:11:16.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039195,1769094676503,-551.5,0.00041643,60,"2026-01-22T15:11:16.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039196,1769094676512,-500.0,0.00041643,60,"2026-01-22T15:11:16.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039197,1769094676521,-500.0,0.00041643,60,"2026-01-22T15:11:16.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039198,1769094676531,-819.58,0.00041643,60,"2026-01-22T15:11:16.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039199,1769094676541,-533.79974096,0.00041643,60,"2026-01-22T15:11:16.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039200,1769094676550,-500.0,0.00041643,60,"2026-01-22T15:11:16.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039201,1769094676560,-500.0,0.00041643,60,"2026-01-22T15:11:16.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039202,1769094676570,-500.0,0.00041643,60,"2026-01-22T15:11:16.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039203,1769094676580,-525.7381635,0.00041643,60,"2026-01-22T15:11:16.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039204,1769094676589,-500.0,0.00041643,60,"2026-01-22T15:11:16.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039205,1769094676598,-500.0,0.00041643,60,"2026-01-22T15:11:16.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039206,1769094676608,-164.87538583,0.00041643,60,"2026-01-22T15:11:16.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039207,1769094676618,-500.0,0.00041643,60,"2026-01-22T15:11:16.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039208,1769094676627,-500.0,0.00041643,60,"2026-01-22T15:11:16.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039209,1769094676637,-500.0,0.00041643,60,"2026-01-22T15:11:16.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039210,1769094676646,-500.0,0.00041643,60,"2026-01-22T15:11:16.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039211,1769094676655,-529.96529956,0.00041643,60,"2026-01-22T15:11:16.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039212,1769094676665,-500.0,0.00041643,60,"2026-01-22T15:11:16.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039213,1769094676674,-500.0,0.00041643,60,"2026-01-22T15:11:16.674",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039214,1769094676683,-500.0,0.00041643,60,"2026-01-22T15:11:16.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039215,1769094676693,-500.0,0.00041643,60,"2026-01-22T15:11:16.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039216,1769094676702,-500.0,0.00041643,60,"2026-01-22T15:11:16.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039217,1769094676711,-500.0,0.00041643,60,"2026-01-22T15:11:16.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039218,1769094676721,-500.0,0.00041643,60,"2026-01-22T15:11:16.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039219,1769094676730,-500.0,0.00041643,60,"2026-01-22T15:11:16.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039220,1769094676739,-500.0,0.00041643,60,"2026-01-22T15:11:16.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039221,1769094676749,-500.0,0.00041643,60,"2026-01-22T15:11:16.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039222,1769094676758,-500.0,0.00041643,60,"2026-01-22T15:11:16.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039223,1769094676768,-500.0,0.00041643,60,"2026-01-22T15:11:16.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039224,1769094676777,-500.0,0.00041643,60,"2026-01-22T15:11:16.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039225,1769094676786,-500.0,0.00041643,60,"2026-01-22T15:11:16.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039226,1769094676796,-500.0,0.00041643,60,"2026-01-22T15:11:16.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039227,1769094676805,-500.0,0.00041643,60,"2026-01-22T15:11:16.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039228,1769094676815,-500.0,0.00041643,60,"2026-01-22T15:11:16.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039229,1769094676824,-500.0,0.00041643,60,"2026-01-22T15:11:16.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039230,1769094676834,-518.79566751,0.00041643,60,"2026-01-22T15:11:16.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039231,1769094676844,-500.0,0.00041643,60,"2026-01-22T15:11:16.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039232,1769094676854,-500.0,0.00041643,60,"2026-01-22T15:11:16.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039233,1769094676863,-521.45272998,0.00041643,60,"2026-01-22T15:11:16.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039234,1769094676873,-500.0,0.00041643,60,"2026-01-22T15:11:16.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039235,1769094676883,-500.0,0.00041643,60,"2026-01-22T15:11:16.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039236,1769094676897,-500.0,0.00041643,60,"2026-01-22T15:11:16.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039237,1769094676907,-500.0,0.00041643,60,"2026-01-22T15:11:16.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039238,1769094676917,-500.0,0.00041643,60,"2026-01-22T15:11:16.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039239,1769094676927,-500.0,0.00041643,60,"2026-01-22T15:11:16.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039240,1769094676938,-500.0,0.00041643,60,"2026-01-22T15:11:16.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039241,1769094676947,-533.2,0.00041643,60,"2026-01-22T15:11:16.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039242,1769094676958,-500.0,0.00041643,60,"2026-01-22T15:11:16.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039243,1769094676970,-500.0,0.00041643,60,"2026-01-22T15:11:16.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039244,1769094676980,-500.0,0.00041643,60,"2026-01-22T15:11:16.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039245,1769094676989,-500.0,0.00041643,60,"2026-01-22T15:11:16.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039246,1769094676998,-500.0,0.00041643,60,"2026-01-22T15:11:16.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039247,1769094677009,-500.0,0.00041643,60,"2026-01-22T15:11:17.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039248,1769094677293,-707.15,0.00041643,60,"2026-01-22T15:11:17.293",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039249,1769094677302,-500.0,0.00041643,60,"2026-01-22T15:11:17.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039250,1769094677312,-500.0,0.00041643,60,"2026-01-22T15:11:17.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039251,1769094677322,-224.61870666,0.00041643,60,"2026-01-22T15:11:17.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039252,1769094677331,-500.0,0.00041643,60,"2026-01-22T15:11:17.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039253,1769094677341,-500.0,0.00041643,60,"2026-01-22T15:11:17.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039254,1769094677351,-500.0,0.00041643,60,"2026-01-22T15:11:17.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039255,1769094677360,-500.0,0.00041643,60,"2026-01-22T15:11:17.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039256,1769094677369,-500.0,0.00041643,60,"2026-01-22T15:11:17.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039257,1769094677379,-500.0,0.00041643,60,"2026-01-22T15:11:17.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039258,1769094677388,-533.93908172,0.00041643,60,"2026-01-22T15:11:17.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039259,1769094677397,-500.0,0.00041643,60,"2026-01-22T15:11:17.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039260,1769094677406,-500.0,0.00041643,60,"2026-01-22T15:11:17.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039261,1769094677416,-500.0,0.00041643,60,"2026-01-22T15:11:17.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039262,1769094677425,-500.0,0.00041643,60,"2026-01-22T15:11:17.425",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039263,1769094677434,-500.0,0.00041643,60,"2026-01-22T15:11:17.434",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039264,1769094677443,-500.0,0.00041643,60,"2026-01-22T15:11:17.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039265,1769094677452,-500.0,0.00041643,60,"2026-01-22T15:11:17.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039266,1769094677462,-500.0,0.00041643,60,"2026-01-22T15:11:17.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039267,1769094677471,-500.0,0.00041643,60,"2026-01-22T15:11:17.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039268,1769094677480,-500.0,0.00041643,60,"2026-01-22T15:11:17.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039269,1769094677490,-500.0,0.00041643,60,"2026-01-22T15:11:17.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039270,1769094677499,-500.0,0.00041643,60,"2026-01-22T15:11:17.499",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039271,1769094677508,-500.0,0.00041643,60,"2026-01-22T15:11:17.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039272,1769094677518,-500.0,0.00041643,60,"2026-01-22T15:11:17.518",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039273,1769094677527,-500.0,0.00041643,60,"2026-01-22T15:11:17.527",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039274,1769094677536,-500.0,0.00041643,60,"2026-01-22T15:11:17.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039275,1769094677546,-472.53583977,0.00041643,60,"2026-01-22T15:11:17.546",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039276,1769094677555,-500.0,0.00041643,60,"2026-01-22T15:11:17.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039277,1769094677565,-500.0,0.00041643,60,"2026-01-22T15:11:17.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039278,1769094677574,-500.0,0.00041643,60,"2026-01-22T15:11:17.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039279,1769094677583,-500.0,0.00041643,60,"2026-01-22T15:11:17.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039280,1769094677593,-500.0,0.00041643,60,"2026-01-22T15:11:17.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039281,1769094677602,-500.0,0.00041643,60,"2026-01-22T15:11:17.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039282,1769094677611,-500.0,0.00041643,60,"2026-01-22T15:11:17.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039283,1769094677620,-360.56146932,0.00041643,60,"2026-01-22T15:11:17.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039284,1769094677630,-500.0,0.00041643,60,"2026-01-22T15:11:17.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039285,1769094677638,-500.0,0.00041643,60,"2026-01-22T15:11:17.638",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039286,1769094677648,-556.6,0.00041643,60,"2026-01-22T15:11:17.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039287,1769094677658,-500.0,0.00041643,60,"2026-01-22T15:11:17.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039288,1769094677667,-500.0,0.00041643,60,"2026-01-22T15:11:17.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039289,1769094677676,-518.12259371,0.00041643,60,"2026-01-22T15:11:17.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039290,1769094677685,-500.0,0.00041643,60,"2026-01-22T15:11:17.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039291,1769094677694,-500.0,0.00041643,60,"2026-01-22T15:11:17.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039292,1769094677703,-603.34,0.00041643,60,"2026-01-22T15:11:17.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039293,1769094677712,-500.0,0.00041643,45,"2026-01-22T15:11:17.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039294,1769094677722,-500.0,0.00041643,60,"2026-01-22T15:11:17.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039295,1769094677731,-500.0,0.00041643,60,"2026-01-22T15:11:17.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039296,1769094677740,-500.0,0.00041643,60,"2026-01-22T15:11:17.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039297,1769094677749,-500.0,0.00041643,60,"2026-01-22T15:11:17.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039298,1769094677759,-571.44814407,0.00041643,60,"2026-01-22T15:11:17.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039299,1769094677768,-500.0,0.00041643,60,"2026-01-22T15:11:17.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039300,1769094677777,-500.0,0.00041643,60,"2026-01-22T15:11:17.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039301,1769094677786,-583.08,0.00041643,60,"2026-01-22T15:11:17.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039302,1769094677796,-500.0,0.00041643,30,"2026-01-22T15:11:17.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039303,1769094677806,-500.0,0.00041643,60,"2026-01-22T15:11:17.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039304,1769094677815,-500.0,0.00041643,60,"2026-01-22T15:11:17.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039305,1769094677825,-500.0,0.00041643,60,"2026-01-22T15:11:17.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039306,1769094677834,-571.47684365,0.00041643,60,"2026-01-22T15:11:17.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039307,1769094677844,-500.0,0.00041643,60,"2026-01-22T15:11:17.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039308,1769094677853,-500.0,0.00041643,60,"2026-01-22T15:11:17.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039309,1769094677863,-500.0,0.00041643,60,"2026-01-22T15:11:17.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039310,1769094677872,-500.0,0.00041643,60,"2026-01-22T15:11:17.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039311,1769094677881,-500.0,0.00041643,60,"2026-01-22T15:11:17.881",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039312,1769094677891,-410.87357718,0.00041643,60,"2026-01-22T15:11:17.891",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039313,1769094677901,-500.0,0.00041643,120,"2026-01-22T15:11:17.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039314,1769094677911,-500.0,0.00041643,60,"2026-01-22T15:11:17.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039315,1769094677921,-500.0,0.00041643,60,"2026-01-22T15:11:17.921",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039316,1769094677930,-500.0,0.00041643,60,"2026-01-22T15:11:17.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039317,1769094677941,-500.0,0.00041643,60,"2026-01-22T15:11:17.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039318,1769094677950,-500.0,0.00041643,60,"2026-01-22T15:11:17.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039319,1769094677960,-500.0,0.00041643,60,"2026-01-22T15:11:17.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039320,1769094677973,-500.0,0.00041643,60,"2026-01-22T15:11:17.973",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039321,1769094677983,-500.0,0.00041643,60,"2026-01-22T15:11:17.983",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039322,1769094677992,-500.0,0.00041643,60,"2026-01-22T15:11:17.992",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039323,1769094678002,-500.0,0.00041643,60,"2026-01-22T15:11:18.002",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039324,1769094678012,-500.0,0.00041643,60,"2026-01-22T15:11:18.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039325,1769094678022,-500.0,0.00041643,60,"2026-01-22T15:11:18.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039326,1769094678031,-236.10214474,0.00041643,60,"2026-01-22T15:11:18.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039327,1769094678040,-500.0,0.00041643,60,"2026-01-22T15:11:18.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039328,1769094678050,-526.65,0.00041643,60,"2026-01-22T15:11:18.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039329,1769094678060,-500.0,0.00041643,60,"2026-01-22T15:11:18.060",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039330,1769094678070,-500.0,0.00041643,60,"2026-01-22T15:11:18.070",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039331,1769094678079,-500.0,0.00041643,60,"2026-01-22T15:11:18.079",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039332,1769094678088,-500.0,0.00041643,60,"2026-01-22T15:11:18.088",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039333,1769094678097,-500.0,0.00041643,60,"2026-01-22T15:11:18.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039334,1769094678107,-500.0,0.00041643,60,"2026-01-22T15:11:18.107",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039335,1769094678117,-393.95238099,0.00041643,120,"2026-01-22T15:11:18.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039336,1769094678127,-500.0,0.00041643,60,"2026-01-22T15:11:18.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039337,1769094678136,-500.0,0.00041643,60,"2026-01-22T15:11:18.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039338,1769094678145,-500.0,0.00041643,60,"2026-01-22T15:11:18.145",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039339,1769094678155,-500.0,0.00041643,60,"2026-01-22T15:11:18.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039340,1769094678164,-500.0,0.00041643,60,"2026-01-22T15:11:18.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039341,1769094678173,-500.0,0.00041643,60,"2026-01-22T15:11:18.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039342,1769094678183,-500.0,0.00041643,60,"2026-01-22T15:11:18.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039343,1769094678192,-540.13,0.00041643,30,"2026-01-22T15:11:18.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039344,1769094678201,-500.0,0.00041643,60,"2026-01-22T15:11:18.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039345,1769094678210,-500.0,0.00041643,60,"2026-01-22T15:11:18.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039346,1769094678220,-500.0,0.00041643,60,"2026-01-22T15:11:18.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039347,1769094678231,-500.0,0.00041643,60,"2026-01-22T15:11:18.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039348,1769094678241,-500.0,0.00041643,60,"2026-01-22T15:11:18.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039349,1769094678250,-500.0,0.00041643,60,"2026-01-22T15:11:18.250",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039350,1769094678259,-500.0,0.00041643,60,"2026-01-22T15:11:18.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039351,1769094678268,-500.0,0.00041643,60,"2026-01-22T15:11:18.268",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039352,1769094678277,-519.37,0.00041643,60,"2026-01-22T15:11:18.277",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039353,1769094678288,-500.0,0.00041643,60,"2026-01-22T15:11:18.288",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039354,1769094678297,-500.0,0.00041643,60,"2026-01-22T15:11:18.297",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039355,1769094678307,-500.0,0.00041643,60,"2026-01-22T15:11:18.307",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039356,1769094678316,-500.0,0.00041643,60,"2026-01-22T15:11:18.316",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039357,1769094678326,-391.74902781,0.00041643,60,"2026-01-22T15:11:18.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039358,1769094678336,-500.0,0.00041643,60,"2026-01-22T15:11:18.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039359,1769094678345,-553.39,0.00041643,60,"2026-01-22T15:11:18.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039360,1769094678354,-500.0,0.00041643,60,"2026-01-22T15:11:18.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039361,1769094678363,-514.50482495,0.00041643,60,"2026-01-22T15:11:18.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039362,1769094678372,-592.57,0.00041643,60,"2026-01-22T15:11:18.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039363,1769094678381,-500.0,0.00041643,60,"2026-01-22T15:11:18.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039364,1769094678391,-500.0,0.00041643,60,"2026-01-22T15:11:18.391",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039365,1769094678401,-500.0,0.00041643,60,"2026-01-22T15:11:18.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039366,1769094678410,-500.0,0.00041643,60,"2026-01-22T15:11:18.410",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039367,1769094678419,-500.0,0.00041643,60,"2026-01-22T15:11:18.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039368,1769094678429,-547.98,0.00041643,60,"2026-01-22T15:11:18.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039369,1769094678441,-500.0,0.00041643,60,"2026-01-22T15:11:18.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039370,1769094678450,-151.0,0.00041643,120,"2026-01-22T15:11:18.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039371,1769094678460,-500.0,0.00041643,60,"2026-01-22T15:11:18.460",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039372,1769094678470,-500.0,0.00041643,60,"2026-01-22T15:11:18.470",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039373,1769094678479,-500.0,0.00041643,60,"2026-01-22T15:11:18.479",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039374,1769094678488,-500.0,0.00041643,60,"2026-01-22T15:11:18.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039375,1769094678497,-500.0,0.00041643,60,"2026-01-22T15:11:18.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039376,1769094678506,-151.0,0.00041643,120,"2026-01-22T15:11:18.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039377,1769094678515,-151.0,0.00041643,120,"2026-01-22T15:11:18.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039378,1769094678524,-500.0,0.00041643,60,"2026-01-22T15:11:18.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039379,1769094678533,-500.0,0.00041643,60,"2026-01-22T15:11:18.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039380,1769094678543,-153.742917,0.00041643,120,"2026-01-22T15:11:18.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039381,1769094678553,-151.0,0.00041643,120,"2026-01-22T15:11:18.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039382,1769094678564,-284.8519434,0.00041643,60,"2026-01-22T15:11:18.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039383,1769094678574,-500.0,0.00041643,60,"2026-01-22T15:11:18.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039384,1769094678583,-500.0,0.00041643,60,"2026-01-22T15:11:18.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039385,1769094678592,-500.0,0.00041643,60,"2026-01-22T15:11:18.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039386,1769094678602,-368.00750776,0.00041643,60,"2026-01-22T15:11:18.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039387,1769094678611,-151.0,0.00041643,120,"2026-01-22T15:11:18.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039388,1769094678621,-264.0113559,0.00041643,60,"2026-01-22T15:11:18.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039389,1769094678630,-500.0,0.00041643,60,"2026-01-22T15:11:18.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039390,1769094678640,-507.39,0.00041643,60,"2026-01-22T15:11:18.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039391,1769094678650,-500.0,0.00041643,60,"2026-01-22T15:11:18.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039392,1769094678659,-500.0,0.00041643,60,"2026-01-22T15:11:18.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039393,1769094678668,-500.0,0.00041643,60,"2026-01-22T15:11:18.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039394,1769094678678,-500.0,0.00041643,60,"2026-01-22T15:11:18.678",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039395,1769094678688,-500.0,0.00041643,60,"2026-01-22T15:11:18.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039396,1769094678697,-500.0,0.00041643,60,"2026-01-22T15:11:18.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039397,1769094678706,-500.0,0.00041643,60,"2026-01-22T15:11:18.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039398,1769094678715,-500.0,0.00041643,60,"2026-01-22T15:11:18.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039399,1769094678725,-500.0,0.00041643,60,"2026-01-22T15:11:18.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039400,1769094678734,-500.0,0.00041643,60,"2026-01-22T15:11:18.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039401,1769094678743,-500.0,0.00041643,60,"2026-01-22T15:11:18.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039402,1769094678752,-500.0,0.00041643,60,"2026-01-22T15:11:18.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039403,1769094678761,-500.0,0.00041643,60,"2026-01-22T15:11:18.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039404,1769094678771,-500.0,0.00041643,60,"2026-01-22T15:11:18.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039405,1769094678780,-151.0,0.00041643,120,"2026-01-22T15:11:18.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039406,1769094678789,-500.0,0.00041643,60,"2026-01-22T15:11:18.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039407,1769094678799,-500.0,0.00041643,60,"2026-01-22T15:11:18.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039408,1769094678810,-500.0,0.00041643,60,"2026-01-22T15:11:18.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039409,1769094678820,-240.059498,0.00041643,120,"2026-01-22T15:11:18.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039410,1769094678829,-500.0,0.00041643,60,"2026-01-22T15:11:18.829",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039411,1769094678838,-500.0,0.00041643,60,"2026-01-22T15:11:18.838",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039412,1769094678847,-500.0,0.00041643,60,"2026-01-22T15:11:18.847",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039413,1769094678857,-500.0,0.00041643,60,"2026-01-22T15:11:18.857",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039414,1769094678866,-500.0,0.00041643,60,"2026-01-22T15:11:18.866",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039415,1769094678875,-500.0,0.00041643,60,"2026-01-22T15:11:18.875",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039416,1769094678885,-500.0,0.00041643,60,"2026-01-22T15:11:18.885",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039417,1769094678896,-500.0,0.00041643,60,"2026-01-22T15:11:18.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039418,1769094678906,-515.33,0.00041643,60,"2026-01-22T15:11:18.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039419,1769094678916,-505.13580467,0.00041643,60,"2026-01-22T15:11:18.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039420,1769094678925,-363.89068642,0.00041643,60,"2026-01-22T15:11:18.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039421,1769094678936,-500.0,0.00041643,60,"2026-01-22T15:11:18.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039422,1769094678945,-500.0,0.00041643,60,"2026-01-22T15:11:18.945",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039423,1769094678955,-500.0,0.00041643,60,"2026-01-22T15:11:18.955",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039424,1769094678965,-500.0,0.00041643,60,"2026-01-22T15:11:18.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039425,1769094678975,-581.86,0.00041643,60,"2026-01-22T15:11:18.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039426,1769094678984,-500.0,0.00041643,60,"2026-01-22T15:11:18.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039427,1769094678994,-500.0,0.00041643,60,"2026-01-22T15:11:18.994",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039428,1769094679004,-500.0,0.00041643,60,"2026-01-22T15:11:19.004",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039429,1769094679013,-610.87,0.00041643,60,"2026-01-22T15:11:19.013",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039430,1769094679023,-500.0,0.00041643,60,"2026-01-22T15:11:19.023",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039431,1769094679032,-500.0,0.00041643,60,"2026-01-22T15:11:19.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039432,1769094679042,-500.0,0.00041643,60,"2026-01-22T15:11:19.042",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039433,1769094679051,-500.0,0.00041643,60,"2026-01-22T15:11:19.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039434,1769094679061,-574.47,0.00041643,60,"2026-01-22T15:11:19.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039435,1769094679071,-500.0,0.00041643,60,"2026-01-22T15:11:19.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039436,1769094679080,-500.0,0.00041643,60,"2026-01-22T15:11:19.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039437,1769094679090,-500.0,0.00041643,60,"2026-01-22T15:11:19.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039438,1769094679099,-500.0,0.00041643,60,"2026-01-22T15:11:19.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039439,1769094679108,-500.0,0.00041643,60,"2026-01-22T15:11:19.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039440,1769094679118,-500.0,0.00041643,60,"2026-01-22T15:11:19.118",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039441,1769094679128,-751.6,0.00041643,60,"2026-01-22T15:11:19.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039442,1769094679138,-500.0,0.00041643,60,"2026-01-22T15:11:19.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039443,1769094679147,-500.0,0.00041643,60,"2026-01-22T15:11:19.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039444,1769094679157,-500.0,0.00041643,60,"2026-01-22T15:11:19.157",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039445,1769094679166,-500.0,0.00041643,60,"2026-01-22T15:11:19.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039446,1769094679177,-500.0,0.00041643,60,"2026-01-22T15:11:19.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039447,1769094679186,-592.66,0.00041643,60,"2026-01-22T15:11:19.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039448,1769094679196,-500.0,0.00041643,60,"2026-01-22T15:11:19.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039449,1769094679205,-638.56,0.00041643,60,"2026-01-22T15:11:19.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039450,1769094679215,-500.0,0.00041643,60,"2026-01-22T15:11:19.215",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039451,1769094679224,-526.16408665,0.00041643,60,"2026-01-22T15:11:19.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039452,1769094679234,-500.0,0.00041643,60,"2026-01-22T15:11:19.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039453,1769094679243,-500.0,0.00041643,60,"2026-01-22T15:11:19.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039454,1769094679253,-673.96,0.00041643,60,"2026-01-22T15:11:19.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039455,1769094679263,-500.0,0.00041643,60,"2026-01-22T15:11:19.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039456,1769094679273,-500.0,0.00041643,60,"2026-01-22T15:11:19.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039457,1769094679283,-500.0,0.00041643,60,"2026-01-22T15:11:19.283",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039458,1769094679292,-500.0,0.00041643,30,"2026-01-22T15:11:19.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039459,1769094679302,-500.0,0.00041643,60,"2026-01-22T15:11:19.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039460,1769094679312,-559.12501401,0.00041643,60,"2026-01-22T15:11:19.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039461,1769094679322,-500.0,0.00041643,60,"2026-01-22T15:11:19.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039462,1769094679332,-500.0,0.00041643,60,"2026-01-22T15:11:19.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039463,1769094679341,-500.0,0.00041643,60,"2026-01-22T15:11:19.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039464,1769094679351,-500.0,0.00041643,60,"2026-01-22T15:11:19.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039465,1769094679360,-555.54044301,0.00041643,60,"2026-01-22T15:11:19.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039466,1769094679370,-151.0,0.00041643,120,"2026-01-22T15:11:19.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039467,1769094679380,-500.0,0.00041643,60,"2026-01-22T15:11:19.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039468,1769094679389,-500.0,0.00041643,60,"2026-01-22T15:11:19.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039469,1769094679399,-151.0,0.00041643,120,"2026-01-22T15:11:19.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039470,1769094679408,-257.260628,0.00041643,120,"2026-01-22T15:11:19.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039471,1769094679417,-500.0,0.00041643,60,"2026-01-22T15:11:19.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039472,1769094679426,-500.0,0.00041643,60,"2026-01-22T15:11:19.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039473,1769094679436,-500.0,0.00041643,60,"2026-01-22T15:11:19.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039474,1769094679445,-530.03505589,0.00041643,60,"2026-01-22T15:11:19.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039475,1769094679455,-500.0,0.00041643,60,"2026-01-22T15:11:19.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039476,1769094679464,-418.6954247,0.00041643,60,"2026-01-22T15:11:19.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039477,1769094679473,-500.0,0.00041643,60,"2026-01-22T15:11:19.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039478,1769094679482,-500.0,0.00041643,60,"2026-01-22T15:11:19.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039479,1769094679492,-500.0,0.00041643,60,"2026-01-22T15:11:19.492",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039480,1769094679501,-500.0,0.00041643,60,"2026-01-22T15:11:19.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039481,1769094679511,-500.0,0.00041643,60,"2026-01-22T15:11:19.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039482,1769094679521,-500.0,0.00041643,60,"2026-01-22T15:11:19.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039483,1769094679531,-500.0,0.00041643,60,"2026-01-22T15:11:19.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039484,1769094679603,-500.0,0.00041643,60,"2026-01-22T15:11:19.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039485,1769094679613,-500.0,0.00041643,60,"2026-01-22T15:11:19.613",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039486,1769094679623,-531.09,0.00041643,60,"2026-01-22T15:11:19.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039487,1769094679632,-500.0,0.00041643,60,"2026-01-22T15:11:19.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039488,1769094679641,-500.0,0.00041643,60,"2026-01-22T15:11:19.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039489,1769094679650,-500.0,0.00041643,60,"2026-01-22T15:11:19.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039490,1769094679660,-500.0,0.00041643,60,"2026-01-22T15:11:19.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039491,1769094679669,-500.0,0.00041643,60,"2026-01-22T15:11:19.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039492,1769094679679,-500.0,0.00041643,60,"2026-01-22T15:11:19.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039493,1769094679689,-512.28100981,0.00041643,60,"2026-01-22T15:11:19.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039494,1769094679698,-500.0,0.00041643,60,"2026-01-22T15:11:19.698",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039495,1769094679708,-500.0,0.00041643,60,"2026-01-22T15:11:19.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039496,1769094679718,-500.0,0.00041643,60,"2026-01-22T15:11:19.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039497,1769094679727,-509.67602088,0.00041643,60,"2026-01-22T15:11:19.727",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039498,1769094679736,-533.5557666,0.00041643,60,"2026-01-22T15:11:19.736",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039499,1769094679745,-500.0,0.00041643,60,"2026-01-22T15:11:19.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039500,1769094679755,-500.0,0.00041643,60,"2026-01-22T15:11:19.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039501,1769094679765,-500.0,0.00041643,60,"2026-01-22T15:11:19.765",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039502,1769094679774,-506.80440657,0.00041643,60,"2026-01-22T15:11:19.774",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039503,1769094679785,-500.0,0.00041643,60,"2026-01-22T15:11:19.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039504,1769094679794,-500.0,0.00041643,60,"2026-01-22T15:11:19.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039505,1769094679803,-500.0,0.00041643,60,"2026-01-22T15:11:19.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039506,1769094679814,-500.0,0.00041643,60,"2026-01-22T15:11:19.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039507,1769094679824,-500.0,0.00041643,60,"2026-01-22T15:11:19.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039508,1769094679833,-523.89562322,0.00041643,60,"2026-01-22T15:11:19.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039509,1769094679843,-500.0,0.00041643,60,"2026-01-22T15:11:19.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039510,1769094679852,-500.0,0.00041643,60,"2026-01-22T15:11:19.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039511,1769094679862,-500.0,0.00041643,60,"2026-01-22T15:11:19.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039512,1769094679872,-500.0,0.00041643,60,"2026-01-22T15:11:19.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039513,1769094679881,-500.0,0.00041643,60,"2026-01-22T15:11:19.881",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039514,1769094679893,-500.0,0.00041643,60,"2026-01-22T15:11:19.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039515,1769094679904,-500.0,0.00041643,60,"2026-01-22T15:11:19.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039516,1769094679913,-500.0,0.00041643,60,"2026-01-22T15:11:19.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039517,1769094679923,-500.0,0.00041643,60,"2026-01-22T15:11:19.923",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039518,1769094679933,-186.627362,0.00041643,60,"2026-01-22T15:11:19.933",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039519,1769094679943,-500.0,0.00041643,60,"2026-01-22T15:11:19.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039520,1769094679953,-500.0,0.00041643,60,"2026-01-22T15:11:19.953",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039521,1769094679963,-517.07611932,0.00041643,60,"2026-01-22T15:11:19.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039522,1769094679973,-500.0,0.00041643,60,"2026-01-22T15:11:19.973",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039523,1769094679982,-501.59369279,0.00041643,60,"2026-01-22T15:11:19.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039524,1769094679991,-500.0,0.00041643,60,"2026-01-22T15:11:19.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039525,1769094680000,-597.84,0.00041643,60,"2026-01-22T15:11:20.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039526,1769094680010,-500.0,0.00041643,60,"2026-01-22T15:11:20.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039527,1769094680019,-500.0,0.00041643,60,"2026-01-22T15:11:20.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039528,1769094680029,-500.0,0.00041643,60,"2026-01-22T15:11:20.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039529,1769094680038,-500.0,0.00041643,60,"2026-01-22T15:11:20.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039530,1769094680048,-500.0,0.00041643,60,"2026-01-22T15:11:20.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039531,1769094680058,-151.0,0.00041643,120,"2026-01-22T15:11:20.058",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039532,1769094680067,-500.0,0.00041643,60,"2026-01-22T15:11:20.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039533,1769094680076,-500.0,0.00041643,60,"2026-01-22T15:11:20.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039534,1769094680086,-500.0,0.00041643,60,"2026-01-22T15:11:20.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039535,1769094680095,-151.0,0.00041643,120,"2026-01-22T15:11:20.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039536,1769094680105,-191.487206,0.00041643,120,"2026-01-22T15:11:20.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039537,1769094680114,-548.64633364,0.00041643,60,"2026-01-22T15:11:20.114",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039538,1769094680124,-500.0,0.00041643,60,"2026-01-22T15:11:20.124",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039539,1769094680133,-500.0,0.00041643,60,"2026-01-22T15:11:20.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039540,1769094680143,-500.0,0.00041643,60,"2026-01-22T15:11:20.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039541,1769094680152,-500.0,0.00041643,60,"2026-01-22T15:11:20.152",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039542,1769094680161,-500.0,0.00041643,60,"2026-01-22T15:11:20.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039543,1769094680170,-158.369979,0.00041643,120,"2026-01-22T15:11:20.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039544,1769094680179,-500.0,0.00041643,60,"2026-01-22T15:11:20.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039545,1769094680189,-151.0,0.00041643,120,"2026-01-22T15:11:20.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039546,1769094680198,-709.58,0.00041643,60,"2026-01-22T15:11:20.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039547,1769094680207,-500.0,0.00041643,60,"2026-01-22T15:11:20.207",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039548,1769094680217,-158.369979,0.00041643,120,"2026-01-22T15:11:20.217",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039549,1769094680226,-151.0,0.00041643,120,"2026-01-22T15:11:20.226",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039550,1769094680235,-500.0,0.00041643,60,"2026-01-22T15:11:20.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039551,1769094680244,-158.369979,0.00041643,120,"2026-01-22T15:11:20.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039552,1769094680253,-554.39,0.00041643,60,"2026-01-22T15:11:20.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039553,1769094680262,-266.463239,0.00041643,120,"2026-01-22T15:11:20.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039554,1769094680270,-836.16,0.00041643,60,"2026-01-22T15:11:20.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039555,1769094680280,-158.369979,0.00041643,120,"2026-01-22T15:11:20.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039556,1769094680289,-500.0,0.00041643,60,"2026-01-22T15:11:20.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039557,1769094680299,-500.0,0.00041643,60,"2026-01-22T15:11:20.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039558,1769094680308,-500.0,0.00041643,60,"2026-01-22T15:11:20.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039559,1769094680317,-502.31905595,0.00041643,60,"2026-01-22T15:11:20.317",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039560,1769094680326,-500.0,0.00041643,60,"2026-01-22T15:11:20.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039561,1769094680335,-500.0,0.00041643,60,"2026-01-22T15:11:20.335",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039562,1769094680343,-501.7,0.00041643,60,"2026-01-22T15:11:20.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039563,1769094680353,-500.0,0.00041643,60,"2026-01-22T15:11:20.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039564,1769094680362,-500.0,0.00041643,60,"2026-01-22T15:11:20.362",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039565,1769094680371,-500.0,0.00041643,60,"2026-01-22T15:11:20.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039566,1769094680380,-500.0,0.00041643,60,"2026-01-22T15:11:20.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039567,1769094680388,-500.0,0.00041643,60,"2026-01-22T15:11:20.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039568,1769094680397,-500.0,0.00041643,60,"2026-01-22T15:11:20.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039569,1769094680405,-500.0,0.00041643,60,"2026-01-22T15:11:20.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039570,1769094680414,-502.52712171,0.00041643,60,"2026-01-22T15:11:20.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039571,1769094680423,-500.0,0.00041643,60,"2026-01-22T15:11:20.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039572,1769094680432,-500.0,0.00041643,60,"2026-01-22T15:11:20.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039573,1769094680441,-500.0,0.00041643,60,"2026-01-22T15:11:20.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039574,1769094680450,-500.0,0.00041643,60,"2026-01-22T15:11:20.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039575,1769094680459,-500.0,0.00041643,60,"2026-01-22T15:11:20.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039576,1769094680468,-500.0,0.00041643,60,"2026-01-22T15:11:20.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039577,1769094680477,-500.0,0.00041643,60,"2026-01-22T15:11:20.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039578,1769094680487,-500.0,0.00041643,60,"2026-01-22T15:11:20.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039579,1769094680496,-500.0,0.00041643,60,"2026-01-22T15:11:20.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039580,1769094680505,-500.0,0.00041643,60,"2026-01-22T15:11:20.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039581,1769094680514,-508.97493662,0.00041643,60,"2026-01-22T15:11:20.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039582,1769094680524,-500.0,0.00041643,60,"2026-01-22T15:11:20.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039583,1769094680533,-500.0,0.00041643,60,"2026-01-22T15:11:20.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039584,1769094680542,-500.0,0.00041643,60,"2026-01-22T15:11:20.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039585,1769094680551,-500.0,0.00041643,60,"2026-01-22T15:11:20.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039586,1769094680561,-500.0,0.00041643,60,"2026-01-22T15:11:20.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039587,1769094680570,-500.0,0.00041643,60,"2026-01-22T15:11:20.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039588,1769094680579,-510.72790537,0.00041643,60,"2026-01-22T15:11:20.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039589,1769094680588,-518.93,0.00041643,60,"2026-01-22T15:11:20.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039590,1769094680597,-500.0,0.00041643,60,"2026-01-22T15:11:20.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039591,1769094680606,-500.0,0.00041643,60,"2026-01-22T15:11:20.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039592,1769094680614,-500.0,0.00041643,60,"2026-01-22T15:11:20.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039593,1769094680624,-500.0,0.00041643,60,"2026-01-22T15:11:20.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039594,1769094680633,-500.0,0.00041643,60,"2026-01-22T15:11:20.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039595,1769094680642,-500.0,0.00041643,60,"2026-01-22T15:11:20.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039596,1769094680651,-500.0,0.00041643,60,"2026-01-22T15:11:20.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039597,1769094680660,-500.0,0.00041643,60,"2026-01-22T15:11:20.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039598,1769094680670,-500.0,0.00041643,60,"2026-01-22T15:11:20.670",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039599,1769094680679,-395.49,0.00041643,2,"2026-01-22T15:11:20.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039600,1769094680688,-500.58,0.00041643,60,"2026-01-22T15:11:20.688",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039601,1769094680698,-500.0,0.00041643,60,"2026-01-22T15:11:20.698",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039602,1769094680707,-1149.78,0.00041643,60,"2026-01-22T15:11:20.707",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039603,1769094680716,-500.0,0.00041643,60,"2026-01-22T15:11:20.716",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039604,1769094680725,-500.0,0.00041643,60,"2026-01-22T15:11:20.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039605,1769094680734,-500.0,0.00041643,60,"2026-01-22T15:11:20.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039606,1769094680743,-545.21,0.00041643,60,"2026-01-22T15:11:20.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039607,1769094680752,-500.0,0.00041643,60,"2026-01-22T15:11:20.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039608,1769094680762,-500.0,0.00041643,60,"2026-01-22T15:11:20.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039609,1769094680771,-552.45,0.00041643,60,"2026-01-22T15:11:20.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039610,1769094680779,-500.0,0.00041643,60,"2026-01-22T15:11:20.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039611,1769094680789,-527.97,0.00041643,60,"2026-01-22T15:11:20.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039612,1769094680798,-513.62735774,0.00041643,60,"2026-01-22T15:11:20.798",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039613,1769094680807,-520.14,0.00041643,60,"2026-01-22T15:11:20.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039614,1769094680816,-500.0,0.00041643,60,"2026-01-22T15:11:20.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039615,1769094680825,-500.0,0.00041643,60,"2026-01-22T15:11:20.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039616,1769094680833,-500.0,0.00041643,60,"2026-01-22T15:11:20.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039617,1769094680842,-510.47,0.00041643,60,"2026-01-22T15:11:20.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039618,1769094680851,-500.0,0.00041643,60,"2026-01-22T15:11:20.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039619,1769094680860,-506.6,0.00041643,60,"2026-01-22T15:11:20.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039620,1769094680869,-500.0,0.00041643,60,"2026-01-22T15:11:20.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039621,1769094680877,-500.0,0.00041643,60,"2026-01-22T15:11:20.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039622,1769094680887,-500.0,0.00041643,60,"2026-01-22T15:11:20.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039623,1769094680899,-500.0,0.00041643,60,"2026-01-22T15:11:20.899",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039624,1769094680908,-500.0,0.00041643,60,"2026-01-22T15:11:20.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039625,1769094680917,-500.0,0.00041643,60,"2026-01-22T15:11:20.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039626,1769094680926,-500.0,0.00041643,60,"2026-01-22T15:11:20.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039627,1769094680937,-500.0,0.00041643,60,"2026-01-22T15:11:20.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039628,1769094680946,-151.0,0.00041643,120,"2026-01-22T15:11:20.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039629,1769094680955,-500.0,0.00041643,60,"2026-01-22T15:11:20.955",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039630,1769094680965,-500.0,0.00041643,60,"2026-01-22T15:11:20.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039631,1769094680974,-500.0,0.00041643,60,"2026-01-22T15:11:20.974",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039632,1769094680984,-500.0,0.00041643,60,"2026-01-22T15:11:20.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039633,1769094680993,-502.86,0.00041643,60,"2026-01-22T15:11:20.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039634,1769094681001,-151.0,0.00041643,120,"2026-01-22T15:11:21.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039635,1769094681010,-500.0,0.00041643,60,"2026-01-22T15:11:21.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039636,1769094681019,-599.31,0.00041643,60,"2026-01-22T15:11:21.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039637,1769094681029,-500.0,0.00041643,60,"2026-01-22T15:11:21.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039638,1769094681038,-500.0,0.00041643,60,"2026-01-22T15:11:21.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039639,1769094681048,-812.62,0.00041643,60,"2026-01-22T15:11:21.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039640,1769094681057,-500.0,0.00041643,60,"2026-01-22T15:11:21.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039641,1769094681066,-500.0,0.00041643,60,"2026-01-22T15:11:21.066",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039642,1769094681075,-500.0,0.00041643,60,"2026-01-22T15:11:21.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039643,1769094681084,-500.0,0.00041643,60,"2026-01-22T15:11:21.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039644,1769094681093,-437.85982105,0.00041643,60,"2026-01-22T15:11:21.093",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039645,1769094681102,-500.0,0.00041643,60,"2026-01-22T15:11:21.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039646,1769094681111,-500.0,0.00041643,60,"2026-01-22T15:11:21.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039647,1769094681120,-500.0,0.00041643,60,"2026-01-22T15:11:21.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039648,1769094681129,-508.56632968,0.00041643,60,"2026-01-22T15:11:21.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039649,1769094681138,-500.0,0.00041643,60,"2026-01-22T15:11:21.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039650,1769094681147,-500.0,0.00041643,60,"2026-01-22T15:11:21.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039651,1769094681156,-502.7599842,0.00041643,60,"2026-01-22T15:11:21.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039652,1769094681165,-500.0,0.00041643,60,"2026-01-22T15:11:21.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039653,1769094681175,-500.0,0.00041643,60,"2026-01-22T15:11:21.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039654,1769094681184,-500.0,0.00041643,60,"2026-01-22T15:11:21.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039655,1769094681193,-500.0,0.00041643,60,"2026-01-22T15:11:21.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039656,1769094681203,-151.0,0.00041643,120,"2026-01-22T15:11:21.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039657,1769094681212,-500.0,0.00041643,60,"2026-01-22T15:11:21.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039658,1769094681221,-500.0,0.00041643,60,"2026-01-22T15:11:21.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039659,1769094681230,-500.0,0.00041643,60,"2026-01-22T15:11:21.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039660,1769094681239,-500.0,0.00041643,60,"2026-01-22T15:11:21.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039661,1769094681248,-151.0,0.00041643,120,"2026-01-22T15:11:21.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039662,1769094681257,-500.0,0.00041643,60,"2026-01-22T15:11:21.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039663,1769094681267,-513.38203628,0.00041643,60,"2026-01-22T15:11:21.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039664,1769094681275,-500.0,0.00041643,60,"2026-01-22T15:11:21.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039665,1769094681285,-500.0,0.00041643,60,"2026-01-22T15:11:21.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039666,1769094681294,-500.0,0.00041643,60,"2026-01-22T15:11:21.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039667,1769094681303,-500.0,0.00041643,60,"2026-01-22T15:11:21.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039668,1769094681312,-518.35338427,0.00041643,60,"2026-01-22T15:11:21.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039669,1769094681321,-500.0,0.00041643,60,"2026-01-22T15:11:21.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039670,1769094681330,-500.0,0.00041643,60,"2026-01-22T15:11:21.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039671,1769094681340,-500.0,0.00041643,60,"2026-01-22T15:11:21.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039672,1769094681349,-500.0,0.00041643,60,"2026-01-22T15:11:21.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039673,1769094681359,-500.0,0.00041643,60,"2026-01-22T15:11:21.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039674,1769094681368,-500.0,0.00041643,60,"2026-01-22T15:11:21.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039675,1769094681377,-500.0,0.00041643,60,"2026-01-22T15:11:21.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039676,1769094681386,-261.048278,0.00041643,120,"2026-01-22T15:11:21.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039677,1769094681395,-572.15595373,0.00041643,60,"2026-01-22T15:11:21.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039678,1769094681404,-500.0,0.00041643,60,"2026-01-22T15:11:21.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039679,1769094681413,-500.0,0.00041643,60,"2026-01-22T15:11:21.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039680,1769094681422,-261.048278,0.00041643,120,"2026-01-22T15:11:21.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039681,1769094681431,-500.0,0.00041643,60,"2026-01-22T15:11:21.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039682,1769094681440,-500.0,0.00041643,60,"2026-01-22T15:11:21.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039683,1769094681450,-500.0,0.00041643,60,"2026-01-22T15:11:21.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039684,1769094681459,-261.048278,0.00041643,120,"2026-01-22T15:11:21.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039685,1769094681468,-500.0,0.00041643,60,"2026-01-22T15:11:21.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039686,1769094681477,-536.09,0.00041643,60,"2026-01-22T15:11:21.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039687,1769094681486,-500.0,0.00041643,60,"2026-01-22T15:11:21.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039688,1769094681496,-261.048278,0.00041643,120,"2026-01-22T15:11:21.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039689,1769094681505,-500.0,0.00041643,60,"2026-01-22T15:11:21.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039690,1769094681514,-500.0,0.00041643,60,"2026-01-22T15:11:21.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039691,1769094681523,-500.0,0.00041643,60,"2026-01-22T15:11:21.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039692,1769094681532,-500.0,0.00041643,60,"2026-01-22T15:11:21.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039693,1769094681542,-202.41123436,0.00041643,60,"2026-01-22T15:11:21.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039694,1769094681551,-500.0,0.00041643,60,"2026-01-22T15:11:21.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039695,1769094681560,-500.0,0.00041643,60,"2026-01-22T15:11:21.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039696,1769094681569,-500.0,0.00041643,60,"2026-01-22T15:11:21.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039697,1769094681578,-500.0,0.00041643,60,"2026-01-22T15:11:21.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039698,1769094681587,-500.0,0.00041643,60,"2026-01-22T15:11:21.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039699,1769094681596,-500.0,0.00041643,60,"2026-01-22T15:11:21.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039700,1769094681605,-500.0,0.00041643,60,"2026-01-22T15:11:21.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039701,1769094681614,-500.0,0.00041643,60,"2026-01-22T15:11:21.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039702,1769094681624,-151.0,0.00041643,7,"2026-01-22T15:11:21.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039703,1769094681633,-500.0,0.00041643,60,"2026-01-22T15:11:21.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039704,1769094681641,-552.87,0.00041643,60,"2026-01-22T15:11:21.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039705,1769094681651,-500.0,0.00041643,60,"2026-01-22T15:11:21.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039706,1769094681660,-500.0,0.00041643,60,"2026-01-22T15:11:21.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039707,1769094681669,-600.02,0.00041643,60,"2026-01-22T15:11:21.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039708,1769094681679,-500.0,0.00041643,60,"2026-01-22T15:11:21.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039709,1769094681687,-500.0,0.00041643,60,"2026-01-22T15:11:21.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039710,1769094681696,-151.0,0.00041643,120,"2026-01-22T15:11:21.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039711,1769094681706,-500.0,0.00041643,60,"2026-01-22T15:11:21.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039712,1769094681715,-151.0,0.00041643,120,"2026-01-22T15:11:21.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039713,1769094681725,-500.0,0.00041643,60,"2026-01-22T15:11:21.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039714,1769094681734,-500.0,0.00041643,60,"2026-01-22T15:11:21.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039715,1769094681743,-151.0,0.00041643,120,"2026-01-22T15:11:21.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039716,1769094681752,-717.252056,0.00041643,120,"2026-01-22T15:11:21.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039717,1769094681761,-703.01,0.00041643,60,"2026-01-22T15:11:21.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039718,1769094681770,-717.252056,0.00041643,120,"2026-01-22T15:11:21.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039719,1769094681780,-500.0,0.00041643,60,"2026-01-22T15:11:21.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039720,1769094681788,-717.252056,0.00041643,120,"2026-01-22T15:11:21.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039721,1769094681797,-717.252056,0.00041643,120,"2026-01-22T15:11:21.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039722,1769094681807,-556.73,0.00041643,60,"2026-01-22T15:11:21.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039723,1769094681817,-500.0,0.00041643,60,"2026-01-22T15:11:21.817",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039724,1769094681826,-483.413156,0.00041643,120,"2026-01-22T15:11:21.826",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039725,1769094681835,-500.0,0.00041643,60,"2026-01-22T15:11:21.835",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039726,1769094681844,-483.413156,0.00041643,120,"2026-01-22T15:11:21.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039727,1769094681853,-500.0,0.00041643,60,"2026-01-22T15:11:21.853",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039728,1769094681862,-581.406138,0.00041643,120,"2026-01-22T15:11:21.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039729,1769094681871,-483.413156,0.00041643,120,"2026-01-22T15:11:21.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039730,1769094681880,-640.2,0.00041643,60,"2026-01-22T15:11:21.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039731,1769094681890,-500.0,0.00041643,60,"2026-01-22T15:11:21.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039732,1769094681903,-500.0,0.00041643,60,"2026-01-22T15:11:21.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039733,1769094681912,-500.0,0.00041643,60,"2026-01-22T15:11:21.912",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039734,1769094681921,-500.0,0.00041643,60,"2026-01-22T15:11:21.921",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039735,1769094681930,-483.413156,0.00041643,120,"2026-01-22T15:11:21.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039736,1769094681941,-581.406138,0.00041643,120,"2026-01-22T15:11:21.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039737,1769094681951,-512.83,0.00041643,60,"2026-01-22T15:11:21.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039738,1769094681960,-500.0,0.00041643,60,"2026-01-22T15:11:21.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039739,1769094681970,-581.406138,0.00041643,120,"2026-01-22T15:11:21.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039740,1769094681979,-587.78,0.00041643,60,"2026-01-22T15:11:21.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039741,1769094681988,-505.05,0.00041643,60,"2026-01-22T15:11:21.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039742,1769094681998,-500.0,0.00041643,60,"2026-01-22T15:11:21.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039743,1769094682007,-581.406138,0.00041643,120,"2026-01-22T15:11:22.007",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039744,1769094682016,-151.0,0.00041643,120,"2026-01-22T15:11:22.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039745,1769094682025,-500.0,0.00041643,60,"2026-01-22T15:11:22.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039746,1769094682035,-497.379964,0.00041643,120,"2026-01-22T15:11:22.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039747,1769094682044,-518.23840518,0.00041643,60,"2026-01-22T15:11:22.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039748,1769094682053,-497.379964,0.00041643,120,"2026-01-22T15:11:22.053",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039749,1769094682064,-1422.782118,0.00041643,90,"2026-01-22T15:11:22.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039750,1769094682073,-500.0,0.00041643,60,"2026-01-22T15:11:22.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039751,1769094682082,-500.0,0.00041643,60,"2026-01-22T15:11:22.082",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039752,1769094682091,-497.379964,0.00041643,120,"2026-01-22T15:11:22.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039753,1769094682101,-361.08053704,0.00041643,60,"2026-01-22T15:11:22.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039754,1769094682110,-156.729825,0.00041643,120,"2026-01-22T15:11:22.110",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039755,1769094682119,-1422.782118,0.00041643,90,"2026-01-22T15:11:22.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039756,1769094682128,-500.0,0.00041643,60,"2026-01-22T15:11:22.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039757,1769094682137,-497.379964,0.00041643,120,"2026-01-22T15:11:22.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039758,1769094682147,-500.0,0.00041643,60,"2026-01-22T15:11:22.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039759,1769094682156,-500.0,0.00041643,60,"2026-01-22T15:11:22.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039760,1769094682165,-500.0,0.00041643,60,"2026-01-22T15:11:22.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039761,1769094682174,-500.0,0.00041643,60,"2026-01-22T15:11:22.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039762,1769094682183,-500.0,0.00041643,60,"2026-01-22T15:11:22.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039763,1769094682193,-1180.59,0.00041643,60,"2026-01-22T15:11:22.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039764,1769094682202,-1422.782118,0.00041643,90,"2026-01-22T15:11:22.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039765,1769094682212,-160.48654,0.00041643,120,"2026-01-22T15:11:22.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039766,1769094682221,-546.32,0.00041643,60,"2026-01-22T15:11:22.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039767,1769094682231,-1422.782118,0.00041643,90,"2026-01-22T15:11:22.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039768,1769094682240,-500.0,0.00041643,60,"2026-01-22T15:11:22.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039769,1769094682249,-500.0,0.00041643,60,"2026-01-22T15:11:22.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039770,1769094682258,-682.39,0.00041643,60,"2026-01-22T15:11:22.258",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039771,1769094682267,-500.0,0.00041643,60,"2026-01-22T15:11:22.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039772,1769094682276,-515.88,0.00041643,60,"2026-01-22T15:11:22.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039773,1769094682285,-500.0,0.00041643,60,"2026-01-22T15:11:22.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039774,1769094682294,-548.49,0.00041643,60,"2026-01-22T15:11:22.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039775,1769094682303,-20958.29,0.00041643,60,"2026-01-22T15:11:22.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039776,1769094682313,-552.42629497,0.00041643,60,"2026-01-22T15:11:22.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039777,1769094682322,-500.0,0.00041643,60,"2026-01-22T15:11:22.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039778,1769094682331,-421.95010122,0.00041643,60,"2026-01-22T15:11:22.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039779,1769094682339,-500.0,0.00041643,60,"2026-01-22T15:11:22.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039780,1769094682348,-604.9,0.00041643,60,"2026-01-22T15:11:22.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039781,1769094682357,-500.0,0.00041643,60,"2026-01-22T15:11:22.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039782,1769094682366,-500.0,0.00041643,60,"2026-01-22T15:11:22.366",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039783,1769094682375,-583.63276503,0.00041643,60,"2026-01-22T15:11:22.375",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039784,1769094682384,-500.0,0.00041643,2,"2026-01-22T15:11:22.384",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039785,1769094682393,-500.0,0.00041643,60,"2026-01-22T15:11:22.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039786,1769094682403,-500.0,0.00041643,60,"2026-01-22T15:11:22.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039787,1769094682412,-500.0,0.00041643,60,"2026-01-22T15:11:22.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039788,1769094682420,-500.0,0.00041643,60,"2026-01-22T15:11:22.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039789,1769094682429,-500.0,0.00041643,60,"2026-01-22T15:11:22.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039790,1769094682439,-211.950569,0.00041643,120,"2026-01-22T15:11:22.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039791,1769094682448,-541.14,0.00041643,60,"2026-01-22T15:11:22.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039792,1769094682456,-500.0,0.00041643,60,"2026-01-22T15:11:22.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039793,1769094682466,-831.84,0.00041643,60,"2026-01-22T15:11:22.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039794,1769094682475,-749.36,0.00041643,60,"2026-01-22T15:11:22.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039795,1769094682484,-519.46,0.00041643,60,"2026-01-22T15:11:22.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039796,1769094682493,-500.0,0.00041643,60,"2026-01-22T15:11:22.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039797,1769094682502,-500.0,0.00041643,60,"2026-01-22T15:11:22.502",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039798,1769094682511,-500.0,0.00041643,60,"2026-01-22T15:11:22.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039799,1769094682519,-151.0,0.00041643,120,"2026-01-22T15:11:22.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039800,1769094682528,-525.28,0.00041643,60,"2026-01-22T15:11:22.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039801,1769094682537,-500.0,0.00041643,60,"2026-01-22T15:11:22.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039802,1769094682547,-151.0,0.00041643,120,"2026-01-22T15:11:22.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039803,1769094682557,-500.0,0.00041643,60,"2026-01-22T15:11:22.557",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039804,1769094682567,-503.99,0.00041643,60,"2026-01-22T15:11:22.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039805,1769094682577,-529.28,0.00041643,60,"2026-01-22T15:11:22.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039806,1769094682587,-151.0,0.00041643,120,"2026-01-22T15:11:22.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039807,1769094682596,-151.0,0.00041643,120,"2026-01-22T15:11:22.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039808,1769094682605,-533.46743406,0.00041643,60,"2026-01-22T15:11:22.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039809,1769094682615,-225.102097,0.00041643,120,"2026-01-22T15:11:22.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039810,1769094682625,-500.0,0.00041643,60,"2026-01-22T15:11:22.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039811,1769094682635,-500.0,0.00041643,60,"2026-01-22T15:11:22.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039812,1769094682644,-575.03,0.00041643,60,"2026-01-22T15:11:22.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039813,1769094682653,-151.0,0.00041643,120,"2026-01-22T15:11:22.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039814,1769094682663,-500.0,0.00041643,60,"2026-01-22T15:11:22.663",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039815,1769094682672,-500.0,0.00041643,60,"2026-01-22T15:11:22.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039816,1769094682681,-898.07,0.00041643,60,"2026-01-22T15:11:22.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039817,1769094682691,-500.0,0.00041643,60,"2026-01-22T15:11:22.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039818,1769094682700,-500.0,0.00041643,60,"2026-01-22T15:11:22.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039819,1769094682709,-500.0,0.00041643,60,"2026-01-22T15:11:22.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039820,1769094682719,-500.0,0.00041643,60,"2026-01-22T15:11:22.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039821,1769094682728,-500.0,0.00041643,60,"2026-01-22T15:11:22.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039822,1769094682739,-500.0,0.00041643,60,"2026-01-22T15:11:22.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039823,1769094682748,-578.41,0.00041643,60,"2026-01-22T15:11:22.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039824,1769094682758,-500.0,0.00041643,60,"2026-01-22T15:11:22.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039825,1769094682767,-500.0,0.00041643,60,"2026-01-22T15:11:22.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039826,1769094682777,-500.0,0.00041643,60,"2026-01-22T15:11:22.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039827,1769094682786,-642.85,0.00041643,60,"2026-01-22T15:11:22.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039828,1769094682796,-500.0,0.00041643,60,"2026-01-22T15:11:22.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039829,1769094682805,-500.0,0.00041643,60,"2026-01-22T15:11:22.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039830,1769094682814,-500.0,0.00041643,60,"2026-01-22T15:11:22.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039831,1769094682824,-500.0,0.00041643,60,"2026-01-22T15:11:22.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039832,1769094682833,-500.0,0.00041643,60,"2026-01-22T15:11:22.833",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039833,1769094682843,-500.0,0.00041643,60,"2026-01-22T15:11:22.843",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039834,1769094682852,-446.45640627,0.00041643,60,"2026-01-22T15:11:22.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039835,1769094682862,-500.0,0.00041643,60,"2026-01-22T15:11:22.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039836,1769094682872,-500.0,0.00041643,2,"2026-01-22T15:11:22.872",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039837,1769094682881,-500.0,0.00041643,60,"2026-01-22T15:11:22.881",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039838,1769094682891,-500.0,0.00041643,60,"2026-01-22T15:11:22.891",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039839,1769094682903,-500.0,0.00041643,60,"2026-01-22T15:11:22.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039840,1769094682913,-151.0,0.00041643,120,"2026-01-22T15:11:22.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039841,1769094682922,-500.0,0.00041643,60,"2026-01-22T15:11:22.922",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039842,1769094682932,-500.0,0.00041643,60,"2026-01-22T15:11:22.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039843,1769094682943,-500.0,0.00041643,60,"2026-01-22T15:11:22.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039844,1769094682952,-500.0,0.00041643,60,"2026-01-22T15:11:22.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039845,1769094682962,-151.0,0.00041643,120,"2026-01-22T15:11:22.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039846,1769094682972,-580.01,0.00041643,60,"2026-01-22T15:11:22.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039847,1769094682982,-500.0,0.00041643,60,"2026-01-22T15:11:22.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039848,1769094682991,-265.669609,0.00041643,120,"2026-01-22T15:11:22.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039849,1769094683001,-500.0,0.00041643,60,"2026-01-22T15:11:23.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039850,1769094683012,-920.19,0.00041643,60,"2026-01-22T15:11:23.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039851,1769094683022,-500.0,0.00041643,60,"2026-01-22T15:11:23.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039852,1769094683032,-265.669609,0.00041643,120,"2026-01-22T15:11:23.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039853,1769094683048,-605.61,0.00041643,60,"2026-01-22T15:11:23.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039854,1769094683064,-500.0,0.00041643,60,"2026-01-22T15:11:23.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039855,1769094683074,-500.0,0.00041643,60,"2026-01-22T15:11:23.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039856,1769094683085,-265.669609,0.00041643,120,"2026-01-22T15:11:23.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039857,1769094683095,-500.0,0.00041643,60,"2026-01-22T15:11:23.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039858,1769094683106,-500.0,0.00041643,60,"2026-01-22T15:11:23.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039859,1769094683116,-539.34,0.00041643,60,"2026-01-22T15:11:23.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039860,1769094683126,-265.669609,0.00041643,120,"2026-01-22T15:11:23.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039861,1769094683137,-667.3163,0.00041643,120,"2026-01-22T15:11:23.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039862,1769094683147,-508.21125317,0.00041643,60,"2026-01-22T15:11:23.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039863,1769094683158,-500.0,0.00041643,60,"2026-01-22T15:11:23.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039864,1769094683168,-667.3163,0.00041643,120,"2026-01-22T15:11:23.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039865,1769094683179,-500.0,0.00041643,60,"2026-01-22T15:11:23.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039866,1769094683189,-500.0,0.00041643,60,"2026-01-22T15:11:23.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039867,1769094683200,-529.14,0.00041643,60,"2026-01-22T15:11:23.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039868,1769094683211,-590.76,0.00041643,60,"2026-01-22T15:11:23.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039869,1769094683225,-500.0,0.00041643,60,"2026-01-22T15:11:23.225",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039870,1769094683235,-667.3163,0.00041643,120,"2026-01-22T15:11:23.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039871,1769094683245,-513.75,0.00041643,60,"2026-01-22T15:11:23.245",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039872,1769094683255,-151.000012,0.00041643,120,"2026-01-22T15:11:23.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039873,1769094683265,-667.3163,0.00041643,120,"2026-01-22T15:11:23.265",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039874,1769094683275,-151.0,0.00041643,120,"2026-01-22T15:11:23.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039875,1769094683285,-162.347316,0.00041643,120,"2026-01-22T15:11:23.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039876,1769094683296,-500.0,0.00041643,60,"2026-01-22T15:11:23.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039877,1769094683306,-500.0,0.00041643,60,"2026-01-22T15:11:23.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039878,1769094683316,-500.0,0.00041643,60,"2026-01-22T15:11:23.316",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039879,1769094683326,-151.0,0.00041643,120,"2026-01-22T15:11:23.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039880,1769094683336,-500.0,0.00041643,60,"2026-01-22T15:11:23.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039881,1769094683346,-151.0,0.00041643,120,"2026-01-22T15:11:23.346",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039882,1769094683356,-500.0,0.00041643,60,"2026-01-22T15:11:23.356",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039883,1769094683366,-500.0,0.00041643,60,"2026-01-22T15:11:23.366",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039884,1769094683376,-500.0,0.00041643,60,"2026-01-22T15:11:23.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039885,1769094683386,-572.54,0.00041643,60,"2026-01-22T15:11:23.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039886,1769094683395,-500.0,0.00041643,14,"2026-01-22T15:11:23.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039887,1769094683406,-500.0,0.00041643,60,"2026-01-22T15:11:23.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039888,1769094683416,-500.0,0.00041643,60,"2026-01-22T15:11:23.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039889,1769094683426,-500.0,0.00041643,60,"2026-01-22T15:11:23.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039890,1769094683436,-414.10376014,0.00041643,60,"2026-01-22T15:11:23.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039891,1769094683446,-500.0,0.00041643,60,"2026-01-22T15:11:23.446",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039892,1769094683456,-1253.012666,0.00041643,120,"2026-01-22T15:11:23.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039893,1769094683467,-500.0,0.00041643,60,"2026-01-22T15:11:23.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039894,1769094683477,-500.0,0.00041643,60,"2026-01-22T15:11:23.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039895,1769094683488,-897.984424,0.00041643,120,"2026-01-22T15:11:23.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039896,1769094683498,-300.0,0.00041643,2,"2026-01-22T15:11:23.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039897,1769094683508,-1253.012666,0.00041643,120,"2026-01-22T15:11:23.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039898,1769094683519,-897.984424,0.00041643,120,"2026-01-22T15:11:23.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039899,1769094683529,-500.0,0.00041643,60,"2026-01-22T15:11:23.529",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039900,1769094683540,-500.0,0.00041643,2,"2026-01-22T15:11:23.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039901,1769094683550,-897.984424,0.00041643,120,"2026-01-22T15:11:23.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039902,1769094683560,-1253.012666,0.00041643,120,"2026-01-22T15:11:23.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039903,1769094683570,-500.0,0.00041643,60,"2026-01-22T15:11:23.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039904,1769094683581,-347.4188014,0.00041643,60,"2026-01-22T15:11:23.581",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039905,1769094683591,-897.984424,0.00041643,120,"2026-01-22T15:11:23.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039906,1769094683601,-500.0,0.00041643,60,"2026-01-22T15:11:23.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039907,1769094683610,-500.0,0.00041643,60,"2026-01-22T15:11:23.610",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039908,1769094683621,-1253.012666,0.00041643,120,"2026-01-22T15:11:23.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039909,1769094683631,-500.0,0.00041643,60,"2026-01-22T15:11:23.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039910,1769094683642,-500.0,0.00041643,60,"2026-01-22T15:11:23.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039911,1769094683652,-553.94,0.00041643,60,"2026-01-22T15:11:23.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039912,1769094683662,-570.16,0.00041643,60,"2026-01-22T15:11:23.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039913,1769094683672,-500.0,0.00041643,60,"2026-01-22T15:11:23.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039914,1769094683682,-500.0,0.00041643,60,"2026-01-22T15:11:23.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039915,1769094683692,-500.0,0.00041643,60,"2026-01-22T15:11:23.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039916,1769094683702,-507.83,0.00041643,60,"2026-01-22T15:11:23.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039917,1769094683712,-516.75,0.00041643,60,"2026-01-22T15:11:23.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039918,1769094683722,-504.72072076,0.00041643,16,"2026-01-22T15:11:23.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039919,1769094683732,-500.0,0.00041643,60,"2026-01-22T15:11:23.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039920,1769094683742,-618.62,0.00041643,60,"2026-01-22T15:11:23.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039921,1769094683753,-500.0,0.00041643,60,"2026-01-22T15:11:23.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039922,1769094683763,-555.08,0.00041643,60,"2026-01-22T15:11:23.763",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039923,1769094683773,-500.0,0.00041643,60,"2026-01-22T15:11:23.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039924,1769094683783,-500.0,0.00041643,60,"2026-01-22T15:11:23.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039925,1769094683793,-534.9,0.00041643,60,"2026-01-22T15:11:23.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039926,1769094683803,-500.0,0.00041643,60,"2026-01-22T15:11:23.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039927,1769094683815,-576.1,0.00041643,60,"2026-01-22T15:11:23.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039928,1769094683826,-500.0,0.00041643,60,"2026-01-22T15:11:23.826",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039929,1769094683836,-500.0,0.00041643,60,"2026-01-22T15:11:23.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039930,1769094683846,-500.0,0.00041643,60,"2026-01-22T15:11:23.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039931,1769094683857,-500.0,0.00041643,60,"2026-01-22T15:11:23.857",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039932,1769094683867,-500.0,0.00041643,60,"2026-01-22T15:11:23.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039933,1769094683878,-500.0,0.00041643,60,"2026-01-22T15:11:23.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039934,1769094683892,-456.87128868,0.00041643,60,"2026-01-22T15:11:23.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039935,1769094683905,-500.0,0.00041643,60,"2026-01-22T15:11:23.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039936,1769094683915,-500.0,0.00041643,60,"2026-01-22T15:11:23.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039937,1769094683925,-500.0,0.00041643,60,"2026-01-22T15:11:23.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039938,1769094683937,-534.94,0.00041643,60,"2026-01-22T15:11:23.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039939,1769094683948,-500.0,0.00041643,60,"2026-01-22T15:11:23.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039940,1769094683959,-151.0,0.00041643,120,"2026-01-22T15:11:23.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039941,1769094683972,-500.0,0.00041643,60,"2026-01-22T15:11:23.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039942,1769094683984,-500.0,0.00041643,60,"2026-01-22T15:11:23.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039943,1769094683995,-500.0,0.00041643,60,"2026-01-22T15:11:23.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039944,1769094684006,-500.0,0.00041643,60,"2026-01-22T15:11:24.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039945,1769094684017,-151.0,0.00041643,120,"2026-01-22T15:11:24.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039946,1769094684028,-546.62,0.00041643,60,"2026-01-22T15:11:24.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039947,1769094684039,-151.0,0.00041643,120,"2026-01-22T15:11:24.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039948,1769094684051,-617.01,0.00041643,60,"2026-01-22T15:11:24.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039949,1769094684064,-500.0,0.00041643,60,"2026-01-22T15:11:24.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039950,1769094684076,-500.0,0.00041643,60,"2026-01-22T15:11:24.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039951,1769094684088,-500.0,0.00041643,60,"2026-01-22T15:11:24.088",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039952,1769094684099,-512.10790565,0.00041643,60,"2026-01-22T15:11:24.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039953,1769094684109,-151.0,0.00041643,120,"2026-01-22T15:11:24.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039954,1769094684120,-500.0,0.00041643,60,"2026-01-22T15:11:24.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039955,1769094684132,-151.0,0.00041643,120,"2026-01-22T15:11:24.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039956,1769094684143,-500.0,0.00041643,60,"2026-01-22T15:11:24.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039957,1769094684156,-151.0,0.00041643,120,"2026-01-22T15:11:24.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039958,1769094684168,-500.0,0.00041643,60,"2026-01-22T15:11:24.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039959,1769094684178,-670.85,0.00041643,60,"2026-01-22T15:11:24.178",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039960,1769094684189,-500.0,0.00041643,60,"2026-01-22T15:11:24.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039961,1769094684201,-500.0,0.00041643,60,"2026-01-22T15:11:24.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039962,1769094684211,-505.25142822,0.00041643,60,"2026-01-22T15:11:24.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039963,1769094684222,-500.0,0.00041643,60,"2026-01-22T15:11:24.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039964,1769094684233,-718.181799,0.00041643,120,"2026-01-22T15:11:24.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039965,1769094684244,-500.0,0.00041643,60,"2026-01-22T15:11:24.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039966,1769094684256,-718.181799,0.00041643,120,"2026-01-22T15:11:24.256",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039967,1769094684266,-545.78,0.00041643,60,"2026-01-22T15:11:24.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039968,1769094684277,-718.181799,0.00041643,120,"2026-01-22T15:11:24.277",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039969,1769094684288,-500.0,0.00041643,60,"2026-01-22T15:11:24.288",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039970,1769094684299,-500.0,0.00041643,60,"2026-01-22T15:11:24.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039971,1769094684309,-718.181799,0.00041643,120,"2026-01-22T15:11:24.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039972,1769094684322,-500.0,0.00041643,60,"2026-01-22T15:11:24.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039973,1769094684332,-500.0,0.00041643,60,"2026-01-22T15:11:24.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039974,1769094684342,-679.03915,0.00041643,120,"2026-01-22T15:11:24.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039975,1769094684353,-500.0,0.00041643,60,"2026-01-22T15:11:24.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039976,1769094684363,-500.0,0.00041643,60,"2026-01-22T15:11:24.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039977,1769094684373,-679.03915,0.00041643,120,"2026-01-22T15:11:24.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039978,1769094684383,-679.03915,0.00041643,120,"2026-01-22T15:11:24.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039979,1769094684393,-596.68,0.00041643,60,"2026-01-22T15:11:24.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039980,1769094684403,-500.0,0.00041643,60,"2026-01-22T15:11:24.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039981,1769094684413,-500.0,0.00041643,60,"2026-01-22T15:11:24.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039982,1769094684423,-679.03915,0.00041643,120,"2026-01-22T15:11:24.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039983,1769094684434,-579.91,0.00041643,60,"2026-01-22T15:11:24.434",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039984,1769094684444,-500.0,0.00041643,60,"2026-01-22T15:11:24.444",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039985,1769094684455,-2041.48,0.00041643,60,"2026-01-22T15:11:24.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039986,1769094684466,-537.45430598,0.00041643,60,"2026-01-22T15:11:24.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039987,1769094684476,-525.22,0.00041643,60,"2026-01-22T15:11:24.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039988,1769094684487,-500.0,0.00041643,60,"2026-01-22T15:11:24.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039989,1769094684497,-500.0,0.00041643,60,"2026-01-22T15:11:24.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039990,1769094684507,-500.0,0.00041643,60,"2026-01-22T15:11:24.507",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039991,1769094684517,-500.0,0.00041643,60,"2026-01-22T15:11:24.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039992,1769094684528,-500.0,0.00041643,60,"2026-01-22T15:11:24.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039993,1769094684538,-500.0,0.00041643,60,"2026-01-22T15:11:24.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039994,1769094684548,-500.0,0.00041643,60,"2026-01-22T15:11:24.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039995,1769094684558,-500.0,0.00041643,60,"2026-01-22T15:11:24.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039996,1769094684571,-500.0,0.00041643,60,"2026-01-22T15:11:24.571",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039997,1769094684582,-500.0,0.00041643,60,"2026-01-22T15:11:24.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039998,1769094684592,-500.0,0.00041643,60,"2026-01-22T15:11:24.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403039999,1769094684604,-500.0,0.00041643,60,"2026-01-22T15:11:24.604",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040000,1769094684614,-500.0,0.00041643,60,"2026-01-22T15:11:24.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040001,1769094684625,-513.82,0.00041643,60,"2026-01-22T15:11:24.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040002,1769094684636,-500.0,0.00041643,60,"2026-01-22T15:11:24.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040003,1769094684647,-617.19,0.00041643,60,"2026-01-22T15:11:24.647",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040004,1769094684658,-500.0,0.00041643,60,"2026-01-22T15:11:24.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040005,1769094684668,-500.0,0.00041643,60,"2026-01-22T15:11:24.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040006,1769094684679,-500.0,0.00041643,60,"2026-01-22T15:11:24.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040007,1769094684689,-474.18899367,0.00041643,60,"2026-01-22T15:11:24.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040008,1769094684701,-500.0,0.00041643,2,"2026-01-22T15:11:24.701",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040009,1769094684711,-500.0,0.00041643,60,"2026-01-22T15:11:24.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040010,1769094684722,-500.0,0.00041643,60,"2026-01-22T15:11:24.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040011,1769094684732,-500.0,0.00041643,60,"2026-01-22T15:11:24.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040012,1769094684742,-500.0,0.00041643,60,"2026-01-22T15:11:24.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040013,1769094684752,-500.0,0.00041643,60,"2026-01-22T15:11:24.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040014,1769094684764,-1067.21,0.00041643,2,"2026-01-22T15:11:24.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040015,1769094684774,-500.0,0.00041643,60,"2026-01-22T15:11:24.774",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040016,1769094684784,-609.77,0.00041643,60,"2026-01-22T15:11:24.784",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040017,1769094684794,-500.0,0.00041643,60,"2026-01-22T15:11:24.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040018,1769094684806,-500.0,0.00041643,60,"2026-01-22T15:11:24.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040019,1769094684819,-500.0,0.00041643,60,"2026-01-22T15:11:24.819",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040020,1769094685099,-595.06,0.00041643,60,"2026-01-22T15:11:25.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040021,1769094685109,-500.0,0.00041643,60,"2026-01-22T15:11:25.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040022,1769094685119,-151.0,0.00041643,120,"2026-01-22T15:11:25.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040023,1769094685130,-500.0,0.00041643,60,"2026-01-22T15:11:25.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040024,1769094685140,-500.0,0.00041643,60,"2026-01-22T15:11:25.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040025,1769094685149,-151.0,0.00041643,120,"2026-01-22T15:11:25.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040026,1769094685160,-500.0,0.00041643,60,"2026-01-22T15:11:25.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040027,1769094685170,-531.39,0.00041643,60,"2026-01-22T15:11:25.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040028,1769094685180,-500.0,0.00041643,2,"2026-01-22T15:11:25.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040029,1769094685191,-151.0,0.00041643,120,"2026-01-22T15:11:25.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040030,1769094685201,-500.0,0.00041643,60,"2026-01-22T15:11:25.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040031,1769094685211,-353.85,0.00041643,2,"2026-01-22T15:11:25.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040032,1769094685221,-500.0,0.00041643,60,"2026-01-22T15:11:25.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040033,1769094685231,-500.0,0.00041643,60,"2026-01-22T15:11:25.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040034,1769094685242,-1031.37,0.00041643,2,"2026-01-22T15:11:25.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040035,1769094685252,-607.75,0.00041643,60,"2026-01-22T15:11:25.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040036,1769094685261,-500.0,0.00041643,60,"2026-01-22T15:11:25.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040037,1769094685271,-500.0,0.00041643,60,"2026-01-22T15:11:25.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040038,1769094685281,-600.81,0.00041643,60,"2026-01-22T15:11:25.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040039,1769094685291,-500.0,0.00041643,60,"2026-01-22T15:11:25.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040040,1769094685300,-500.0,0.00041643,60,"2026-01-22T15:11:25.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040041,1769094685310,-500.0,0.00041643,60,"2026-01-22T15:11:25.310",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040042,1769094685321,-500.0,0.00041643,60,"2026-01-22T15:11:25.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040043,1769094685331,-353.77031623,0.00041643,60,"2026-01-22T15:11:25.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040044,1769094685340,-500.0,0.00041643,60,"2026-01-22T15:11:25.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040045,1769094685350,-592.24,0.00041643,60,"2026-01-22T15:11:25.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040046,1769094685361,-553.74,0.00041643,60,"2026-01-22T15:11:25.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040047,1769094685370,-500.0,0.00041643,60,"2026-01-22T15:11:25.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040048,1769094685380,-500.0,0.00041643,60,"2026-01-22T15:11:25.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040049,1769094685389,-151.0,0.00041643,90,"2026-01-22T15:11:25.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040050,1769094685399,-151.0,0.00041643,120,"2026-01-22T15:11:25.399",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040051,1769094685409,-500.0,0.00041643,60,"2026-01-22T15:11:25.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040052,1769094685418,-151.0,0.00041643,120,"2026-01-22T15:11:25.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040053,1769094685428,-151.0,0.00041643,90,"2026-01-22T15:11:25.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040054,1769094685437,-297.381134,0.00041643,120,"2026-01-22T15:11:25.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040055,1769094685447,-296.586895,0.00041643,120,"2026-01-22T15:11:25.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040056,1769094685456,-500.0,0.00041643,60,"2026-01-22T15:11:25.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040057,1769094685466,-151.0,0.00041643,90,"2026-01-22T15:11:25.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040058,1769094685476,-162.5,0.00041643,120,"2026-01-22T15:11:25.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040059,1769094685485,-238.309351,0.00041643,120,"2026-01-22T15:11:25.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040060,1769094685495,-296.586895,0.00041643,120,"2026-01-22T15:11:25.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040061,1769094685504,-500.0,0.00041643,60,"2026-01-22T15:11:25.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040062,1769094685514,-500.0,0.00041643,60,"2026-01-22T15:11:25.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040063,1769094685523,-508.25051445,0.00041643,60,"2026-01-22T15:11:25.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040064,1769094685532,-162.5,0.00041643,120,"2026-01-22T15:11:25.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040065,1769094685542,-507.9,0.00041643,60,"2026-01-22T15:11:25.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040066,1769094685551,-151.0,0.00041643,120,"2026-01-22T15:11:25.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040067,1769094685560,-797.0,0.00041644,120,"2026-01-22T15:11:25.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040068,1769094685571,-500.0,0.00041692,120,"2026-01-22T15:11:25.571",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040069,1769094685581,-500.0,0.00041692,120,"2026-01-22T15:11:25.581",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040070,1769094685591,-500.0,0.00041692,120,"2026-01-22T15:11:25.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040071,1769094685600,-500.0,0.00041692,120,"2026-01-22T15:11:25.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040072,1769094685610,-500.0,0.00041692,120,"2026-01-22T15:11:25.610",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040073,1769094685619,-500.0,0.00041692,120,"2026-01-22T15:11:25.619",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040074,1769094685629,-396.9,0.00041692,120,"2026-01-22T15:11:25.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040075,1769094685639,-163.0,0.00041695,11,"2026-01-22T15:11:25.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040076,1769094685648,-151.0,0.000417,120,"2026-01-22T15:11:25.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040077,1769094685657,-28317.73,0.000417,30,"2026-01-22T15:11:25.657",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040078,1769094685667,-29793.30498371,0.000417,2,"2026-01-22T15:11:25.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040079,1769094686140,-800.0,0.000417,2,"2026-01-22T15:11:26.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040080,1769094686179,-441.64843355,0.00030205,2,"2026-01-22T15:11:26.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040081,1769094686191,-1911.15065018,0.00030205,2,"2026-01-22T15:11:26.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040082,1769094686202,-1760.25631723,0.00030205,2,"2026-01-22T15:11:26.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040083,1769094686696,-357.64,0.00030205,2,"2026-01-22T15:11:26.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040084,1769094687516,-357.30459904,0.00030205,2,"2026-01-22T15:11:27.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040085,1769094687527,-1170.64560086,0.00033205,2,"2026-01-22T15:11:27.527",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040086,1769094687627,-320.629391,0.00033205,2,"2026-01-22T15:11:27.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040087,1769094687639,-3336.72500814,0.00033205,2,"2026-01-22T15:11:27.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040088,1769094687649,-4828.0,0.00036205,2,"2026-01-22T15:11:27.649",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040089,1769094687659,-665.99708886,0.00039205,2,"2026-01-22T15:11:27.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040090,1769094687861,151.0,0.00017347,2,"2026-01-22T15:11:27.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040091,1769094688474,-571.238848,0.00039205,2,"2026-01-22T15:11:28.474",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040092,1769094688567,-1693.19277323,0.00039205,2,"2026-01-22T15:11:28.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040093,1769094688583,-1897.57128991,0.00039205,2,"2026-01-22T15:11:28.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040094,1769094688592,-468.25,0.00040384,2,"2026-01-22T15:11:28.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040095,1769094688601,-151.0,0.00041095,120,"2026-01-22T15:11:28.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040096,1769094688611,-500.0,0.00041095,60,"2026-01-22T15:11:28.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040097,1769094688621,-296.586895,0.00041095,120,"2026-01-22T15:11:28.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040098,1769094688630,-162.5,0.00041095,120,"2026-01-22T15:11:28.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040099,1769094688639,-151.0,0.00041095,120,"2026-01-22T15:11:28.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040100,1769094688648,-512.0,0.00041095,60,"2026-01-22T15:11:28.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040101,1769094688658,-162.5,0.000412,120,"2026-01-22T15:11:28.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040102,1769094688667,-164.322955,0.000412,120,"2026-01-22T15:11:28.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040103,1769094688677,-296.586895,0.000412,120,"2026-01-22T15:11:28.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040104,1769094688686,-162.5,0.000412,120,"2026-01-22T15:11:28.686",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040105,1769094688694,-151.0,0.000412,120,"2026-01-22T15:11:28.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040106,1769094688704,-500.0,0.00041369,60,"2026-01-22T15:11:28.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040107,1769094688713,-500.0,0.00041369,60,"2026-01-22T15:11:28.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040108,1769094688722,-296.586895,0.00041643,120,"2026-01-22T15:11:28.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040109,1769094688731,-500.0,0.00041643,60,"2026-01-22T15:11:28.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040110,1769094688740,-162.5,0.00041643,120,"2026-01-22T15:11:28.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040111,1769094688750,-500.0,0.00041643,60,"2026-01-22T15:11:28.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040112,1769094688758,-296.586895,0.00041643,120,"2026-01-22T15:11:28.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040113,1769094688768,-162.5,0.00041643,120,"2026-01-22T15:11:28.768",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040114,1769094688777,-122620.22501629,0.000417,2,"2026-01-22T15:11:28.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040115,1769094688787,-271.34358576,0.00041711,2,"2026-01-22T15:11:28.787",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040116,1769094688797,-2185.21057513,0.00041747,120,"2026-01-22T15:11:28.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040117,1769094688806,-1942.90524741,0.00041817,15,"2026-01-22T15:11:28.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040118,1769094688817,-27651.69504898,0.00041817,15,"2026-01-22T15:11:28.817",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040119,1769094688827,-500.0,0.0004189,60,"2026-01-22T15:11:28.827",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040120,1769094688836,-150.0,0.0004189,2,"2026-01-22T15:11:28.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040121,1769094688845,-41505.48684871,0.000419,90,"2026-01-22T15:11:28.845",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040122,1769094688855,-157.73379083,0.000419,120,"2026-01-22T15:11:28.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040123,1769094688864,-157.73379081,0.000419,120,"2026-01-22T15:11:28.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040124,1769094688873,-157.73379081,0.000419,120,"2026-01-22T15:11:28.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040125,1769094688882,-152.0,0.00041905,3,"2026-01-22T15:11:28.882",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040126,1769094688893,-422.31324799,0.00041916,7,"2026-01-22T15:11:28.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040127,1769094688905,-74578.13810111,0.00041917,30,"2026-01-22T15:11:28.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040128,1769094688914,-500.0,0.00041917,120,"2026-01-22T15:11:28.914",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040129,1769094688923,-1000.0,0.00041917,2,"2026-01-22T15:11:28.923",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040130,1769094688935,-500.0,0.00041917,60,"2026-01-22T15:11:28.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040131,1769094688945,-500.0,0.00041917,120,"2026-01-22T15:11:28.945",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040132,1769094688955,-500.0,0.00041917,60,"2026-01-22T15:11:28.955",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040133,1769094688964,-500.0,0.00041917,2,"2026-01-22T15:11:28.964",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040134,1769094688976,-500.0,0.00041917,60,"2026-01-22T15:11:28.976",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040135,1769094688985,-500.0,0.00041917,60,"2026-01-22T15:11:28.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040136,1769094688995,-500.0,0.00041917,60,"2026-01-22T15:11:28.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040137,1769094689004,-500.0,0.00041917,60,"2026-01-22T15:11:29.004",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040138,1769094689014,-500.0,0.00041917,60,"2026-01-22T15:11:29.014",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040139,1769094689024,-500.0,0.00041917,60,"2026-01-22T15:11:29.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040140,1769094689033,-500.0,0.00041917,60,"2026-01-22T15:11:29.033",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040141,1769094689043,-500.0,0.00041917,60,"2026-01-22T15:11:29.043",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040142,1769094689053,-173.870812,0.00041917,120,"2026-01-22T15:11:29.053",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040143,1769094689063,-500.0,0.00041917,60,"2026-01-22T15:11:29.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040144,1769094689073,-500.0,0.00041917,60,"2026-01-22T15:11:29.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040145,1769094689083,-500.0,0.00041917,60,"2026-01-22T15:11:29.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040146,1769094689092,-244.95,0.00041917,120,"2026-01-22T15:11:29.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040147,1769094689101,-500.0,0.00041917,60,"2026-01-22T15:11:29.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040148,1769094689111,-244.95,0.00041917,120,"2026-01-22T15:11:29.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040149,1769094689121,-500.0,0.00041917,60,"2026-01-22T15:11:29.121",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040150,1769094689130,-244.95,0.00041917,120,"2026-01-22T15:11:29.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040151,1769094689140,-154.55524937,0.00041917,120,"2026-01-22T15:11:29.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040152,1769094689151,-500.0,0.00041917,60,"2026-01-22T15:11:29.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040153,1769094689161,-244.95,0.00041917,120,"2026-01-22T15:11:29.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040154,1769094689170,-501.35,0.00041917,60,"2026-01-22T15:11:29.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040155,1769094689180,-156.362247,0.00041917,120,"2026-01-22T15:11:29.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040156,1769094689190,-155.894822,0.00041917,120,"2026-01-22T15:11:29.190",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040157,1769094689200,-551.5,0.00041917,60,"2026-01-22T15:11:29.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040158,1769094689210,-180.806476,0.00041917,120,"2026-01-22T15:11:29.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040159,1769094689223,-500.0,0.00041917,60,"2026-01-22T15:11:29.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040160,1769094689233,-500.0,0.00041917,60,"2026-01-22T15:11:29.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040161,1769094689243,-819.58,0.00041917,60,"2026-01-22T15:11:29.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040162,1769094689253,-500.0,0.00041917,60,"2026-01-22T15:11:29.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040163,1769094689262,-500.0,0.00041917,60,"2026-01-22T15:11:29.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040164,1769094689272,-500.0,0.00041917,60,"2026-01-22T15:11:29.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040165,1769094689282,-500.0,0.00041917,60,"2026-01-22T15:11:29.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040166,1769094689291,-500.0,0.00041917,60,"2026-01-22T15:11:29.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040167,1769094689300,-513.41591615,0.00041917,60,"2026-01-22T15:11:29.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040168,1769094689309,-500.0,0.00041917,60,"2026-01-22T15:11:29.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040169,1769094689320,-500.0,0.00041917,60,"2026-01-22T15:11:29.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040170,1769094689329,-500.0,0.00041917,60,"2026-01-22T15:11:29.329",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040171,1769094689338,-500.0,0.00041917,60,"2026-01-22T15:11:29.338",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040172,1769094689347,-500.0,0.00041917,60,"2026-01-22T15:11:29.347",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040173,1769094689356,-500.0,0.00041917,60,"2026-01-22T15:11:29.356",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040174,1769094689366,-151.0,0.00041917,120,"2026-01-22T15:11:29.366",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040175,1769094689376,-500.0,0.00041917,60,"2026-01-22T15:11:29.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040176,1769094689386,-500.0,0.00041917,60,"2026-01-22T15:11:29.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040177,1769094689396,-500.0,0.00041917,60,"2026-01-22T15:11:29.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040178,1769094689405,-500.0,0.00041917,60,"2026-01-22T15:11:29.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040179,1769094689416,-151.930096,0.00041917,120,"2026-01-22T15:11:29.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040180,1769094689425,-500.0,0.00041917,60,"2026-01-22T15:11:29.425",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040181,1769094689435,-500.0,0.00041917,60,"2026-01-22T15:11:29.435",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040182,1769094689445,-500.0,0.00041917,60,"2026-01-22T15:11:29.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040183,1769094689455,-517.97607347,0.00041917,60,"2026-01-22T15:11:29.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040184,1769094689464,-151.0,0.00041917,10,"2026-01-22T15:11:29.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040185,1769094689473,-500.0,0.00041917,60,"2026-01-22T15:11:29.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040186,1769094689483,-500.0,0.00041917,60,"2026-01-22T15:11:29.483",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040187,1769094689492,-151.0,0.00041917,10,"2026-01-22T15:11:29.492",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040188,1769094689501,-500.0,0.00041917,60,"2026-01-22T15:11:29.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040189,1769094689511,-509.01305099,0.00041917,60,"2026-01-22T15:11:29.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040190,1769094689521,-500.0,0.00041917,60,"2026-01-22T15:11:29.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040191,1769094689530,-500.0,0.00041917,60,"2026-01-22T15:11:29.530",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040192,1769094689539,-500.0,0.00041917,60,"2026-01-22T15:11:29.539",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040193,1769094689550,-500.0,0.00041917,60,"2026-01-22T15:11:29.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040194,1769094689559,-417.80673175,0.00041917,60,"2026-01-22T15:11:29.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040195,1769094689570,-500.0,0.00041917,60,"2026-01-22T15:11:29.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040196,1769094689579,-500.0,0.00041917,60,"2026-01-22T15:11:29.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040197,1769094689589,-500.0,0.00041917,60,"2026-01-22T15:11:29.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040198,1769094689598,-500.0,0.00041917,60,"2026-01-22T15:11:29.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040199,1769094689608,-151.0,0.00041917,120,"2026-01-22T15:11:29.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040200,1769094689618,-500.0,0.00041917,60,"2026-01-22T15:11:29.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040201,1769094689629,-510.27713711,0.00041917,60,"2026-01-22T15:11:29.629",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040202,1769094689639,-533.2,0.00041917,60,"2026-01-22T15:11:29.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040203,1769094689648,-500.0,0.00041917,60,"2026-01-22T15:11:29.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040204,1769094689657,-500.0,0.00041917,60,"2026-01-22T15:11:29.657",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040205,1769094689666,-500.0,0.00041917,60,"2026-01-22T15:11:29.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040206,1769094689676,-500.0,0.00041917,60,"2026-01-22T15:11:29.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040207,1769094689685,-500.0,0.00041917,60,"2026-01-22T15:11:29.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040208,1769094689695,-707.15,0.00041917,60,"2026-01-22T15:11:29.695",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040209,1769094689704,-500.0,0.00041917,60,"2026-01-22T15:11:29.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040210,1769094689714,-500.0,0.00041917,60,"2026-01-22T15:11:29.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040211,1769094689725,-500.0,0.00041917,60,"2026-01-22T15:11:29.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040212,1769094689734,-500.0,0.00041917,60,"2026-01-22T15:11:29.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040213,1769094689744,-500.0,0.00041917,60,"2026-01-22T15:11:29.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040214,1769094689753,-500.0,0.00041917,60,"2026-01-22T15:11:29.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040215,1769094689763,-500.0,0.00041917,60,"2026-01-22T15:11:29.763",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040216,1769094689772,-500.0,0.00041917,60,"2026-01-22T15:11:29.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040217,1769094689782,-500.0,0.00041917,60,"2026-01-22T15:11:29.782",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040218,1769094689792,-500.0,0.00041917,60,"2026-01-22T15:11:29.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040219,1769094689802,-500.0,0.00041917,60,"2026-01-22T15:11:29.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040220,1769094689811,-395.24259089,0.00041917,60,"2026-01-22T15:11:29.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040221,1769094689825,-500.0,0.00041917,60,"2026-01-22T15:11:29.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040222,1769094689835,-500.0,0.00041917,60,"2026-01-22T15:11:29.835",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040223,1769094689845,-500.0,0.00041917,60,"2026-01-22T15:11:29.845",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040224,1769094689854,-500.0,0.00041917,60,"2026-01-22T15:11:29.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040225,1769094689864,-500.0,0.00041917,60,"2026-01-22T15:11:29.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040226,1769094689874,-500.0,0.00041917,60,"2026-01-22T15:11:29.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040227,1769094689884,-151.0,0.00041917,120,"2026-01-22T15:11:29.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040228,1769094689897,-539.52144523,0.00041917,60,"2026-01-22T15:11:29.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040229,1769094689906,-500.0,0.00041917,60,"2026-01-22T15:11:29.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040230,1769094689916,-500.0,0.00041917,60,"2026-01-22T15:11:29.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040231,1769094689927,-500.0,0.00041917,60,"2026-01-22T15:11:29.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040232,1769094689937,-500.0,0.00041917,60,"2026-01-22T15:11:29.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040233,1769094689947,-404.21390574,0.00041917,60,"2026-01-22T15:11:29.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040234,1769094689958,-151.0,0.00041917,120,"2026-01-22T15:11:29.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040235,1769094689969,-500.0,0.00041917,60,"2026-01-22T15:11:29.969",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040236,1769094689979,-500.0,0.00041917,60,"2026-01-22T15:11:29.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040237,1769094689989,-151.0,0.00041917,120,"2026-01-22T15:11:29.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040238,1769094690000,-500.0,0.00041917,60,"2026-01-22T15:11:30.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040239,1769094690010,-500.0,0.00041917,60,"2026-01-22T15:11:30.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040240,1769094690020,-500.0,0.00041917,60,"2026-01-22T15:11:30.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040241,1769094690030,-500.0,0.00041917,60,"2026-01-22T15:11:30.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040242,1769094690040,-500.0,0.00041917,60,"2026-01-22T15:11:30.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040243,1769094690050,-500.0,0.00041917,60,"2026-01-22T15:11:30.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040244,1769094690061,-500.0,0.00041917,60,"2026-01-22T15:11:30.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040245,1769094690073,-556.6,0.00041917,60,"2026-01-22T15:11:30.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040246,1769094690083,-500.0,0.00041917,60,"2026-01-22T15:11:30.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040247,1769094690093,-500.0,0.00041917,60,"2026-01-22T15:11:30.093",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040248,1769094690103,-500.0,0.00041917,60,"2026-01-22T15:11:30.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040249,1769094690113,-500.0,0.00041917,60,"2026-01-22T15:11:30.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040250,1769094690123,-603.34,0.00041917,60,"2026-01-22T15:11:30.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040251,1769094690133,-500.0,0.00041917,45,"2026-01-22T15:11:30.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040252,1769094690143,-500.0,0.00041917,60,"2026-01-22T15:11:30.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040253,1769094690152,-500.0,0.00041917,60,"2026-01-22T15:11:30.152",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040254,1769094690162,-500.0,0.00041917,60,"2026-01-22T15:11:30.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040255,1769094690172,-500.0,0.00041917,60,"2026-01-22T15:11:30.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040256,1769094690182,-500.0,0.00041917,60,"2026-01-22T15:11:30.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040257,1769094690192,-500.0,0.00041917,60,"2026-01-22T15:11:30.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040258,1769094690203,-583.08,0.00041917,60,"2026-01-22T15:11:30.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040259,1769094690213,-500.0,0.00041917,30,"2026-01-22T15:11:30.213",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040260,1769094690223,-500.0,0.00041917,60,"2026-01-22T15:11:30.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040261,1769094690233,-500.0,0.00041917,60,"2026-01-22T15:11:30.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040262,1769094690243,-500.0,0.00041917,60,"2026-01-22T15:11:30.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040263,1769094690253,-500.0,0.00041917,60,"2026-01-22T15:11:30.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040264,1769094690263,-500.0,0.00041917,60,"2026-01-22T15:11:30.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040265,1769094690273,-500.0,0.00041917,60,"2026-01-22T15:11:30.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040266,1769094690283,-500.0,0.00041917,60,"2026-01-22T15:11:30.283",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040267,1769094690292,-500.0,0.00041917,60,"2026-01-22T15:11:30.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040268,1769094690302,-508.80897713,0.00041917,120,"2026-01-22T15:11:30.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040269,1769094690311,-500.0,0.00041917,60,"2026-01-22T15:11:30.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040270,1769094690322,-500.0,0.00041917,60,"2026-01-22T15:11:30.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040271,1769094690332,-500.0,0.00041917,60,"2026-01-22T15:11:30.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040272,1769094690342,-500.0,0.00041917,60,"2026-01-22T15:11:30.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040273,1769094690352,-500.0,0.00041917,60,"2026-01-22T15:11:30.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040274,1769094690361,-500.0,0.00041917,60,"2026-01-22T15:11:30.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040275,1769094690371,-500.0,0.00041917,60,"2026-01-22T15:11:30.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040276,1769094690381,-500.0,0.00041917,60,"2026-01-22T15:11:30.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040277,1769094690390,-500.0,0.00041917,60,"2026-01-22T15:11:30.390",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040278,1769094690400,-540.38807334,0.00041917,60,"2026-01-22T15:11:30.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040279,1769094690409,-500.0,0.00041917,60,"2026-01-22T15:11:30.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040280,1769094690419,-504.01755078,0.00041917,60,"2026-01-22T15:11:30.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040281,1769094690429,-500.0,0.00041917,60,"2026-01-22T15:11:30.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040282,1769094690439,-526.65,0.00041917,60,"2026-01-22T15:11:30.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040283,1769094690448,-500.0,0.00041917,60,"2026-01-22T15:11:30.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040284,1769094690458,-500.0,0.00041917,60,"2026-01-22T15:11:30.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040285,1769094690468,-310.01925313,0.00041917,60,"2026-01-22T15:11:30.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040286,1769094690478,-500.0,0.00041917,60,"2026-01-22T15:11:30.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040287,1769094690488,-500.0,0.00041917,60,"2026-01-22T15:11:30.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040288,1769094690497,-500.0,0.00041917,60,"2026-01-22T15:11:30.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040289,1769094690507,-500.0,0.00041917,60,"2026-01-22T15:11:30.507",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040290,1769094690516,-500.0,0.00041917,60,"2026-01-22T15:11:30.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040291,1769094690526,-500.0,0.00041917,60,"2026-01-22T15:11:30.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040292,1769094690535,-500.0,0.00041917,60,"2026-01-22T15:11:30.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040293,1769094690546,-500.0,0.00041917,60,"2026-01-22T15:11:30.546",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040294,1769094690555,-500.0,0.00041917,60,"2026-01-22T15:11:30.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040295,1769094690566,-500.0,0.00041917,60,"2026-01-22T15:11:30.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040296,1769094690575,-540.13,0.00041917,30,"2026-01-22T15:11:30.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040297,1769094690585,-500.0,0.00041917,60,"2026-01-22T15:11:30.585",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040298,1769094690595,-500.0,0.00041917,60,"2026-01-22T15:11:30.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040299,1769094690605,-500.0,0.00041917,60,"2026-01-22T15:11:30.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040300,1769094690615,-500.0,0.00041917,60,"2026-01-22T15:11:30.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040301,1769094690625,-500.0,0.00041917,60,"2026-01-22T15:11:30.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040302,1769094690635,-500.0,0.00041917,60,"2026-01-22T15:11:30.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040303,1769094690645,-500.0,0.00041917,60,"2026-01-22T15:11:30.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040304,1769094690654,-500.0,0.00041917,60,"2026-01-22T15:11:30.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040305,1769094690663,-519.37,0.00041917,60,"2026-01-22T15:11:30.663",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040306,1769094690673,-187.49770236,0.00041917,60,"2026-01-22T15:11:30.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040307,1769094690684,-500.0,0.00041917,60,"2026-01-22T15:11:30.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040308,1769094690694,-500.0,0.00041917,60,"2026-01-22T15:11:30.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040309,1769094690703,-500.0,0.00041917,60,"2026-01-22T15:11:30.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040310,1769094690713,-500.0,0.00041917,60,"2026-01-22T15:11:30.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040311,1769094690723,-553.39,0.00041917,60,"2026-01-22T15:11:30.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040312,1769094690733,-592.57,0.00041917,60,"2026-01-22T15:11:30.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040313,1769094690742,-500.0,0.00041917,60,"2026-01-22T15:11:30.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040314,1769094690752,-500.0,0.00041917,60,"2026-01-22T15:11:30.752",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040315,1769094690761,-500.0,0.00041917,60,"2026-01-22T15:11:30.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040316,1769094690771,-509.44351345,0.00041917,60,"2026-01-22T15:11:30.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040317,1769094690780,-500.0,0.00041917,60,"2026-01-22T15:11:30.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040318,1769094690790,-500.0,0.00041917,60,"2026-01-22T15:11:30.790",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040319,1769094690800,-547.98,0.00041917,60,"2026-01-22T15:11:30.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040320,1769094690810,-500.0,0.00041917,60,"2026-01-22T15:11:30.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040321,1769094690820,-500.0,0.00041917,60,"2026-01-22T15:11:30.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040322,1769094690830,-500.0,0.00041917,60,"2026-01-22T15:11:30.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040323,1769094690840,-500.0,0.00041917,60,"2026-01-22T15:11:30.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040324,1769094690850,-500.0,0.00041917,60,"2026-01-22T15:11:30.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040325,1769094690860,-500.0,0.00041917,60,"2026-01-22T15:11:30.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040326,1769094690870,-550.90255562,0.00041917,60,"2026-01-22T15:11:30.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040327,1769094690880,-500.0,0.00041917,60,"2026-01-22T15:11:30.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040328,1769094690890,-500.0,0.00041917,60,"2026-01-22T15:11:30.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040329,1769094690903,-500.0,0.00041917,60,"2026-01-22T15:11:30.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040330,1769094690912,-500.0,0.00041917,60,"2026-01-22T15:11:30.912",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040331,1769094690922,-221.99364602,0.00041917,60,"2026-01-22T15:11:30.922",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040332,1769094690932,-507.39,0.00041917,60,"2026-01-22T15:11:30.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040333,1769094690943,-500.0,0.00041917,60,"2026-01-22T15:11:30.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040334,1769094690952,-500.0,0.00041917,60,"2026-01-22T15:11:30.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040335,1769094690962,-500.0,0.00041917,60,"2026-01-22T15:11:30.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040336,1769094690974,-500.0,0.00041917,60,"2026-01-22T15:11:30.974",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040337,1769094690984,-500.0,0.00041917,60,"2026-01-22T15:11:30.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040338,1769094690995,-500.0,0.00041917,60,"2026-01-22T15:11:30.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040339,1769094691005,-500.0,0.00041917,60,"2026-01-22T15:11:31.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040340,1769094691015,-500.0,0.00041917,60,"2026-01-22T15:11:31.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040341,1769094691025,-500.0,0.00041917,60,"2026-01-22T15:11:31.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040342,1769094691036,-500.0,0.00041917,60,"2026-01-22T15:11:31.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040343,1769094691046,-500.0,0.00041917,60,"2026-01-22T15:11:31.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040344,1769094691056,-500.0,0.00041917,60,"2026-01-22T15:11:31.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040345,1769094691067,-500.0,0.00041917,60,"2026-01-22T15:11:31.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040346,1769094691078,-500.0,0.00041917,60,"2026-01-22T15:11:31.078",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040347,1769094691087,-500.0,0.00041917,60,"2026-01-22T15:11:31.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040348,1769094691097,-500.0,0.00041917,60,"2026-01-22T15:11:31.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040349,1769094691108,-500.0,0.00041917,60,"2026-01-22T15:11:31.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040350,1769094691119,-500.0,0.00041917,60,"2026-01-22T15:11:31.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040351,1769094691128,-500.0,0.00041917,60,"2026-01-22T15:11:31.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040352,1769094691138,-500.0,0.00041917,60,"2026-01-22T15:11:31.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040353,1769094691148,-506.02812594,0.00041917,60,"2026-01-22T15:11:31.148",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040354,1769094691158,-504.44900928,0.00041917,60,"2026-01-22T15:11:31.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040355,1769094691168,-500.0,0.00041917,60,"2026-01-22T15:11:31.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040356,1769094691178,-500.0,0.00041917,60,"2026-01-22T15:11:31.178",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040357,1769094691188,-500.0,0.00041917,60,"2026-01-22T15:11:31.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040358,1769094691197,-515.33,0.00041917,60,"2026-01-22T15:11:31.197",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040359,1769094691209,-500.0,0.00041917,60,"2026-01-22T15:11:31.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040360,1769094691219,-500.0,0.00041917,60,"2026-01-22T15:11:31.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040361,1769094691230,-500.0,0.00041917,60,"2026-01-22T15:11:31.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040362,1769094691240,-500.0,0.00041917,60,"2026-01-22T15:11:31.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040363,1769094691250,-581.86,0.00041917,60,"2026-01-22T15:11:31.250",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040364,1769094691260,-500.0,0.00041917,60,"2026-01-22T15:11:31.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040365,1769094691270,-500.0,0.00041917,60,"2026-01-22T15:11:31.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040366,1769094691280,-500.0,0.00041917,60,"2026-01-22T15:11:31.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040367,1769094691290,-610.87,0.00041917,60,"2026-01-22T15:11:31.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040368,1769094691299,-500.0,0.00041917,60,"2026-01-22T15:11:31.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040369,1769094691310,-533.31037774,0.00041917,60,"2026-01-22T15:11:31.310",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040370,1769094691321,-500.0,0.00041917,60,"2026-01-22T15:11:31.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040371,1769094691331,-500.0,0.00041917,60,"2026-01-22T15:11:31.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040372,1769094691341,-574.47,0.00041917,60,"2026-01-22T15:11:31.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040373,1769094691351,-500.0,0.00041917,60,"2026-01-22T15:11:31.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040374,1769094691361,-500.0,0.00041917,60,"2026-01-22T15:11:31.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040375,1769094691371,-500.0,0.00041917,60,"2026-01-22T15:11:31.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040376,1769094691381,-500.0,0.00041917,60,"2026-01-22T15:11:31.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040377,1769094691391,-500.0,0.00041917,60,"2026-01-22T15:11:31.391",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040378,1769094691401,-500.0,0.00041917,60,"2026-01-22T15:11:31.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040379,1769094691412,-751.6,0.00041917,60,"2026-01-22T15:11:31.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040380,1769094691422,-500.0,0.00041917,60,"2026-01-22T15:11:31.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040381,1769094691432,-500.0,0.00041917,60,"2026-01-22T15:11:31.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040382,1769094691442,-500.0,0.00041917,60,"2026-01-22T15:11:31.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040383,1769094691452,-500.0,0.00041917,60,"2026-01-22T15:11:31.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040384,1769094691462,-500.0,0.00041917,60,"2026-01-22T15:11:31.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040385,1769094691472,-592.66,0.00041917,60,"2026-01-22T15:11:31.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040386,1769094691483,-500.0,0.00041917,60,"2026-01-22T15:11:31.483",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040387,1769094691493,-638.56,0.00041917,60,"2026-01-22T15:11:31.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040388,1769094691502,-529.70888556,0.00041917,60,"2026-01-22T15:11:31.502",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040389,1769094691512,-500.0,0.00041917,60,"2026-01-22T15:11:31.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040390,1769094691522,-500.0,0.00041917,60,"2026-01-22T15:11:31.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040391,1769094691531,-673.96,0.00041917,60,"2026-01-22T15:11:31.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040392,1769094691541,-500.0,0.00041917,60,"2026-01-22T15:11:31.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040393,1769094691551,-518.09404698,0.00041917,60,"2026-01-22T15:11:31.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040394,1769094691560,-536.03041771,0.00041917,60,"2026-01-22T15:11:31.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040395,1769094691571,-500.0,0.00041917,30,"2026-01-22T15:11:31.571",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040396,1769094691580,-500.0,0.00041917,60,"2026-01-22T15:11:31.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040397,1769094691590,-500.0,0.00041917,60,"2026-01-22T15:11:31.590",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040398,1769094691600,-500.0,0.00041917,60,"2026-01-22T15:11:31.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040399,1769094691610,-500.0,0.00041917,60,"2026-01-22T15:11:31.610",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040400,1769094691620,-500.0,0.00041917,60,"2026-01-22T15:11:31.620",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040401,1769094691630,-500.0,0.00041917,60,"2026-01-22T15:11:31.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040402,1769094691640,-510.26517884,0.00041917,60,"2026-01-22T15:11:31.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040403,1769094691649,-500.0,0.00041917,60,"2026-01-22T15:11:31.649",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040404,1769094691661,-500.0,0.00041917,60,"2026-01-22T15:11:31.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040405,1769094691672,-500.0,0.00041917,60,"2026-01-22T15:11:31.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040406,1769094691682,-500.0,0.00041917,60,"2026-01-22T15:11:31.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040407,1769094691692,-500.0,0.00041917,60,"2026-01-22T15:11:31.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040408,1769094691702,-500.0,0.00041917,60,"2026-01-22T15:11:31.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040409,1769094691712,-500.0,0.00041917,60,"2026-01-22T15:11:31.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040410,1769094691722,-500.0,0.00041917,60,"2026-01-22T15:11:31.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040411,1769094691731,-500.0,0.00041917,60,"2026-01-22T15:11:31.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040412,1769094691742,-500.0,0.00041917,60,"2026-01-22T15:11:31.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040413,1769094691751,-500.0,0.00041917,60,"2026-01-22T15:11:31.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040414,1769094691762,-500.0,0.00041917,60,"2026-01-22T15:11:31.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040415,1769094691779,-500.0,0.00041917,60,"2026-01-22T15:11:31.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040416,1769094691800,-531.09,0.00041917,60,"2026-01-22T15:11:31.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040417,1769094691814,-500.0,0.00041917,60,"2026-01-22T15:11:31.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040418,1769094691825,-500.0,0.00041917,60,"2026-01-22T15:11:31.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040419,1769094691834,-500.0,0.00041917,60,"2026-01-22T15:11:31.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040420,1769094691845,-500.0,0.00041917,60,"2026-01-22T15:11:31.845",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040421,1769094691855,-500.0,0.00041917,60,"2026-01-22T15:11:31.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040422,1769094691865,-500.0,0.00041917,60,"2026-01-22T15:11:31.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040423,1769094691883,-500.0,0.00041917,60,"2026-01-22T15:11:31.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040424,1769094691905,-500.0,0.00041917,60,"2026-01-22T15:11:31.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040425,1769094691926,-500.0,0.00041917,60,"2026-01-22T15:11:31.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040426,1769094691939,-500.0,0.00041917,60,"2026-01-22T15:11:31.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040427,1769094691949,-500.0,0.00041917,60,"2026-01-22T15:11:31.949",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040428,1769094691961,-500.0,0.00041917,60,"2026-01-22T15:11:31.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040429,1769094691971,-500.0,0.00041917,60,"2026-01-22T15:11:31.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040430,1769094691980,-500.0,0.00041917,60,"2026-01-22T15:11:31.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040431,1769094691991,-500.0,0.00041917,60,"2026-01-22T15:11:31.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040432,1769094692001,-500.0,0.00041917,60,"2026-01-22T15:11:32.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040433,1769094692011,-500.0,0.00041917,60,"2026-01-22T15:11:32.011",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040434,1769094692021,-500.0,0.00041917,60,"2026-01-22T15:11:32.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040435,1769094692031,-500.0,0.00041917,60,"2026-01-22T15:11:32.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040436,1769094692042,-500.0,0.00041917,60,"2026-01-22T15:11:32.042",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040437,1769094692052,-500.0,0.00041917,60,"2026-01-22T15:11:32.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040438,1769094692063,-500.0,0.00041917,60,"2026-01-22T15:11:32.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040439,1769094692083,-500.0,0.00041917,60,"2026-01-22T15:11:32.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040440,1769094692099,-500.0,0.00041917,60,"2026-01-22T15:11:32.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040441,1769094692120,-500.0,0.00041917,60,"2026-01-22T15:11:32.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040442,1769094692357,-500.0,0.00041917,60,"2026-01-22T15:11:32.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040443,1769094692367,-500.0,0.00041917,60,"2026-01-22T15:11:32.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040444,1769094692376,-500.0,0.00041917,60,"2026-01-22T15:11:32.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040445,1769094692386,-500.0,0.00041917,60,"2026-01-22T15:11:32.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040446,1769094692395,-597.84,0.00041917,60,"2026-01-22T15:11:32.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040447,1769094692405,-500.0,0.00041917,60,"2026-01-22T15:11:32.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040448,1769094692414,-500.0,0.00041917,60,"2026-01-22T15:11:32.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040449,1769094692423,-500.0,0.00041917,60,"2026-01-22T15:11:32.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040450,1769094692433,-553.53048755,0.00041917,60,"2026-01-22T15:11:32.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040451,1769094692442,-500.0,0.00041917,60,"2026-01-22T15:11:32.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040452,1769094692451,-500.0,0.00041917,60,"2026-01-22T15:11:32.451",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040453,1769094692461,-500.0,0.00041917,60,"2026-01-22T15:11:32.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040454,1769094692470,-500.0,0.00041917,60,"2026-01-22T15:11:32.470",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040455,1769094692480,-500.0,0.00041917,60,"2026-01-22T15:11:32.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040456,1769094692491,-500.0,0.00041917,60,"2026-01-22T15:11:32.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040457,1769094692500,-500.0,0.00041917,60,"2026-01-22T15:11:32.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040458,1769094692510,-500.0,0.00041917,60,"2026-01-22T15:11:32.510",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040459,1769094692520,-500.0,0.00041917,60,"2026-01-22T15:11:32.520",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040460,1769094692530,-500.0,0.00041917,60,"2026-01-22T15:11:32.530",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040461,1769094692540,-709.58,0.00041917,60,"2026-01-22T15:11:32.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040462,1769094692549,-500.0,0.00041917,60,"2026-01-22T15:11:32.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040463,1769094692559,-500.0,0.00041917,60,"2026-01-22T15:11:32.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040464,1769094692569,-554.39,0.00041917,60,"2026-01-22T15:11:32.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040465,1769094692578,-836.16,0.00041917,60,"2026-01-22T15:11:32.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040466,1769094692588,-268.34566535,0.00041917,60,"2026-01-22T15:11:32.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040467,1769094692598,-500.0,0.00041917,60,"2026-01-22T15:11:32.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040468,1769094692607,-500.0,0.00041917,60,"2026-01-22T15:11:32.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040469,1769094692617,-500.0,0.00041917,60,"2026-01-22T15:11:32.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040470,1769094692626,-539.82629356,0.00041917,60,"2026-01-22T15:11:32.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040471,1769094692636,-501.7,0.00041917,60,"2026-01-22T15:11:32.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040472,1769094692646,-500.0,0.00041917,60,"2026-01-22T15:11:32.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040473,1769094692655,-500.0,0.00041917,60,"2026-01-22T15:11:32.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040474,1769094692664,-500.0,0.00041917,60,"2026-01-22T15:11:32.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040475,1769094692673,-500.0,0.00041917,60,"2026-01-22T15:11:32.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040476,1769094692683,-500.0,0.00041917,60,"2026-01-22T15:11:32.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040477,1769094692692,-500.0,0.00041917,60,"2026-01-22T15:11:32.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040478,1769094692702,-500.0,0.00041917,60,"2026-01-22T15:11:32.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040479,1769094692712,-500.0,0.00041917,60,"2026-01-22T15:11:32.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040480,1769094692722,-500.0,0.00041917,60,"2026-01-22T15:11:32.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040481,1769094692731,-500.0,0.00041917,60,"2026-01-22T15:11:32.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040482,1769094692741,-500.0,0.00041917,60,"2026-01-22T15:11:32.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040483,1769094692751,-500.0,0.00041917,60,"2026-01-22T15:11:32.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040484,1769094692760,-531.64345311,0.00041917,60,"2026-01-22T15:11:32.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040485,1769094692770,-500.0,0.00041917,60,"2026-01-22T15:11:32.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040486,1769094692779,-500.0,0.00041917,60,"2026-01-22T15:11:32.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040487,1769094692789,-500.0,0.00041917,60,"2026-01-22T15:11:32.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040488,1769094692799,-500.0,0.00041917,60,"2026-01-22T15:11:32.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040489,1769094692809,-500.0,0.00041917,60,"2026-01-22T15:11:32.809",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040490,1769094692820,-500.0,0.00041917,60,"2026-01-22T15:11:32.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040491,1769094692830,-500.0,0.00041917,60,"2026-01-22T15:11:32.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040492,1769094692839,-500.0,0.00041917,60,"2026-01-22T15:11:32.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040493,1769094692849,-500.0,0.00041917,60,"2026-01-22T15:11:32.849",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040494,1769094692859,-503.99260153,0.00041917,60,"2026-01-22T15:11:32.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040495,1769094692868,-518.93,0.00041917,60,"2026-01-22T15:11:32.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040496,1769094692879,-500.0,0.00041917,60,"2026-01-22T15:11:32.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040497,1769094692890,-500.0,0.00041917,60,"2026-01-22T15:11:32.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040498,1769094692903,-413.30547288,0.00041917,60,"2026-01-22T15:11:32.903",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040499,1769094692912,-500.0,0.00041917,60,"2026-01-22T15:11:32.912",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040500,1769094692921,-500.0,0.00041917,60,"2026-01-22T15:11:32.921",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040501,1769094692931,-500.0,0.00041917,60,"2026-01-22T15:11:32.931",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040502,1769094692940,-500.0,0.00041917,60,"2026-01-22T15:11:32.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040503,1769094692950,-500.0,0.00041917,60,"2026-01-22T15:11:32.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040504,1769094692959,-500.0,0.00041917,60,"2026-01-22T15:11:32.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040505,1769094692970,-395.49,0.00041917,2,"2026-01-22T15:11:32.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040506,1769094692980,-500.58,0.00041917,60,"2026-01-22T15:11:32.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040507,1769094692989,-500.0,0.00041917,60,"2026-01-22T15:11:32.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040508,1769094692999,-1149.78,0.00041917,60,"2026-01-22T15:11:32.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040509,1769094693009,-500.0,0.00041917,60,"2026-01-22T15:11:33.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040510,1769094693019,-500.0,0.00041917,60,"2026-01-22T15:11:33.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040511,1769094693029,-500.0,0.00041917,60,"2026-01-22T15:11:33.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040512,1769094693040,-545.21,0.00041917,60,"2026-01-22T15:11:33.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040513,1769094693050,-500.0,0.00041917,60,"2026-01-22T15:11:33.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040514,1769094693061,-500.0,0.00041917,60,"2026-01-22T15:11:33.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040515,1769094693072,-552.45,0.00041917,60,"2026-01-22T15:11:33.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040516,1769094693082,-500.0,0.00041917,60,"2026-01-22T15:11:33.082",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040517,1769094693092,-527.97,0.00041917,60,"2026-01-22T15:11:33.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040518,1769094693101,-520.14,0.00041917,60,"2026-01-22T15:11:33.101",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040519,1769094693111,-500.0,0.00041917,60,"2026-01-22T15:11:33.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040520,1769094693121,-500.0,0.00041917,60,"2026-01-22T15:11:33.121",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040521,1769094693132,-500.0,0.00041917,60,"2026-01-22T15:11:33.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040522,1769094693143,-500.0,0.00041917,60,"2026-01-22T15:11:33.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040523,1769094693153,-506.6,0.00041917,60,"2026-01-22T15:11:33.153",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040524,1769094693163,-500.0,0.00041917,60,"2026-01-22T15:11:33.163",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040525,1769094693173,-500.0,0.00041917,60,"2026-01-22T15:11:33.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040526,1769094693183,-500.0,0.00041917,60,"2026-01-22T15:11:33.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040527,1769094693193,-500.0,0.00041917,60,"2026-01-22T15:11:33.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040528,1769094693203,-500.0,0.00041917,60,"2026-01-22T15:11:33.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040529,1769094693212,-500.0,0.00041917,60,"2026-01-22T15:11:33.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040530,1769094693222,-500.0,0.00041917,60,"2026-01-22T15:11:33.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040531,1769094693232,-500.0,0.00041917,60,"2026-01-22T15:11:33.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040532,1769094693242,-500.0,0.00041917,60,"2026-01-22T15:11:33.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040533,1769094693251,-500.0,0.00041917,60,"2026-01-22T15:11:33.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040534,1769094693261,-500.0,0.00041917,60,"2026-01-22T15:11:33.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040535,1769094693270,-500.0,0.00041917,60,"2026-01-22T15:11:33.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040536,1769094693280,-502.86,0.00041917,60,"2026-01-22T15:11:33.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040537,1769094693289,-500.0,0.00041917,60,"2026-01-22T15:11:33.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040538,1769094693299,-599.31,0.00041917,60,"2026-01-22T15:11:33.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040539,1769094693308,-500.0,0.00041917,60,"2026-01-22T15:11:33.308",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040540,1769094693320,-500.0,0.00041917,60,"2026-01-22T15:11:33.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040541,1769094693330,-812.62,0.00041917,60,"2026-01-22T15:11:33.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040542,1769094693340,-500.0,0.00041917,60,"2026-01-22T15:11:33.340",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040543,1769094693349,-530.57680554,0.00041917,60,"2026-01-22T15:11:33.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040544,1769094693359,-500.0,0.00041917,60,"2026-01-22T15:11:33.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040545,1769094693369,-500.0,0.00041917,60,"2026-01-22T15:11:33.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040546,1769094693378,-500.0,0.00041917,60,"2026-01-22T15:11:33.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040547,1769094693387,-500.0,0.00041917,60,"2026-01-22T15:11:33.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040548,1769094693397,-500.0,0.00041917,60,"2026-01-22T15:11:33.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040549,1769094693406,-500.0,0.00041917,60,"2026-01-22T15:11:33.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040550,1769094693416,-500.0,0.00041917,60,"2026-01-22T15:11:33.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040551,1769094693425,-500.0,0.00041917,60,"2026-01-22T15:11:33.425",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040552,1769094693435,-500.0,0.00041917,60,"2026-01-22T15:11:33.435",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040553,1769094693444,-500.0,0.00041917,60,"2026-01-22T15:11:33.444",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040554,1769094693454,-500.0,0.00041917,60,"2026-01-22T15:11:33.454",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040555,1769094693464,-500.0,0.00041917,60,"2026-01-22T15:11:33.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040556,1769094693474,-500.0,0.00041917,60,"2026-01-22T15:11:33.474",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040557,1769094693484,-500.0,0.00041917,60,"2026-01-22T15:11:33.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040558,1769094693494,-500.0,0.00041917,60,"2026-01-22T15:11:33.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040559,1769094693504,-500.0,0.00041917,60,"2026-01-22T15:11:33.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040560,1769094693513,-500.0,0.00041917,60,"2026-01-22T15:11:33.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040561,1769094693522,-500.0,0.00041917,60,"2026-01-22T15:11:33.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040562,1769094693532,-500.0,0.00041917,60,"2026-01-22T15:11:33.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040563,1769094693541,-500.0,0.00041917,60,"2026-01-22T15:11:33.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040564,1769094693551,-500.0,0.00041917,60,"2026-01-22T15:11:33.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040565,1769094693561,-529.74353116,0.00041917,60,"2026-01-22T15:11:33.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040566,1769094693572,-500.0,0.00041917,60,"2026-01-22T15:11:33.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040567,1769094693582,-506.90401015,0.00041917,60,"2026-01-22T15:11:33.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040568,1769094693592,-500.0,0.00041917,60,"2026-01-22T15:11:33.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040569,1769094693601,-500.0,0.00041917,60,"2026-01-22T15:11:33.601",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040570,1769094693611,-500.0,0.00041917,60,"2026-01-22T15:11:33.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040571,1769094693621,-500.0,0.00041917,60,"2026-01-22T15:11:33.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040572,1769094693632,-296.16729965,0.00041917,60,"2026-01-22T15:11:33.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040573,1769094693641,-500.0,0.00041917,60,"2026-01-22T15:11:33.641",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040574,1769094693651,-500.0,0.00041917,60,"2026-01-22T15:11:33.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040575,1769094693661,-500.0,0.00041917,60,"2026-01-22T15:11:33.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040576,1769094693671,-500.0,0.00041917,60,"2026-01-22T15:11:33.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040577,1769094693681,-500.0,0.00041917,60,"2026-01-22T15:11:33.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040578,1769094693690,-500.0,0.00041917,60,"2026-01-22T15:11:33.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040579,1769094693699,-320.59608963,0.00041917,60,"2026-01-22T15:11:33.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040580,1769094693709,-500.0,0.00041917,60,"2026-01-22T15:11:33.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040581,1769094693718,-500.0,0.00041917,60,"2026-01-22T15:11:33.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040582,1769094693728,-500.0,0.00041917,60,"2026-01-22T15:11:33.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040583,1769094693739,-500.0,0.00041917,60,"2026-01-22T15:11:33.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040584,1769094693749,-500.0,0.00041917,60,"2026-01-22T15:11:33.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040585,1769094693759,-500.0,0.00041917,60,"2026-01-22T15:11:33.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040586,1769094693769,-500.0,0.00041917,60,"2026-01-22T15:11:33.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040587,1769094693778,-500.0,0.00041917,60,"2026-01-22T15:11:33.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040588,1769094693788,-552.87,0.00041917,60,"2026-01-22T15:11:33.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040589,1769094693798,-500.0,0.00041917,60,"2026-01-22T15:11:33.798",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040590,1769094693807,-500.0,0.00041917,60,"2026-01-22T15:11:33.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040591,1769094693819,-500.0,0.00041917,60,"2026-01-22T15:11:33.819",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040592,1769094693829,-600.02,0.00041917,60,"2026-01-22T15:11:33.829",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040593,1769094693839,-500.0,0.00041917,60,"2026-01-22T15:11:33.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040594,1769094693850,-500.0,0.00041917,60,"2026-01-22T15:11:33.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040595,1769094693860,-500.0,0.00041917,60,"2026-01-22T15:11:33.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040596,1769094693870,-500.0,0.00041917,60,"2026-01-22T15:11:33.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040597,1769094693880,-500.0,0.00041917,60,"2026-01-22T15:11:33.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040598,1769094693890,-703.01,0.00041917,60,"2026-01-22T15:11:33.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040599,1769094693904,-556.73,0.00041917,60,"2026-01-22T15:11:33.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040600,1769094693913,-500.0,0.00041917,60,"2026-01-22T15:11:33.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040601,1769094693922,-483.413156,0.00041917,120,"2026-01-22T15:11:33.922",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040602,1769094693933,-500.0,0.00041917,60,"2026-01-22T15:11:33.933",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040603,1769094693943,-483.413156,0.00041917,120,"2026-01-22T15:11:33.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040604,1769094693954,-500.0,0.00041917,60,"2026-01-22T15:11:33.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040605,1769094693965,-483.413156,0.00041917,120,"2026-01-22T15:11:33.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040606,1769094693975,-581.406138,0.00041917,120,"2026-01-22T15:11:33.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040607,1769094693985,-640.2,0.00041917,60,"2026-01-22T15:11:33.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040608,1769094693995,-500.0,0.00041917,60,"2026-01-22T15:11:33.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040609,1769094694005,-500.0,0.00041917,60,"2026-01-22T15:11:34.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040610,1769094694015,-500.0,0.00041917,60,"2026-01-22T15:11:34.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040611,1769094694024,-581.406138,0.00041917,120,"2026-01-22T15:11:34.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040612,1769094694034,-483.413156,0.00041917,120,"2026-01-22T15:11:34.034",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040613,1769094694044,-512.83,0.00041917,60,"2026-01-22T15:11:34.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040614,1769094694054,-500.0,0.00041917,60,"2026-01-22T15:11:34.054",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040615,1769094694063,-581.406138,0.00041917,120,"2026-01-22T15:11:34.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040616,1769094694073,-587.78,0.00041917,60,"2026-01-22T15:11:34.073",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040617,1769094694083,-505.05,0.00041917,60,"2026-01-22T15:11:34.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040618,1769094694092,-500.0,0.00041917,60,"2026-01-22T15:11:34.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040619,1769094694103,-581.406138,0.00041917,120,"2026-01-22T15:11:34.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040620,1769094694113,-151.0,0.00041917,120,"2026-01-22T15:11:34.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040621,1769094694123,-500.0,0.00041917,60,"2026-01-22T15:11:34.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040622,1769094694133,-497.379964,0.00041917,120,"2026-01-22T15:11:34.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040623,1769094694143,-497.379964,0.00041917,120,"2026-01-22T15:11:34.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040624,1769094694153,-1422.782118,0.00041917,90,"2026-01-22T15:11:34.153",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040625,1769094694163,-500.0,0.00041917,60,"2026-01-22T15:11:34.163",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040626,1769094694172,-497.379964,0.00041917,120,"2026-01-22T15:11:34.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040627,1769094694183,-1422.782118,0.00041917,90,"2026-01-22T15:11:34.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040628,1769094694192,-500.0,0.00041917,60,"2026-01-22T15:11:34.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040629,1769094694203,-500.0,0.00041917,60,"2026-01-22T15:11:34.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040630,1769094694213,-497.379964,0.00041917,120,"2026-01-22T15:11:34.213",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040631,1769094694228,-500.0,0.00041917,60,"2026-01-22T15:11:34.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040632,1769094694238,-500.0,0.00041917,60,"2026-01-22T15:11:34.238",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040633,1769094694248,-500.0,0.00041917,60,"2026-01-22T15:11:34.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040634,1769094694257,-1180.59,0.00041917,60,"2026-01-22T15:11:34.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040635,1769094694268,-1422.782118,0.00041917,90,"2026-01-22T15:11:34.268",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040636,1769094694278,-500.0,0.00041917,60,"2026-01-22T15:11:34.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040637,1769094694289,-1422.782118,0.00041917,90,"2026-01-22T15:11:34.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040638,1769094694298,-500.0,0.00041917,60,"2026-01-22T15:11:34.298",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040639,1769094694309,-682.39,0.00041917,60,"2026-01-22T15:11:34.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040640,1769094694319,-500.0,0.00041917,60,"2026-01-22T15:11:34.319",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040641,1769094694328,-515.88,0.00041917,60,"2026-01-22T15:11:34.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040642,1769094694339,-500.0,0.00041917,60,"2026-01-22T15:11:34.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040643,1769094694348,-548.49,0.00041917,60,"2026-01-22T15:11:34.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040644,1769094694358,-20958.29,0.00041917,60,"2026-01-22T15:11:34.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040645,1769094694368,-500.0,0.00041917,60,"2026-01-22T15:11:34.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040646,1769094694378,-500.0,0.00041917,60,"2026-01-22T15:11:34.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040647,1769094694388,-500.0,0.00041917,60,"2026-01-22T15:11:34.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040648,1769094694398,-604.9,0.00041917,60,"2026-01-22T15:11:34.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040649,1769094694407,-215.44684444,0.00041917,60,"2026-01-22T15:11:34.407",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040650,1769094694417,-500.0,0.00041917,2,"2026-01-22T15:11:34.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040651,1769094694427,-500.0,0.00041917,60,"2026-01-22T15:11:34.427",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040652,1769094694436,-500.0,0.00041917,60,"2026-01-22T15:11:34.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040653,1769094694446,-500.0,0.00041917,60,"2026-01-22T15:11:34.446",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040654,1769094694455,-500.0,0.00041917,60,"2026-01-22T15:11:34.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040655,1769094694466,-500.0,0.00041917,60,"2026-01-22T15:11:34.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040656,1769094694475,-541.14,0.00041917,60,"2026-01-22T15:11:34.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040657,1769094694485,-233.3415576,0.00041917,60,"2026-01-22T15:11:34.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040658,1769094694494,-831.84,0.00041917,60,"2026-01-22T15:11:34.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040659,1769094694503,-749.36,0.00041917,60,"2026-01-22T15:11:34.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040660,1769094694512,-519.46,0.00041917,60,"2026-01-22T15:11:34.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040661,1769094694521,-500.0,0.00041917,60,"2026-01-22T15:11:34.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040662,1769094694531,-500.0,0.00041917,60,"2026-01-22T15:11:34.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040663,1769094694545,-151.0,0.00041917,120,"2026-01-22T15:11:34.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040664,1769094694556,-500.0,0.00041917,60,"2026-01-22T15:11:34.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040665,1769094694566,-525.28,0.00041917,60,"2026-01-22T15:11:34.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040666,1769094694577,-500.0,0.00041917,60,"2026-01-22T15:11:34.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040667,1769094694587,-151.0,0.00041917,120,"2026-01-22T15:11:34.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040668,1769094694597,-503.99,0.00041917,60,"2026-01-22T15:11:34.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040669,1769094694607,-529.28,0.00041917,60,"2026-01-22T15:11:34.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040670,1769094694617,-151.0,0.00041917,120,"2026-01-22T15:11:34.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040671,1769094694626,-151.0,0.00041917,120,"2026-01-22T15:11:34.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040672,1769094694637,-500.0,0.00041917,60,"2026-01-22T15:11:34.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040673,1769094694646,-500.0,0.00041917,60,"2026-01-22T15:11:34.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040674,1769094694656,-575.03,0.00041917,60,"2026-01-22T15:11:34.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040675,1769094694666,-224.178288,0.00041917,120,"2026-01-22T15:11:34.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040676,1769094694676,-332.85873068,0.00041917,60,"2026-01-22T15:11:34.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040677,1769094694686,-500.0,0.00041917,60,"2026-01-22T15:11:34.686",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040678,1769094694696,-898.07,0.00041917,60,"2026-01-22T15:11:34.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040679,1769094694705,-500.0,0.00041917,60,"2026-01-22T15:11:34.705",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040680,1769094694715,-500.0,0.00041917,60,"2026-01-22T15:11:34.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040681,1769094694725,-500.0,0.00041917,60,"2026-01-22T15:11:34.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040682,1769094694841,-500.0,0.00041917,60,"2026-01-22T15:11:34.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040683,1769094694851,-500.0,0.00041917,60,"2026-01-22T15:11:34.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040684,1769094694861,-500.0,0.00041917,60,"2026-01-22T15:11:34.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040685,1769094694871,-578.41,0.00041917,60,"2026-01-22T15:11:34.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040686,1769094694880,-500.0,0.00041917,60,"2026-01-22T15:11:34.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040687,1769094694890,-500.0,0.00041917,60,"2026-01-22T15:11:34.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040688,1769094694905,-642.85,0.00041917,60,"2026-01-22T15:11:34.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040689,1769094694916,-500.0,0.00041917,60,"2026-01-22T15:11:34.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040690,1769094694926,-500.0,0.00041917,60,"2026-01-22T15:11:34.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040691,1769094694937,-500.0,0.00041917,60,"2026-01-22T15:11:34.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040692,1769094694947,-500.0,0.00041917,60,"2026-01-22T15:11:34.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040693,1769094694956,-500.0,0.00041917,60,"2026-01-22T15:11:34.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040694,1769094694967,-500.0,0.00041917,60,"2026-01-22T15:11:34.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040695,1769094694976,-500.0,0.00041917,60,"2026-01-22T15:11:34.976",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040696,1769094694986,-500.0,0.00041917,60,"2026-01-22T15:11:34.986",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040697,1769094694994,-500.0,0.00041917,2,"2026-01-22T15:11:34.994",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040698,1769094695003,-500.0,0.00041917,60,"2026-01-22T15:11:35.003",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040699,1769094695013,-500.0,0.00041917,60,"2026-01-22T15:11:35.013",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040700,1769094695022,-500.0,0.00041917,60,"2026-01-22T15:11:35.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040701,1769094695032,-500.0,0.00041917,60,"2026-01-22T15:11:35.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040702,1769094695041,-500.0,0.00041917,60,"2026-01-22T15:11:35.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040703,1769094695051,-166.42619822,0.00041917,60,"2026-01-22T15:11:35.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040704,1769094695061,-384.47139561,0.00041917,60,"2026-01-22T15:11:35.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040705,1769094695071,-151.0,0.00041917,120,"2026-01-22T15:11:35.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040706,1769094695081,-580.01,0.00041917,60,"2026-01-22T15:11:35.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040707,1769094695091,-500.0,0.00041917,60,"2026-01-22T15:11:35.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040708,1769094695100,-265.669609,0.00041917,120,"2026-01-22T15:11:35.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040709,1769094695111,-500.0,0.00041917,60,"2026-01-22T15:11:35.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040710,1769094695120,-920.19,0.00041917,60,"2026-01-22T15:11:35.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040711,1769094695130,-500.0,0.00041917,60,"2026-01-22T15:11:35.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040712,1769094695139,-605.61,0.00041917,60,"2026-01-22T15:11:35.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040713,1769094695149,-265.669609,0.00041917,120,"2026-01-22T15:11:35.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040714,1769094695158,-500.0,0.00041917,60,"2026-01-22T15:11:35.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040715,1769094695168,-500.0,0.00041917,60,"2026-01-22T15:11:35.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040716,1769094695177,-265.669609,0.00041917,120,"2026-01-22T15:11:35.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040717,1769094695187,-500.0,0.00041917,60,"2026-01-22T15:11:35.187",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040718,1769094695196,-500.0,0.00041917,60,"2026-01-22T15:11:35.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040719,1769094695206,-539.34,0.00041917,60,"2026-01-22T15:11:35.206",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040720,1769094695216,-265.669609,0.00041917,120,"2026-01-22T15:11:35.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040721,1769094695225,-667.3163,0.00041917,120,"2026-01-22T15:11:35.225",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040722,1769094695235,-500.0,0.00041917,60,"2026-01-22T15:11:35.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040723,1769094695245,-500.0,0.00041917,60,"2026-01-22T15:11:35.245",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040724,1769094695255,-667.3163,0.00041917,120,"2026-01-22T15:11:35.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040725,1769094695264,-500.0,0.00041917,60,"2026-01-22T15:11:35.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040726,1769094695274,-590.76,0.00041917,60,"2026-01-22T15:11:35.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040727,1769094695284,-529.14,0.00041917,60,"2026-01-22T15:11:35.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040728,1769094695294,-500.0,0.00041917,60,"2026-01-22T15:11:35.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040729,1769094695304,-667.3163,0.00041917,120,"2026-01-22T15:11:35.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040730,1769094695314,-513.75,0.00041917,60,"2026-01-22T15:11:35.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040731,1769094695325,-667.3163,0.00041917,120,"2026-01-22T15:11:35.325",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040732,1769094695334,-151.0,0.00041917,120,"2026-01-22T15:11:35.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040733,1769094695344,-500.0,0.00041917,60,"2026-01-22T15:11:35.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040734,1769094695353,-500.0,0.00041917,60,"2026-01-22T15:11:35.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040735,1769094695363,-151.0,0.00041917,120,"2026-01-22T15:11:35.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040736,1769094695373,-511.26790476,0.00041917,60,"2026-01-22T15:11:35.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040737,1769094695384,-500.0,0.00041917,60,"2026-01-22T15:11:35.384",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040738,1769094695394,-500.0,0.00041917,60,"2026-01-22T15:11:35.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040739,1769094695404,-151.0,0.00041917,120,"2026-01-22T15:11:35.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040740,1769094695413,-500.0,0.00041917,60,"2026-01-22T15:11:35.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040741,1769094695424,-500.0,0.00041917,60,"2026-01-22T15:11:35.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040742,1769094695433,-572.54,0.00041917,60,"2026-01-22T15:11:35.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040743,1769094695443,-500.0,0.00041917,14,"2026-01-22T15:11:35.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040744,1769094695453,-500.0,0.00041917,60,"2026-01-22T15:11:35.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040745,1769094695463,-500.0,0.00041917,60,"2026-01-22T15:11:35.463",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040746,1769094695473,-500.0,0.00041917,60,"2026-01-22T15:11:35.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040747,1769094695484,-500.0,0.00041917,60,"2026-01-22T15:11:35.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040748,1769094695494,-1253.012666,0.00041917,120,"2026-01-22T15:11:35.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040749,1769094695504,-500.0,0.00041917,60,"2026-01-22T15:11:35.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040750,1769094695514,-500.0,0.00041917,60,"2026-01-22T15:11:35.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040751,1769094695524,-300.0,0.00041917,2,"2026-01-22T15:11:35.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040752,1769094695534,-897.984424,0.00041917,120,"2026-01-22T15:11:35.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040753,1769094695543,-1253.012666,0.00041917,120,"2026-01-22T15:11:35.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040754,1769094695553,-897.984424,0.00041917,120,"2026-01-22T15:11:35.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040755,1769094695562,-500.0,0.00041917,60,"2026-01-22T15:11:35.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040756,1769094695575,-500.0,0.00041917,2,"2026-01-22T15:11:35.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040757,1769094695584,-897.984424,0.00041917,120,"2026-01-22T15:11:35.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040758,1769094695594,-1253.012666,0.00041917,120,"2026-01-22T15:11:35.594",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040759,1769094695603,-500.0,0.00041917,60,"2026-01-22T15:11:35.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040760,1769094695612,-897.984424,0.00041917,120,"2026-01-22T15:11:35.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040761,1769094695622,-500.0,0.00041917,60,"2026-01-22T15:11:35.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040762,1769094695631,-500.0,0.00041917,60,"2026-01-22T15:11:35.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040763,1769094695640,-1253.012666,0.00041917,120,"2026-01-22T15:11:35.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040764,1769094695650,-500.0,0.00041917,60,"2026-01-22T15:11:35.650",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040765,1769094695659,-553.94,0.00041917,60,"2026-01-22T15:11:35.659",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040766,1769094695668,-570.16,0.00041917,60,"2026-01-22T15:11:35.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040767,1769094695677,-500.0,0.00041917,60,"2026-01-22T15:11:35.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040768,1769094695687,-500.0,0.00041917,60,"2026-01-22T15:11:35.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040769,1769094695697,-500.0,0.00041917,60,"2026-01-22T15:11:35.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040770,1769094695707,-500.0,0.00041917,60,"2026-01-22T15:11:35.707",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040771,1769094695717,-507.83,0.00041917,60,"2026-01-22T15:11:35.717",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040772,1769094695726,-516.75,0.00041917,60,"2026-01-22T15:11:35.726",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040773,1769094695735,-500.0,0.00041917,60,"2026-01-22T15:11:35.735",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040774,1769094695745,-618.62,0.00041917,60,"2026-01-22T15:11:35.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040775,1769094695754,-513.16016179,0.00041917,60,"2026-01-22T15:11:35.754",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040776,1769094695764,-555.08,0.00041917,60,"2026-01-22T15:11:35.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040777,1769094695773,-500.0,0.00041917,60,"2026-01-22T15:11:35.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040778,1769094695783,-500.0,0.00041917,60,"2026-01-22T15:11:35.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040779,1769094695792,-534.9,0.00041917,60,"2026-01-22T15:11:35.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040780,1769094695802,-500.0,0.00041917,60,"2026-01-22T15:11:35.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040781,1769094695812,-500.0,0.00041917,60,"2026-01-22T15:11:35.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040782,1769094695824,-576.1,0.00041917,60,"2026-01-22T15:11:35.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040783,1769094695834,-500.0,0.00041917,60,"2026-01-22T15:11:35.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040784,1769094695844,-500.0,0.00041917,60,"2026-01-22T15:11:35.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040785,1769094695854,-500.0,0.00041917,60,"2026-01-22T15:11:35.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040786,1769094695864,-264.54990249,0.00041917,60,"2026-01-22T15:11:35.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040787,1769094695873,-500.0,0.00041917,60,"2026-01-22T15:11:35.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040788,1769094695883,-500.0,0.00041917,60,"2026-01-22T15:11:35.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040789,1769094695897,-500.0,0.00041917,60,"2026-01-22T15:11:35.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040790,1769094695906,-500.0,0.00041917,60,"2026-01-22T15:11:35.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040791,1769094695916,-534.94,0.00041917,60,"2026-01-22T15:11:35.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040792,1769094695925,-500.0,0.00041917,60,"2026-01-22T15:11:35.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040793,1769094695935,-151.0,0.00041917,120,"2026-01-22T15:11:35.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040794,1769094695945,-500.0,0.00041917,60,"2026-01-22T15:11:35.945",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040795,1769094695955,-500.0,0.00041917,60,"2026-01-22T15:11:35.955",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040796,1769094695966,-500.0,0.00041917,60,"2026-01-22T15:11:35.966",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040797,1769094695977,-500.0,0.00041917,60,"2026-01-22T15:11:35.977",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040798,1769094695987,-151.0,0.00041917,120,"2026-01-22T15:11:35.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040799,1769094695996,-546.62,0.00041917,60,"2026-01-22T15:11:35.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040800,1769094696006,-151.0,0.00041917,120,"2026-01-22T15:11:36.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040801,1769094696016,-617.01,0.00041917,60,"2026-01-22T15:11:36.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040802,1769094696025,-500.0,0.00041917,60,"2026-01-22T15:11:36.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040803,1769094696034,-500.0,0.00041917,60,"2026-01-22T15:11:36.034",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040804,1769094696044,-500.0,0.00041917,60,"2026-01-22T15:11:36.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040805,1769094696055,-151.0,0.00041917,120,"2026-01-22T15:11:36.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040806,1769094696065,-500.0,0.00041917,60,"2026-01-22T15:11:36.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040807,1769094696076,-151.0,0.00041917,120,"2026-01-22T15:11:36.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040808,1769094696086,-500.0,0.00041917,60,"2026-01-22T15:11:36.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040809,1769094696095,-151.0,0.00041917,120,"2026-01-22T15:11:36.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040810,1769094696104,-500.0,0.00041917,60,"2026-01-22T15:11:36.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040811,1769094696115,-670.85,0.00041917,60,"2026-01-22T15:11:36.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040812,1769094696125,-500.0,0.00041917,60,"2026-01-22T15:11:36.125",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040813,1769094696135,-500.0,0.00041917,60,"2026-01-22T15:11:36.135",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040814,1769094696144,-366.26580432,0.00041917,60,"2026-01-22T15:11:36.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040815,1769094696154,-718.181799,0.00041917,120,"2026-01-22T15:11:36.154",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040816,1769094696164,-500.0,0.00041917,60,"2026-01-22T15:11:36.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040817,1769094696173,-545.78,0.00041917,60,"2026-01-22T15:11:36.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040818,1769094696183,-718.181799,0.00041917,120,"2026-01-22T15:11:36.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040819,1769094696193,-718.181799,0.00041917,120,"2026-01-22T15:11:36.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040820,1769094696202,-500.0,0.00041917,60,"2026-01-22T15:11:36.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040821,1769094696212,-500.0,0.00041917,60,"2026-01-22T15:11:36.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040822,1769094696222,-718.181799,0.00041917,120,"2026-01-22T15:11:36.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040823,1769094696231,-196.32372405,0.00041917,60,"2026-01-22T15:11:36.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040824,1769094696242,-679.03915,0.00041917,120,"2026-01-22T15:11:36.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040825,1769094696251,-500.0,0.00041917,60,"2026-01-22T15:11:36.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040826,1769094696262,-500.0,0.00041917,60,"2026-01-22T15:11:36.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040827,1769094696271,-679.03915,0.00041917,120,"2026-01-22T15:11:36.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040828,1769094696280,-679.03915,0.00041917,120,"2026-01-22T15:11:36.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040829,1769094696290,-596.68,0.00041917,60,"2026-01-22T15:11:36.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040830,1769094696299,-500.0,0.00041917,60,"2026-01-22T15:11:36.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040831,1769094696309,-500.0,0.00041917,60,"2026-01-22T15:11:36.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040832,1769094696320,-679.03915,0.00041917,120,"2026-01-22T15:11:36.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040833,1769094696330,-579.91,0.00041917,60,"2026-01-22T15:11:36.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040834,1769094696339,-500.0,0.00041917,60,"2026-01-22T15:11:36.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040835,1769094696348,-2041.48,0.00041917,60,"2026-01-22T15:11:36.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040836,1769094696357,-525.22,0.00041917,60,"2026-01-22T15:11:36.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040837,1769094696367,-500.0,0.00041917,60,"2026-01-22T15:11:36.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040838,1769094696376,-500.0,0.00041917,60,"2026-01-22T15:11:36.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040839,1769094696385,-500.0,0.00041917,60,"2026-01-22T15:11:36.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040840,1769094696394,-500.0,0.00041917,60,"2026-01-22T15:11:36.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040841,1769094696403,-500.0,0.00041917,60,"2026-01-22T15:11:36.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040842,1769094696412,-500.0,0.00041917,60,"2026-01-22T15:11:36.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040843,1769094696422,-500.0,0.00041917,60,"2026-01-22T15:11:36.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040844,1769094696431,-500.0,0.00041917,60,"2026-01-22T15:11:36.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040845,1769094696440,-500.0,0.00041917,60,"2026-01-22T15:11:36.440",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040846,1769094696449,-500.0,0.00041917,60,"2026-01-22T15:11:36.449",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040847,1769094696459,-500.0,0.00041917,60,"2026-01-22T15:11:36.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040848,1769094696469,-500.0,0.00041917,60,"2026-01-22T15:11:36.469",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040849,1769094696478,-500.0,0.00041917,60,"2026-01-22T15:11:36.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040850,1769094696487,-513.82,0.00041917,60,"2026-01-22T15:11:36.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040851,1769094696497,-617.19,0.00041917,60,"2026-01-22T15:11:36.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040852,1769094696506,-500.0,0.00041917,60,"2026-01-22T15:11:36.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040853,1769094696516,-500.0,0.00041917,60,"2026-01-22T15:11:36.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040854,1769094696525,-500.0,0.00041917,60,"2026-01-22T15:11:36.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040855,1769094696534,-500.0,0.00041917,2,"2026-01-22T15:11:36.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040856,1769094696543,-500.0,0.00041917,60,"2026-01-22T15:11:36.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040857,1769094696553,-500.0,0.00041917,60,"2026-01-22T15:11:36.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040858,1769094696562,-500.0,0.00041917,60,"2026-01-22T15:11:36.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040859,1769094696572,-500.0,0.00041917,60,"2026-01-22T15:11:36.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040860,1769094696582,-500.0,0.00041917,60,"2026-01-22T15:11:36.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040861,1769094696591,-500.0,0.00041917,60,"2026-01-22T15:11:36.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040862,1769094696600,-1067.21,0.00041917,2,"2026-01-22T15:11:36.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040863,1769094696609,-609.77,0.00041917,60,"2026-01-22T15:11:36.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040864,1769094696618,-500.0,0.00041917,60,"2026-01-22T15:11:36.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040865,1769094696627,-500.0,0.00041917,60,"2026-01-22T15:11:36.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040866,1769094696636,-500.0,0.00041917,60,"2026-01-22T15:11:36.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040867,1769094696645,-595.06,0.00041917,60,"2026-01-22T15:11:36.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040868,1769094696656,-500.0,0.00041917,60,"2026-01-22T15:11:36.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040869,1769094696665,-500.0,0.00041917,60,"2026-01-22T15:11:36.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040870,1769094696675,-151.0,0.00041917,120,"2026-01-22T15:11:36.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040871,1769094696684,-500.0,0.00041917,60,"2026-01-22T15:11:36.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040872,1769094696693,-500.0,0.00041917,60,"2026-01-22T15:11:36.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040873,1769094696703,-151.0,0.00041917,120,"2026-01-22T15:11:36.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040874,1769094696713,-531.39,0.00041917,60,"2026-01-22T15:11:36.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040875,1769094696722,-463.42335916,0.00041917,2,"2026-01-22T15:11:36.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040876,1769094696732,-151.0,0.00041917,120,"2026-01-22T15:11:36.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040877,1769094696741,-522.09622303,0.00041917,60,"2026-01-22T15:11:36.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040878,1769094696750,-353.85,0.00041917,2,"2026-01-22T15:11:36.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040879,1769094696760,-500.0,0.00041917,60,"2026-01-22T15:11:36.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040880,1769094696769,-500.0,0.00041917,60,"2026-01-22T15:11:36.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040881,1769094696778,-1031.37,0.00041917,2,"2026-01-22T15:11:36.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040882,1769094696788,-607.75,0.00041917,60,"2026-01-22T15:11:36.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040883,1769094696798,-500.0,0.00041917,60,"2026-01-22T15:11:36.798",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040884,1769094696807,-500.0,0.00041917,60,"2026-01-22T15:11:36.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040885,1769094696816,-502.11737257,0.00041917,60,"2026-01-22T15:11:36.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040886,1769094696827,-600.81,0.00041917,60,"2026-01-22T15:11:36.827",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040887,1769094696836,-500.0,0.00041917,60,"2026-01-22T15:11:36.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040888,1769094696845,-500.0,0.00041917,60,"2026-01-22T15:11:36.845",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040889,1769094696855,-408.93468611,0.00041917,60,"2026-01-22T15:11:36.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040890,1769094696865,-500.0,0.00041917,60,"2026-01-22T15:11:36.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040891,1769094696874,-592.24,0.00041917,60,"2026-01-22T15:11:36.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040892,1769094696884,-553.74,0.00041917,60,"2026-01-22T15:11:36.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040893,1769094696895,-513.97592112,0.00041917,60,"2026-01-22T15:11:36.895",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040894,1769094696907,-500.0,0.00041917,60,"2026-01-22T15:11:36.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040895,1769094696917,-151.0,0.00041917,120,"2026-01-22T15:11:36.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040896,1769094696927,-151.0,0.00041917,90,"2026-01-22T15:11:36.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040897,1769094696937,-500.0,0.00041917,60,"2026-01-22T15:11:36.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040898,1769094696947,-151.0,0.00041917,120,"2026-01-22T15:11:36.947",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040899,1769094696958,-151.0,0.00041917,90,"2026-01-22T15:11:36.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040900,1769094696967,-296.586895,0.00041917,120,"2026-01-22T15:11:36.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040901,1769094696979,-500.0,0.00041917,60,"2026-01-22T15:11:36.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040902,1769094696988,-151.0,0.00041917,90,"2026-01-22T15:11:36.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040903,1769094696998,-162.5,0.00041917,120,"2026-01-22T15:11:36.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040904,1769094697009,-500.0,0.00041917,60,"2026-01-22T15:11:37.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040905,1769094697019,-296.586895,0.00041917,120,"2026-01-22T15:11:37.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040906,1769094697030,-500.0,0.00041917,60,"2026-01-22T15:11:37.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040907,1769094697040,-162.5,0.00041917,120,"2026-01-22T15:11:37.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040908,1769094697050,-507.9,0.00041917,60,"2026-01-22T15:11:37.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040909,1769094697060,-151.0,0.00041917,120,"2026-01-22T15:11:37.060",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040910,1769094697071,-500.0,0.00041917,60,"2026-01-22T15:11:37.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040911,1769094697081,-296.586895,0.00041917,120,"2026-01-22T15:11:37.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040912,1769094697091,-500.0,0.00041917,60,"2026-01-22T15:11:37.091",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040913,1769094697100,-162.5,0.00041917,120,"2026-01-22T15:11:37.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040914,1769094697110,-296.586895,0.00041917,120,"2026-01-22T15:11:37.110",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040915,1769094697119,-162.5,0.00041917,120,"2026-01-22T15:11:37.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040916,1769094697130,-151.0,0.00041918,120,"2026-01-22T15:11:37.130",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040917,1769094697140,-151.0,0.00041918,120,"2026-01-22T15:11:37.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040918,1769094697149,-151.0,0.00041918,120,"2026-01-22T15:11:37.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040919,1769094697159,-151.0,0.00041918,120,"2026-01-22T15:11:37.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040920,1769094697169,-151.0,0.00041918,120,"2026-01-22T15:11:37.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040921,1769094697180,-151.0,0.00041918,120,"2026-01-22T15:11:37.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040922,1769094697190,-151.0,0.00041918,120,"2026-01-22T15:11:37.190",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040923,1769094697200,-151.0,0.00041918,120,"2026-01-22T15:11:37.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040924,1769094697210,-151.0,0.00041918,120,"2026-01-22T15:11:37.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040925,1769094697219,-258.758623,0.00041918,120,"2026-01-22T15:11:37.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040926,1769094697229,-172.0509148,0.00041932,60,"2026-01-22T15:11:37.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040927,1769094697239,-504.98273767,0.00041945,60,"2026-01-22T15:11:37.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040928,1769094697249,-151.0,0.00042,120,"2026-01-22T15:11:37.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040929,1769094697259,-500.0,0.00042,120,"2026-01-22T15:11:37.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040930,1769094697269,-500.0,0.00042,120,"2026-01-22T15:11:37.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040931,1769094697279,-500.0,0.00042,120,"2026-01-22T15:11:37.279",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040932,1769094697289,-612.65,0.00042,120,"2026-01-22T15:11:37.289",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040933,1769094697299,-485.0,0.00042,120,"2026-01-22T15:11:37.299",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040934,1769094697309,-481.50841449,0.00042,2,"2026-01-22T15:11:37.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040935,1769094697318,-1000.0,0.00042,120,"2026-01-22T15:11:37.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040936,1769094697333,-608.65,0.00042,120,"2026-01-22T15:11:37.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040937,1769094697342,-73225.30056005,0.00042,120,"2026-01-22T15:11:37.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040938,1769094697352,-191.0,0.00042,30,"2026-01-22T15:11:37.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040939,1769094697362,-253.0,0.00042,37,"2026-01-22T15:11:37.362",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040940,1769094697372,-158.776207,0.00042,120,"2026-01-22T15:11:37.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040941,1769094697382,-164.077498,0.00042,120,"2026-01-22T15:11:37.382",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040942,1769094697392,-151.0,0.00042,120,"2026-01-22T15:11:37.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040943,1769094697402,-252.549696,0.00042,120,"2026-01-22T15:11:37.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040944,1769094697412,-261.048278,0.00042,120,"2026-01-22T15:11:37.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040945,1769094697421,-261.048278,0.00042,120,"2026-01-22T15:11:37.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040946,1769094697431,-264.388184,0.00042,7,"2026-01-22T15:11:37.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040947,1769094697441,-151.0,0.00042,120,"2026-01-22T15:11:37.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040948,1769094697451,-151.0,0.00042,120,"2026-01-22T15:11:37.451",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040949,1769094697461,-151.0,0.00042,120,"2026-01-22T15:11:37.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040950,1769094697471,-717.252056,0.00042,120,"2026-01-22T15:11:37.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040951,1769094697481,-717.252056,0.00042,120,"2026-01-22T15:11:37.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040952,1769094697491,-717.252056,0.00042,120,"2026-01-22T15:11:37.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040953,1769094697500,-717.252056,0.00042,120,"2026-01-22T15:11:37.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040954,1769094697510,-191.1,0.00042,25,"2026-01-22T15:11:37.510",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040955,1769094697519,-1359.99982753,0.0004201,2,"2026-01-22T15:11:37.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040956,1769094697528,-9288.0,0.00042021,30,"2026-01-22T15:11:37.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040957,1769094697538,-836.0,0.00042034,16,"2026-01-22T15:11:37.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040958,1769094697547,-151.0,0.00042091,120,"2026-01-22T15:11:37.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040959,1769094697556,-151.018022,0.00042091,120,"2026-01-22T15:11:37.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040960,1769094697565,-156.94376,0.00042091,120,"2026-01-22T15:11:37.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040961,1769094697577,-151.0,0.00042091,120,"2026-01-22T15:11:37.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040962,1769094697586,-158.369979,0.00042091,120,"2026-01-22T15:11:37.586",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040963,1769094697596,-151.0,0.00042091,120,"2026-01-22T15:11:37.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040964,1769094697606,-158.369979,0.00042091,120,"2026-01-22T15:11:37.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040965,1769094697616,-151.0,0.00042091,120,"2026-01-22T15:11:37.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040966,1769094697626,-158.369979,0.00042091,120,"2026-01-22T15:11:37.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040967,1769094697635,-158.369979,0.00042091,120,"2026-01-22T15:11:37.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040968,1769094697644,-3142.99452493,0.00042165,2,"2026-01-22T15:11:37.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040969,1769094697654,-202.80346106,0.00042165,2,"2026-01-22T15:11:37.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040970,1769094697664,-3007.0732009,0.00042165,2,"2026-01-22T15:11:37.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040971,1769094697673,-431.76446846,0.00042165,2,"2026-01-22T15:11:37.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040972,1769094697683,-212.4677789,0.00042191,31,"2026-01-22T15:11:37.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040973,1769094697692,-25933.63620303,0.00042191,27,"2026-01-22T15:11:37.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040974,1769094697701,-500.0,0.00042191,60,"2026-01-22T15:11:37.701",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040975,1769094697711,-500.0,0.00042191,120,"2026-01-22T15:11:37.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040976,1769094697721,-1000.0,0.00042191,2,"2026-01-22T15:11:37.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040977,1769094697730,-500.0,0.00042191,120,"2026-01-22T15:11:37.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040978,1769094697739,-500.0,0.00042191,2,"2026-01-22T15:11:37.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040979,1769094697748,-500.0,0.00042191,60,"2026-01-22T15:11:37.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040980,1769094697757,-500.0,0.00042191,60,"2026-01-22T15:11:37.757",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040981,1769094697767,-500.0,0.00042191,60,"2026-01-22T15:11:37.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040982,1769094697776,-500.0,0.00042191,60,"2026-01-22T15:11:37.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040983,1769094697785,-500.0,0.00042191,60,"2026-01-22T15:11:37.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040984,1769094697794,-500.0,0.00042191,60,"2026-01-22T15:11:37.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040985,1769094697802,-500.0,0.00042191,60,"2026-01-22T15:11:37.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040986,1769094697812,-500.0,0.00042191,60,"2026-01-22T15:11:37.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040987,1769094697823,-500.0,0.00042191,60,"2026-01-22T15:11:37.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040988,1769094697832,-510.19177896,0.00042191,60,"2026-01-22T15:11:37.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040989,1769094697841,-500.0,0.00042191,60,"2026-01-22T15:11:37.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040990,1769094697851,-500.0,0.00042191,60,"2026-01-22T15:11:37.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040991,1769094697860,-323.18511227,0.00042191,60,"2026-01-22T15:11:37.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040992,1769094697869,-500.0,0.00042191,60,"2026-01-22T15:11:37.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040993,1769094697879,-501.35,0.00042191,60,"2026-01-22T15:11:37.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040994,1769094697890,-551.5,0.00042191,60,"2026-01-22T15:11:37.890",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040995,1769094697901,-500.0,0.00042191,60,"2026-01-22T15:11:37.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040996,1769094697911,-500.0,0.00042191,60,"2026-01-22T15:11:37.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040997,1769094697920,-819.58,0.00042191,60,"2026-01-22T15:11:37.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040998,1769094697929,-516.6812249,0.00042191,60,"2026-01-22T15:11:37.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403040999,1769094697939,-500.0,0.00042191,60,"2026-01-22T15:11:37.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041000,1769094697949,-500.0,0.00042191,60,"2026-01-22T15:11:37.949",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041001,1769094697959,-500.0,0.00042191,60,"2026-01-22T15:11:37.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041002,1769094697970,-646.3727294,0.00042191,60,"2026-01-22T15:11:37.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041003,1769094697980,-500.0,0.00042191,60,"2026-01-22T15:11:37.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041004,1769094697989,-500.0,0.00042191,60,"2026-01-22T15:11:37.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041005,1769094697999,-500.0,0.00042191,60,"2026-01-22T15:11:37.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041006,1769094698008,-500.0,0.00042191,60,"2026-01-22T15:11:38.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041007,1769094698017,-500.0,0.00042191,60,"2026-01-22T15:11:38.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041008,1769094698028,-500.0,0.00042191,60,"2026-01-22T15:11:38.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041009,1769094698038,-500.0,0.00042191,60,"2026-01-22T15:11:38.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041010,1769094698048,-500.0,0.00042191,60,"2026-01-22T15:11:38.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041011,1769094698059,-500.0,0.00042191,60,"2026-01-22T15:11:38.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041012,1769094698068,-500.0,0.00042191,60,"2026-01-22T15:11:38.068",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041013,1769094698079,-500.0,0.00042191,60,"2026-01-22T15:11:38.079",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041014,1769094698090,-500.0,0.00042191,60,"2026-01-22T15:11:38.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041015,1769094698100,-302.4350223,0.00042191,60,"2026-01-22T15:11:38.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041016,1769094698109,-500.0,0.00042191,60,"2026-01-22T15:11:38.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041017,1769094698119,-500.0,0.00042191,60,"2026-01-22T15:11:38.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041018,1769094698129,-500.0,0.00042191,60,"2026-01-22T15:11:38.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041019,1769094698139,-500.0,0.00042191,60,"2026-01-22T15:11:38.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041020,1769094698149,-500.0,0.00042191,60,"2026-01-22T15:11:38.149",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041021,1769094698160,-500.0,0.00042191,60,"2026-01-22T15:11:38.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041022,1769094698171,-500.0,0.00042191,60,"2026-01-22T15:11:38.171",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041023,1769094698181,-292.20433677,0.00042191,60,"2026-01-22T15:11:38.181",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041024,1769094698192,-500.0,0.00042191,60,"2026-01-22T15:11:38.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041025,1769094698202,-500.0,0.00042191,60,"2026-01-22T15:11:38.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041026,1769094698212,-500.0,0.00042191,60,"2026-01-22T15:11:38.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041027,1769094698222,-500.0,0.00042191,60,"2026-01-22T15:11:38.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041028,1769094698232,-533.2,0.00042191,60,"2026-01-22T15:11:38.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041029,1769094698242,-500.0,0.00042191,60,"2026-01-22T15:11:38.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041030,1769094698252,-500.0,0.00042191,60,"2026-01-22T15:11:38.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041031,1769094698261,-500.0,0.00042191,60,"2026-01-22T15:11:38.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041032,1769094698271,-500.0,0.00042191,60,"2026-01-22T15:11:38.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041033,1769094698282,-500.0,0.00042191,60,"2026-01-22T15:11:38.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041034,1769094698292,-707.15,0.00042191,60,"2026-01-22T15:11:38.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041035,1769094698302,-500.0,0.00042191,60,"2026-01-22T15:11:38.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041036,1769094698313,-520.58753817,0.00042191,60,"2026-01-22T15:11:38.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041037,1769094698324,-500.0,0.00042191,60,"2026-01-22T15:11:38.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041038,1769094698335,-500.0,0.00042191,60,"2026-01-22T15:11:38.335",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041039,1769094698345,-500.0,0.00042191,60,"2026-01-22T15:11:38.345",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041040,1769094698354,-500.0,0.00042191,60,"2026-01-22T15:11:38.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041041,1769094698365,-500.0,0.00042191,60,"2026-01-22T15:11:38.365",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041042,1769094698375,-500.0,0.00042191,60,"2026-01-22T15:11:38.375",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041043,1769094698386,-500.0,0.00042191,60,"2026-01-22T15:11:38.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041044,1769094698396,-500.0,0.00042191,60,"2026-01-22T15:11:38.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041045,1769094698406,-500.0,0.00042191,60,"2026-01-22T15:11:38.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041046,1769094698416,-500.0,0.00042191,60,"2026-01-22T15:11:38.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041047,1769094698426,-500.0,0.00042191,60,"2026-01-22T15:11:38.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041048,1769094698436,-500.0,0.00042191,60,"2026-01-22T15:11:38.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041049,1769094698447,-500.0,0.00042191,60,"2026-01-22T15:11:38.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041050,1769094698462,-244.36849142,0.00042191,60,"2026-01-22T15:11:38.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041051,1769094698472,-500.0,0.00042191,60,"2026-01-22T15:11:38.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041052,1769094698482,-511.06799246,0.00042191,60,"2026-01-22T15:11:38.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041053,1769094698494,-500.0,0.00042191,60,"2026-01-22T15:11:38.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041054,1769094698504,-500.0,0.00042191,60,"2026-01-22T15:11:38.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041055,1769094698514,-500.0,0.00042191,60,"2026-01-22T15:11:38.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041056,1769094698523,-500.0,0.00042191,60,"2026-01-22T15:11:38.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041057,1769094698533,-500.0,0.00042191,60,"2026-01-22T15:11:38.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041058,1769094698543,-500.0,0.00042191,60,"2026-01-22T15:11:38.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041059,1769094698553,-500.0,0.00042191,60,"2026-01-22T15:11:38.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041060,1769094698563,-507.63680152,0.00042191,60,"2026-01-22T15:11:38.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041061,1769094698573,-500.0,0.00042191,60,"2026-01-22T15:11:38.573",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041062,1769094698583,-500.0,0.00042191,60,"2026-01-22T15:11:38.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041063,1769094698594,-500.0,0.00042191,60,"2026-01-22T15:11:38.594",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041064,1769094698608,-500.0,0.00042191,60,"2026-01-22T15:11:38.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041065,1769094698618,-556.6,0.00042191,60,"2026-01-22T15:11:38.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041066,1769094698628,-519.8201046,0.00042191,60,"2026-01-22T15:11:38.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041067,1769094698638,-500.0,0.00042191,60,"2026-01-22T15:11:38.638",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041068,1769094698648,-500.0,0.00042191,60,"2026-01-22T15:11:38.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041069,1769094698658,-500.0,0.00042191,60,"2026-01-22T15:11:38.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041070,1769094698668,-603.34,0.00042191,60,"2026-01-22T15:11:38.668",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041071,1769094698679,-500.0,0.00042191,45,"2026-01-22T15:11:38.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041072,1769094698689,-500.0,0.00042191,60,"2026-01-22T15:11:38.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041073,1769094698699,-500.0,0.00042191,60,"2026-01-22T15:11:38.699",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041074,1769094698709,-500.0,0.00042191,60,"2026-01-22T15:11:38.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041075,1769094698719,-500.0,0.00042191,60,"2026-01-22T15:11:38.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041076,1769094698729,-500.0,0.00042191,60,"2026-01-22T15:11:38.729",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041077,1769094698739,-500.0,0.00042191,60,"2026-01-22T15:11:38.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041078,1769094698749,-583.08,0.00042191,60,"2026-01-22T15:11:38.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041079,1769094698759,-500.0,0.00042191,30,"2026-01-22T15:11:38.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041080,1769094698769,-500.0,0.00042191,60,"2026-01-22T15:11:38.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041081,1769094698780,-500.0,0.00042191,60,"2026-01-22T15:11:38.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041082,1769094698790,-500.0,0.00042191,60,"2026-01-22T15:11:38.790",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041083,1769094698800,-500.0,0.00042191,60,"2026-01-22T15:11:38.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041084,1769094698810,-500.0,0.00042191,60,"2026-01-22T15:11:38.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041085,1769094698821,-500.0,0.00042191,60,"2026-01-22T15:11:38.821",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041086,1769094698831,-500.0,0.00042191,60,"2026-01-22T15:11:38.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041087,1769094698841,-500.0,0.00042191,60,"2026-01-22T15:11:38.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041088,1769094698852,-500.0,0.00042191,60,"2026-01-22T15:11:38.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041089,1769094698862,-500.0,0.00042191,60,"2026-01-22T15:11:38.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041090,1769094698873,-370.70392336,0.00042191,60,"2026-01-22T15:11:38.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041091,1769094698883,-500.0,0.00042191,60,"2026-01-22T15:11:38.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041092,1769094698898,-500.0,0.00042191,60,"2026-01-22T15:11:38.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041093,1769094698908,-500.0,0.00042191,60,"2026-01-22T15:11:38.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041094,1769094698919,-500.0,0.00042191,60,"2026-01-22T15:11:38.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041095,1769094698929,-500.0,0.00042191,60,"2026-01-22T15:11:38.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041096,1769094698941,-500.0,0.00042191,60,"2026-01-22T15:11:38.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041097,1769094698952,-500.0,0.00042191,60,"2026-01-22T15:11:38.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041098,1769094698963,-500.0,0.00042191,60,"2026-01-22T15:11:38.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041099,1769094698974,-526.65,0.00042191,60,"2026-01-22T15:11:38.974",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041100,1769094698985,-500.0,0.00042191,60,"2026-01-22T15:11:38.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041101,1769094698995,-500.0,0.00042191,60,"2026-01-22T15:11:38.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041102,1769094699006,-500.0,0.00042191,60,"2026-01-22T15:11:39.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041103,1769094699020,-500.0,0.00042191,60,"2026-01-22T15:11:39.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041104,1769094699031,-500.0,0.00042191,60,"2026-01-22T15:11:39.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041105,1769094699042,-500.0,0.00042191,60,"2026-01-22T15:11:39.042",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041106,1769094699052,-500.0,0.00042191,60,"2026-01-22T15:11:39.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041107,1769094699063,-534.54176855,0.00042191,60,"2026-01-22T15:11:39.063",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041108,1769094699273,-500.0,0.00042191,60,"2026-01-22T15:11:39.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041109,1769094699303,-559.57320722,0.00042191,60,"2026-01-22T15:11:39.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041110,1769094699314,-500.0,0.00042191,60,"2026-01-22T15:11:39.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041111,1769094699324,-540.13,0.00042191,30,"2026-01-22T15:11:39.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041112,1769094699334,-500.0,0.00042191,60,"2026-01-22T15:11:39.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041113,1769094699344,-500.0,0.00042191,60,"2026-01-22T15:11:39.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041114,1769094699354,-500.0,0.00042191,60,"2026-01-22T15:11:39.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041115,1769094699363,-538.40776386,0.00042191,60,"2026-01-22T15:11:39.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041116,1769094699373,-500.0,0.00042191,60,"2026-01-22T15:11:39.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041117,1769094699383,-500.0,0.00042191,60,"2026-01-22T15:11:39.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041118,1769094699392,-500.0,0.00042191,60,"2026-01-22T15:11:39.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041119,1769094699402,-500.0,0.00042191,60,"2026-01-22T15:11:39.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041120,1769094699412,-519.37,0.00042191,60,"2026-01-22T15:11:39.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041121,1769094699422,-500.0,0.00042191,60,"2026-01-22T15:11:39.422",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041122,1769094699431,-521.11129779,0.00042191,60,"2026-01-22T15:11:39.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041123,1769094699441,-500.0,0.00042191,60,"2026-01-22T15:11:39.441",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041124,1769094699451,-553.39,0.00042191,60,"2026-01-22T15:11:39.451",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041125,1769094699461,-592.57,0.00042191,60,"2026-01-22T15:11:39.461",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041126,1769094699471,-500.0,0.00042191,60,"2026-01-22T15:11:39.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041127,1769094699481,-500.0,0.00042191,60,"2026-01-22T15:11:39.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041128,1769094699490,-500.0,0.00042191,60,"2026-01-22T15:11:39.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041129,1769094699500,-268.82825284,0.00042191,60,"2026-01-22T15:11:39.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041130,1769094699509,-500.0,0.00042191,60,"2026-01-22T15:11:39.509",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041131,1769094699519,-547.98,0.00042191,60,"2026-01-22T15:11:39.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041132,1769094699528,-500.0,0.00042191,60,"2026-01-22T15:11:39.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041133,1769094699538,-500.0,0.00042191,60,"2026-01-22T15:11:39.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041134,1769094699548,-151.0,0.00042191,120,"2026-01-22T15:11:39.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041135,1769094699557,-500.0,0.00042191,60,"2026-01-22T15:11:39.557",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041136,1769094699567,-500.0,0.00042191,60,"2026-01-22T15:11:39.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041137,1769094699577,-500.0,0.00042191,60,"2026-01-22T15:11:39.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041138,1769094699587,-151.0,0.00042191,120,"2026-01-22T15:11:39.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041139,1769094699596,-500.0,0.00042191,60,"2026-01-22T15:11:39.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041140,1769094699606,-151.0,0.00042191,120,"2026-01-22T15:11:39.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041141,1769094699617,-500.0,0.00042191,60,"2026-01-22T15:11:39.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041142,1769094699627,-151.0,0.00042191,120,"2026-01-22T15:11:39.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041143,1769094699636,-500.0,0.00042191,60,"2026-01-22T15:11:39.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041144,1769094699646,-500.0,0.00042191,60,"2026-01-22T15:11:39.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041145,1769094699655,-151.0,0.00042191,120,"2026-01-22T15:11:39.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041146,1769094699665,-500.0,0.00042191,60,"2026-01-22T15:11:39.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041147,1769094699674,-507.39,0.00042191,60,"2026-01-22T15:11:39.674",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041148,1769094699684,-500.0,0.00042191,60,"2026-01-22T15:11:39.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041149,1769094699693,-500.0,0.00042191,60,"2026-01-22T15:11:39.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041150,1769094699702,-500.0,0.00042191,60,"2026-01-22T15:11:39.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041151,1769094699712,-500.0,0.00042191,60,"2026-01-22T15:11:39.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041152,1769094699723,-500.0,0.00042191,60,"2026-01-22T15:11:39.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041153,1769094699733,-584.92359131,0.00042191,60,"2026-01-22T15:11:39.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041154,1769094699743,-500.0,0.00042191,60,"2026-01-22T15:11:39.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041155,1769094699753,-500.0,0.00042191,60,"2026-01-22T15:11:39.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041156,1769094699764,-500.0,0.00042191,60,"2026-01-22T15:11:39.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041157,1769094699774,-500.0,0.00042191,60,"2026-01-22T15:11:39.774",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041158,1769094699786,-500.0,0.00042191,60,"2026-01-22T15:11:39.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041159,1769094699795,-523.29119138,0.00042191,60,"2026-01-22T15:11:39.795",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041160,1769094699806,-500.0,0.00042191,60,"2026-01-22T15:11:39.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041161,1769094699816,-151.0,0.00042191,120,"2026-01-22T15:11:39.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041162,1769094699828,-500.0,0.00042191,60,"2026-01-22T15:11:39.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041163,1769094699837,-500.0,0.00042191,60,"2026-01-22T15:11:39.837",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041164,1769094699848,-500.0,0.00042191,60,"2026-01-22T15:11:39.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041165,1769094699857,-500.0,0.00042191,60,"2026-01-22T15:11:39.857",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041166,1769094699867,-500.0,0.00042191,60,"2026-01-22T15:11:39.867",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041167,1769094699877,-500.0,0.00042191,60,"2026-01-22T15:11:39.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041168,1769094699887,-500.0,0.00042191,60,"2026-01-22T15:11:39.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041169,1769094699899,-500.0,0.00042191,60,"2026-01-22T15:11:39.899",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041170,1769094699909,-500.0,0.00042191,60,"2026-01-22T15:11:39.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041171,1769094699919,-500.0,0.00042191,60,"2026-01-22T15:11:39.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041172,1769094699929,-515.33,0.00042191,60,"2026-01-22T15:11:39.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041173,1769094699940,-500.0,0.00042191,60,"2026-01-22T15:11:39.940",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041174,1769094699950,-500.0,0.00042191,60,"2026-01-22T15:11:39.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041175,1769094699960,-500.0,0.00042191,60,"2026-01-22T15:11:39.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041176,1769094699971,-500.0,0.00042191,60,"2026-01-22T15:11:39.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041177,1769094699981,-581.86,0.00042191,60,"2026-01-22T15:11:39.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041178,1769094699992,-533.07817958,0.00042191,60,"2026-01-22T15:11:39.992",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041179,1769094700002,-500.0,0.00042191,60,"2026-01-22T15:11:40.002",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041180,1769094700012,-500.0,0.00042191,60,"2026-01-22T15:11:40.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041181,1769094700021,-610.87,0.00042191,60,"2026-01-22T15:11:40.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041182,1769094700031,-500.0,0.00042191,60,"2026-01-22T15:11:40.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041183,1769094700041,-500.0,0.00042191,60,"2026-01-22T15:11:40.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041184,1769094700051,-443.43646147,0.00042191,60,"2026-01-22T15:11:40.051",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041185,1769094700061,-574.47,0.00042191,60,"2026-01-22T15:11:40.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041186,1769094700072,-500.0,0.00042191,60,"2026-01-22T15:11:40.072",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041187,1769094700082,-500.0,0.00042191,60,"2026-01-22T15:11:40.082",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041188,1769094700092,-500.0,0.00042191,60,"2026-01-22T15:11:40.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041189,1769094700102,-500.0,0.00042191,60,"2026-01-22T15:11:40.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041190,1769094700112,-500.0,0.00042191,60,"2026-01-22T15:11:40.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041191,1769094700122,-500.0,0.00042191,60,"2026-01-22T15:11:40.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041192,1769094700132,-751.6,0.00042191,60,"2026-01-22T15:11:40.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041193,1769094700142,-500.0,0.00042191,60,"2026-01-22T15:11:40.142",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041194,1769094700153,-500.0,0.00042191,60,"2026-01-22T15:11:40.153",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041195,1769094700164,-500.0,0.00042191,60,"2026-01-22T15:11:40.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041196,1769094700174,-500.0,0.00042191,60,"2026-01-22T15:11:40.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041197,1769094700184,-500.0,0.00042191,60,"2026-01-22T15:11:40.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041198,1769094700194,-592.66,0.00042191,60,"2026-01-22T15:11:40.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041199,1769094700204,-500.0,0.00042191,60,"2026-01-22T15:11:40.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041200,1769094700214,-638.56,0.00042191,60,"2026-01-22T15:11:40.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041201,1769094700224,-500.0,0.00042191,60,"2026-01-22T15:11:40.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041202,1769094700234,-500.0,0.00042191,60,"2026-01-22T15:11:40.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041203,1769094700244,-673.96,0.00042191,60,"2026-01-22T15:11:40.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041204,1769094700253,-500.0,0.00042191,60,"2026-01-22T15:11:40.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041205,1769094700263,-500.0,0.00042191,30,"2026-01-22T15:11:40.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041206,1769094700273,-500.0,0.00042191,60,"2026-01-22T15:11:40.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041207,1769094700282,-500.0,0.00042191,60,"2026-01-22T15:11:40.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041208,1769094700291,-500.0,0.00042191,60,"2026-01-22T15:11:40.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041209,1769094700300,-504.00830066,0.00042191,60,"2026-01-22T15:11:40.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041210,1769094700311,-500.0,0.00042191,60,"2026-01-22T15:11:40.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041211,1769094700320,-500.0,0.00042191,60,"2026-01-22T15:11:40.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041212,1769094700332,-500.0,0.00042191,60,"2026-01-22T15:11:40.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041213,1769094700341,-500.0,0.00042191,60,"2026-01-22T15:11:40.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041214,1769094700351,-500.0,0.00042191,60,"2026-01-22T15:11:40.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041215,1769094700360,-500.0,0.00042191,60,"2026-01-22T15:11:40.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041216,1769094700369,-500.0,0.00042191,60,"2026-01-22T15:11:40.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041217,1769094700379,-500.0,0.00042191,60,"2026-01-22T15:11:40.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041218,1769094700388,-500.0,0.00042191,60,"2026-01-22T15:11:40.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041219,1769094700397,-276.40796437,0.00042191,60,"2026-01-22T15:11:40.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041220,1769094700408,-500.0,0.00042191,60,"2026-01-22T15:11:40.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041221,1769094700418,-500.0,0.00042191,60,"2026-01-22T15:11:40.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041222,1769094700428,-500.0,0.00042191,60,"2026-01-22T15:11:40.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041223,1769094700438,-500.0,0.00042191,60,"2026-01-22T15:11:40.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041224,1769094700448,-500.0,0.00042191,60,"2026-01-22T15:11:40.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041225,1769094700458,-531.09,0.00042191,60,"2026-01-22T15:11:40.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041226,1769094700466,-500.0,0.00042191,60,"2026-01-22T15:11:40.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041227,1769094700476,-500.0,0.00042191,60,"2026-01-22T15:11:40.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041228,1769094700485,-500.0,0.00042191,60,"2026-01-22T15:11:40.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041229,1769094700494,-500.0,0.00042191,60,"2026-01-22T15:11:40.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041230,1769094700503,-500.0,0.00042191,60,"2026-01-22T15:11:40.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041231,1769094700513,-500.0,0.00042191,60,"2026-01-22T15:11:40.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041232,1769094700523,-500.0,0.00042191,60,"2026-01-22T15:11:40.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041233,1769094700533,-500.0,0.00042191,60,"2026-01-22T15:11:40.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041234,1769094700544,-500.0,0.00042191,60,"2026-01-22T15:11:40.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041235,1769094700554,-500.0,0.00042191,60,"2026-01-22T15:11:40.554",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041236,1769094700563,-558.49792489,0.00042191,60,"2026-01-22T15:11:40.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041237,1769094700575,-500.0,0.00042191,60,"2026-01-22T15:11:40.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041238,1769094700585,-500.0,0.00042191,60,"2026-01-22T15:11:40.585",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041239,1769094700595,-500.0,0.00042191,60,"2026-01-22T15:11:40.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041240,1769094700605,-500.0,0.00042191,60,"2026-01-22T15:11:40.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041241,1769094700615,-438.9413935,0.00042191,60,"2026-01-22T15:11:40.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041242,1769094700625,-500.0,0.00042191,60,"2026-01-22T15:11:40.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041243,1769094700635,-500.0,0.00042191,60,"2026-01-22T15:11:40.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041244,1769094700644,-500.0,0.00042191,60,"2026-01-22T15:11:40.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041245,1769094700654,-500.0,0.00042191,60,"2026-01-22T15:11:40.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041246,1769094700664,-500.0,0.00042191,60,"2026-01-22T15:11:40.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041247,1769094700673,-520.12672842,0.00042191,60,"2026-01-22T15:11:40.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041248,1769094700683,-500.0,0.00042191,60,"2026-01-22T15:11:40.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041249,1769094700692,-500.0,0.00042191,60,"2026-01-22T15:11:40.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041250,1769094700702,-500.0,0.00042191,60,"2026-01-22T15:11:40.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041251,1769094700711,-500.0,0.00042191,60,"2026-01-22T15:11:40.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041252,1769094700721,-500.0,0.00042191,60,"2026-01-22T15:11:40.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041253,1769094700731,-500.0,0.00042191,60,"2026-01-22T15:11:40.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041254,1769094700741,-500.0,0.00042191,60,"2026-01-22T15:11:40.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041255,1769094700750,-597.84,0.00042191,60,"2026-01-22T15:11:40.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041256,1769094700761,-500.0,0.00042191,60,"2026-01-22T15:11:40.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041257,1769094700771,-500.0,0.00042191,60,"2026-01-22T15:11:40.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041258,1769094700780,-500.0,0.00042191,60,"2026-01-22T15:11:40.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041259,1769094700790,-500.0,0.00042191,60,"2026-01-22T15:11:40.790",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041260,1769094700799,-500.0,0.00042191,60,"2026-01-22T15:11:40.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041261,1769094700808,-500.0,0.00042191,60,"2026-01-22T15:11:40.808",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041262,1769094700819,-500.0,0.00042191,60,"2026-01-22T15:11:40.819",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041263,1769094700830,-500.0,0.00042191,60,"2026-01-22T15:11:40.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041264,1769094700840,-500.0,0.00042191,60,"2026-01-22T15:11:40.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041265,1769094700849,-500.0,0.00042191,60,"2026-01-22T15:11:40.849",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041266,1769094700859,-500.0,0.00042191,60,"2026-01-22T15:11:40.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041267,1769094700868,-500.0,0.00042191,60,"2026-01-22T15:11:40.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041268,1769094700878,-500.0,0.00042191,60,"2026-01-22T15:11:40.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041269,1769094700888,-709.58,0.00042191,60,"2026-01-22T15:11:40.888",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041270,1769094700901,-500.0,0.00042191,60,"2026-01-22T15:11:40.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041271,1769094700911,-500.0,0.00042191,60,"2026-01-22T15:11:40.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041272,1769094700922,-554.39,0.00042191,60,"2026-01-22T15:11:40.922",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041273,1769094700932,-836.16,0.00042191,60,"2026-01-22T15:11:40.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041274,1769094700941,-500.0,0.00042191,60,"2026-01-22T15:11:40.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041275,1769094700951,-500.0,0.00042191,60,"2026-01-22T15:11:40.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041276,1769094700961,-500.0,0.00042191,60,"2026-01-22T15:11:40.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041277,1769094700970,-501.7,0.00042191,60,"2026-01-22T15:11:40.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041278,1769094700980,-500.0,0.00042191,60,"2026-01-22T15:11:40.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041279,1769094700990,-500.0,0.00042191,60,"2026-01-22T15:11:40.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041280,1769094700999,-500.0,0.00042191,60,"2026-01-22T15:11:40.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041281,1769094701009,-500.0,0.00042191,60,"2026-01-22T15:11:41.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041282,1769094701019,-268.65726307,0.00042191,60,"2026-01-22T15:11:41.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041283,1769094701028,-500.0,0.00042191,60,"2026-01-22T15:11:41.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041284,1769094701038,-500.0,0.00042191,60,"2026-01-22T15:11:41.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041285,1769094701048,-500.0,0.00042191,60,"2026-01-22T15:11:41.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041286,1769094701057,-500.0,0.00042191,60,"2026-01-22T15:11:41.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041287,1769094701067,-512.58345919,0.00042191,60,"2026-01-22T15:11:41.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041288,1769094701077,-526.02728773,0.00042191,60,"2026-01-22T15:11:41.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041289,1769094701087,-500.0,0.00042191,60,"2026-01-22T15:11:41.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041290,1769094701097,-500.0,0.00042191,60,"2026-01-22T15:11:41.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041291,1769094701107,-500.0,0.00042191,60,"2026-01-22T15:11:41.107",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041292,1769094701117,-500.0,0.00042191,60,"2026-01-22T15:11:41.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041293,1769094701127,-500.0,0.00042191,60,"2026-01-22T15:11:41.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041294,1769094701137,-500.0,0.00042191,60,"2026-01-22T15:11:41.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041295,1769094701147,-535.61907242,0.00042191,60,"2026-01-22T15:11:41.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041296,1769094701157,-500.0,0.00042191,60,"2026-01-22T15:11:41.157",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041297,1769094701166,-500.0,0.00042191,60,"2026-01-22T15:11:41.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041298,1769094701176,-500.0,0.00042191,60,"2026-01-22T15:11:41.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041299,1769094701186,-518.93,0.00042191,60,"2026-01-22T15:11:41.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041300,1769094701196,-500.0,0.00042191,60,"2026-01-22T15:11:41.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041301,1769094701206,-500.0,0.00042191,60,"2026-01-22T15:11:41.206",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041302,1769094701216,-500.0,0.00042191,60,"2026-01-22T15:11:41.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041303,1769094701226,-500.0,0.00042191,60,"2026-01-22T15:11:41.226",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041304,1769094701236,-500.0,0.00042191,60,"2026-01-22T15:11:41.236",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041305,1769094701246,-500.0,0.00042191,60,"2026-01-22T15:11:41.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041306,1769094701255,-548.31290272,0.00042191,60,"2026-01-22T15:11:41.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041307,1769094701265,-500.0,0.00042191,60,"2026-01-22T15:11:41.265",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041308,1769094701275,-395.49,0.00042191,2,"2026-01-22T15:11:41.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041309,1769094701285,-500.58,0.00042191,60,"2026-01-22T15:11:41.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041310,1769094701295,-500.0,0.00042191,60,"2026-01-22T15:11:41.295",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041311,1769094701304,-1149.78,0.00042191,60,"2026-01-22T15:11:41.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041312,1769094701314,-500.0,0.00042191,60,"2026-01-22T15:11:41.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041313,1769094701324,-500.0,0.00042191,60,"2026-01-22T15:11:41.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041314,1769094701334,-500.0,0.00042191,60,"2026-01-22T15:11:41.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041315,1769094701343,-545.21,0.00042191,60,"2026-01-22T15:11:41.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041316,1769094701353,-520.47030125,0.00042191,60,"2026-01-22T15:11:41.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041317,1769094701363,-500.0,0.00042191,60,"2026-01-22T15:11:41.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041318,1769094701372,-552.45,0.00042191,60,"2026-01-22T15:11:41.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041319,1769094701381,-500.0,0.00042191,60,"2026-01-22T15:11:41.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041320,1769094701391,-527.97,0.00042191,60,"2026-01-22T15:11:41.391",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041321,1769094701400,-520.14,0.00042191,60,"2026-01-22T15:11:41.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041322,1769094701409,-500.0,0.00042191,60,"2026-01-22T15:11:41.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041323,1769094701419,-500.0,0.00042191,60,"2026-01-22T15:11:41.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041324,1769094701428,-500.0,0.00042191,60,"2026-01-22T15:11:41.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041325,1769094701438,-506.6,0.00042191,60,"2026-01-22T15:11:41.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041326,1769094701447,-500.0,0.00042191,60,"2026-01-22T15:11:41.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041327,1769094701456,-500.0,0.00042191,60,"2026-01-22T15:11:41.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041328,1769094701466,-500.0,0.00042191,60,"2026-01-22T15:11:41.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041329,1769094701475,-500.0,0.00042191,60,"2026-01-22T15:11:41.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041330,1769094701484,-500.0,0.00042191,60,"2026-01-22T15:11:41.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041331,1769094701494,-500.0,0.00042191,60,"2026-01-22T15:11:41.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041332,1769094701504,-500.0,0.00042191,60,"2026-01-22T15:11:41.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041333,1769094701514,-500.0,0.00042191,60,"2026-01-22T15:11:41.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041334,1769094701523,-500.0,0.00042191,60,"2026-01-22T15:11:41.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041335,1769094701532,-500.0,0.00042191,60,"2026-01-22T15:11:41.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041336,1769094701542,-500.0,0.00042191,60,"2026-01-22T15:11:41.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041337,1769094701551,-500.0,0.00042191,60,"2026-01-22T15:11:41.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041338,1769094701560,-502.86,0.00042191,60,"2026-01-22T15:11:41.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041339,1769094701568,-500.0,0.00042191,60,"2026-01-22T15:11:41.568",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041340,1769094701578,-599.31,0.00042191,60,"2026-01-22T15:11:41.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041341,1769094701587,-500.0,0.00042191,60,"2026-01-22T15:11:41.587",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041342,1769094701596,-435.23169737,0.00042191,60,"2026-01-22T15:11:41.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041343,1769094701605,-812.62,0.00042191,60,"2026-01-22T15:11:41.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041344,1769094701614,-500.0,0.00042191,60,"2026-01-22T15:11:41.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041345,1769094701623,-500.0,0.00042191,60,"2026-01-22T15:11:41.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041346,1769094701706,-361.3746233,0.00042191,60,"2026-01-22T15:11:41.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041347,1769094701715,-500.0,0.00042191,60,"2026-01-22T15:11:41.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041348,1769094701725,-500.0,0.00042191,60,"2026-01-22T15:11:41.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041349,1769094701734,-500.0,0.00042191,60,"2026-01-22T15:11:41.734",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041350,1769094701744,-500.0,0.00042191,60,"2026-01-22T15:11:41.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041351,1769094701753,-500.0,0.00042191,60,"2026-01-22T15:11:41.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041352,1769094701763,-500.0,0.00042191,60,"2026-01-22T15:11:41.763",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041353,1769094701772,-500.0,0.00042191,60,"2026-01-22T15:11:41.772",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041354,1769094701782,-500.0,0.00042191,60,"2026-01-22T15:11:41.782",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041355,1769094701791,-500.0,0.00042191,60,"2026-01-22T15:11:41.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041356,1769094701801,-500.0,0.00042191,60,"2026-01-22T15:11:41.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041357,1769094701810,-500.0,0.00042191,60,"2026-01-22T15:11:41.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041358,1769094701819,-500.0,0.00042191,60,"2026-01-22T15:11:41.819",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041359,1769094701831,-500.0,0.00042191,60,"2026-01-22T15:11:41.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041360,1769094701839,-500.0,0.00042191,60,"2026-01-22T15:11:41.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041361,1769094701849,-500.0,0.00042191,60,"2026-01-22T15:11:41.849",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041362,1769094701858,-500.0,0.00042191,60,"2026-01-22T15:11:41.858",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041363,1769094701868,-500.0,0.00042191,60,"2026-01-22T15:11:41.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041364,1769094701877,-500.0,0.00042191,60,"2026-01-22T15:11:41.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041365,1769094701887,-500.0,0.00042191,60,"2026-01-22T15:11:41.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041366,1769094701901,-500.0,0.00042191,60,"2026-01-22T15:11:41.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041367,1769094701913,-500.0,0.00042191,60,"2026-01-22T15:11:41.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041368,1769094701923,-500.0,0.00042191,60,"2026-01-22T15:11:41.923",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041369,1769094701933,-500.0,0.00042191,60,"2026-01-22T15:11:41.933",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041370,1769094701944,-500.0,0.00042191,60,"2026-01-22T15:11:41.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041371,1769094701953,-543.0165141,0.00042191,60,"2026-01-22T15:11:41.953",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041372,1769094701963,-500.0,0.00042191,60,"2026-01-22T15:11:41.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041373,1769094701972,-500.0,0.00042191,60,"2026-01-22T15:11:41.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041374,1769094701982,-500.0,0.00042191,60,"2026-01-22T15:11:41.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041375,1769094701991,-331.51098059,0.00042191,60,"2026-01-22T15:11:41.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041376,1769094702001,-500.0,0.00042191,60,"2026-01-22T15:11:42.001",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041377,1769094702010,-500.0,0.00042191,60,"2026-01-22T15:11:42.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041378,1769094702020,-500.0,0.00042191,60,"2026-01-22T15:11:42.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041379,1769094702029,-500.0,0.00042191,60,"2026-01-22T15:11:42.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041380,1769094702038,-500.0,0.00042191,60,"2026-01-22T15:11:42.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041381,1769094702047,-174.23696875,0.00042191,60,"2026-01-22T15:11:42.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041382,1769094702057,-500.0,0.00042191,60,"2026-01-22T15:11:42.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041383,1769094702067,-531.70501902,0.00042191,60,"2026-01-22T15:11:42.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041384,1769094702076,-552.87,0.00042191,60,"2026-01-22T15:11:42.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041385,1769094702086,-500.0,0.00042191,60,"2026-01-22T15:11:42.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041386,1769094702095,-500.0,0.00042191,60,"2026-01-22T15:11:42.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041387,1769094702104,-500.0,0.00042191,60,"2026-01-22T15:11:42.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041388,1769094702113,-600.02,0.00042191,60,"2026-01-22T15:11:42.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041389,1769094702123,-500.0,0.00042191,60,"2026-01-22T15:11:42.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041390,1769094702133,-500.0,0.00042191,60,"2026-01-22T15:11:42.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041391,1769094702142,-500.0,0.00042191,60,"2026-01-22T15:11:42.142",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041392,1769094702152,-500.0,0.00042191,60,"2026-01-22T15:11:42.152",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041393,1769094702162,-500.0,0.00042191,60,"2026-01-22T15:11:42.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041394,1769094702172,-703.01,0.00042191,60,"2026-01-22T15:11:42.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041395,1769094702181,-556.73,0.00042191,60,"2026-01-22T15:11:42.181",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041396,1769094702191,-500.0,0.00042191,60,"2026-01-22T15:11:42.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041397,1769094702201,-500.0,0.00042191,60,"2026-01-22T15:11:42.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041398,1769094702211,-500.0,0.00042191,60,"2026-01-22T15:11:42.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041399,1769094702221,-640.2,0.00042191,60,"2026-01-22T15:11:42.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041400,1769094702231,-500.0,0.00042191,60,"2026-01-22T15:11:42.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041401,1769094702241,-500.0,0.00042191,60,"2026-01-22T15:11:42.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041402,1769094702251,-500.0,0.00042191,60,"2026-01-22T15:11:42.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041403,1769094702261,-512.83,0.00042191,60,"2026-01-22T15:11:42.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041404,1769094702271,-500.0,0.00042191,60,"2026-01-22T15:11:42.271",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041405,1769094702281,-587.78,0.00042191,60,"2026-01-22T15:11:42.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041406,1769094702291,-505.05,0.00042191,60,"2026-01-22T15:11:42.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041407,1769094702301,-500.0,0.00042191,60,"2026-01-22T15:11:42.301",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041408,1769094702311,-500.0,0.00042191,60,"2026-01-22T15:11:42.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041409,1769094702321,-500.0,0.00042191,60,"2026-01-22T15:11:42.321",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041410,1769094702333,-500.0,0.00042191,60,"2026-01-22T15:11:42.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041411,1769094702343,-500.0,0.00042191,60,"2026-01-22T15:11:42.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041412,1769094702353,-500.0,0.00042191,60,"2026-01-22T15:11:42.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041413,1769094702363,-500.0,0.00042191,60,"2026-01-22T15:11:42.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041414,1769094702374,-1180.59,0.00042191,60,"2026-01-22T15:11:42.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041415,1769094702383,-500.0,0.00042191,60,"2026-01-22T15:11:42.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041416,1769094702393,-500.0,0.00042191,60,"2026-01-22T15:11:42.393",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041417,1769094702403,-682.39,0.00042191,60,"2026-01-22T15:11:42.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041418,1769094702413,-500.0,0.00042191,60,"2026-01-22T15:11:42.413",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041419,1769094702424,-515.88,0.00042191,60,"2026-01-22T15:11:42.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041420,1769094702433,-500.0,0.00042191,60,"2026-01-22T15:11:42.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041421,1769094702444,-548.49,0.00042191,60,"2026-01-22T15:11:42.444",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041422,1769094702454,-20958.29,0.00042191,60,"2026-01-22T15:11:42.454",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041423,1769094702463,-518.68448969,0.00042191,60,"2026-01-22T15:11:42.463",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041424,1769094702472,-500.0,0.00042191,60,"2026-01-22T15:11:42.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041425,1769094702482,-500.0,0.00042191,60,"2026-01-22T15:11:42.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041426,1769094702491,-604.9,0.00042191,60,"2026-01-22T15:11:42.491",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041427,1769094702500,-500.0,0.00042191,2,"2026-01-22T15:11:42.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041428,1769094702509,-500.0,0.00042191,60,"2026-01-22T15:11:42.509",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041429,1769094702519,-500.0,0.00042191,60,"2026-01-22T15:11:42.519",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041430,1769094702528,-500.0,0.00042191,60,"2026-01-22T15:11:42.528",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041431,1769094702537,-500.0,0.00042191,60,"2026-01-22T15:11:42.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041432,1769094702546,-500.0,0.00042191,60,"2026-01-22T15:11:42.546",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041433,1769094702556,-541.14,0.00042191,60,"2026-01-22T15:11:42.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041434,1769094702566,-831.84,0.00042191,60,"2026-01-22T15:11:42.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041435,1769094702575,-749.36,0.00042191,60,"2026-01-22T15:11:42.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041436,1769094702588,-519.46,0.00042191,60,"2026-01-22T15:11:42.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041437,1769094702597,-500.0,0.00042191,60,"2026-01-22T15:11:42.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041438,1769094702607,-500.0,0.00042191,60,"2026-01-22T15:11:42.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041439,1769094702617,-525.28,0.00042191,60,"2026-01-22T15:11:42.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041440,1769094702626,-500.0,0.00042191,60,"2026-01-22T15:11:42.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041441,1769094702636,-503.99,0.00042191,60,"2026-01-22T15:11:42.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041442,1769094702646,-529.28,0.00042191,60,"2026-01-22T15:11:42.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041443,1769094702655,-500.0,0.00042191,60,"2026-01-22T15:11:42.655",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041444,1769094702665,-500.0,0.00042191,60,"2026-01-22T15:11:42.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041445,1769094702674,-575.03,0.00042191,60,"2026-01-22T15:11:42.674",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041446,1769094702684,-500.0,0.00042191,60,"2026-01-22T15:11:42.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041447,1769094702693,-898.07,0.00042191,60,"2026-01-22T15:11:42.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041448,1769094702702,-500.0,0.00042191,60,"2026-01-22T15:11:42.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041449,1769094702712,-500.0,0.00042191,60,"2026-01-22T15:11:42.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041450,1769094702721,-500.0,0.00042191,60,"2026-01-22T15:11:42.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041451,1769094702730,-500.0,0.00042191,60,"2026-01-22T15:11:42.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041452,1769094702740,-500.0,0.00042191,60,"2026-01-22T15:11:42.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041453,1769094702749,-500.0,0.00042191,60,"2026-01-22T15:11:42.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041454,1769094702758,-500.0,0.00042191,60,"2026-01-22T15:11:42.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041455,1769094702767,-578.41,0.00042191,60,"2026-01-22T15:11:42.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041456,1769094702776,-500.0,0.00042191,60,"2026-01-22T15:11:42.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041457,1769094702786,-500.0,0.00042191,60,"2026-01-22T15:11:42.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041458,1769094702794,-500.0,0.00042191,60,"2026-01-22T15:11:42.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041459,1769094702804,-642.85,0.00042191,60,"2026-01-22T15:11:42.804",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041460,1769094702814,-500.0,0.00042191,60,"2026-01-22T15:11:42.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041461,1769094702823,-500.0,0.00042191,60,"2026-01-22T15:11:42.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041462,1769094702835,-500.0,0.00042191,60,"2026-01-22T15:11:42.835",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041463,1769094702846,-500.0,0.00042191,60,"2026-01-22T15:11:42.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041464,1769094702855,-500.0,0.00042191,60,"2026-01-22T15:11:42.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041465,1769094702865,-500.0,0.00042191,60,"2026-01-22T15:11:42.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041466,1769094702875,-500.0,0.00042191,60,"2026-01-22T15:11:42.875",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041467,1769094702884,-500.0,0.00042191,2,"2026-01-22T15:11:42.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041468,1769094702898,-500.0,0.00042191,60,"2026-01-22T15:11:42.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041469,1769094702907,-409.95094107,0.00042191,60,"2026-01-22T15:11:42.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041470,1769094702917,-500.0,0.00042191,60,"2026-01-22T15:11:42.917",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041471,1769094702927,-500.0,0.00042191,60,"2026-01-22T15:11:42.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041472,1769094702938,-500.0,0.00042191,60,"2026-01-22T15:11:42.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041473,1769094702948,-580.01,0.00042191,60,"2026-01-22T15:11:42.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041474,1769094702958,-500.0,0.00042191,60,"2026-01-22T15:11:42.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041475,1769094702968,-500.0,0.00042191,60,"2026-01-22T15:11:42.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041476,1769094702980,-920.19,0.00042191,60,"2026-01-22T15:11:42.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041477,1769094702989,-500.0,0.00042191,60,"2026-01-22T15:11:42.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041478,1769094702999,-605.61,0.00042191,60,"2026-01-22T15:11:42.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041479,1769094703009,-500.0,0.00042191,60,"2026-01-22T15:11:43.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041480,1769094703019,-500.0,0.00042191,60,"2026-01-22T15:11:43.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041481,1769094703029,-500.0,0.00042191,60,"2026-01-22T15:11:43.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041482,1769094703039,-200.51732052,0.00042191,60,"2026-01-22T15:11:43.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041483,1769094703048,-539.34,0.00042191,60,"2026-01-22T15:11:43.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041484,1769094703058,-500.0,0.00042191,60,"2026-01-22T15:11:43.058",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041485,1769094703069,-500.0,0.00042191,60,"2026-01-22T15:11:43.069",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041486,1769094703082,-500.0,0.00042191,60,"2026-01-22T15:11:43.082",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041487,1769094703092,-590.76,0.00042191,60,"2026-01-22T15:11:43.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041488,1769094703103,-529.14,0.00042191,60,"2026-01-22T15:11:43.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041489,1769094703113,-500.0,0.00042191,60,"2026-01-22T15:11:43.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041490,1769094703123,-513.75,0.00042191,60,"2026-01-22T15:11:43.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041491,1769094703133,-500.0,0.00042191,60,"2026-01-22T15:11:43.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041492,1769094703143,-500.0,0.00042191,60,"2026-01-22T15:11:43.143",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041493,1769094703154,-500.0,0.00042191,60,"2026-01-22T15:11:43.154",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041494,1769094703164,-500.0,0.00042191,60,"2026-01-22T15:11:43.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041495,1769094703174,-500.0,0.00042191,60,"2026-01-22T15:11:43.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041496,1769094703184,-500.0,0.00042191,60,"2026-01-22T15:11:43.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041497,1769094703194,-572.54,0.00042191,60,"2026-01-22T15:11:43.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041498,1769094703203,-500.0,0.00042191,14,"2026-01-22T15:11:43.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041499,1769094703213,-500.0,0.00042191,60,"2026-01-22T15:11:43.213",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041500,1769094703223,-500.0,0.00042191,60,"2026-01-22T15:11:43.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041501,1769094703232,-500.0,0.00042191,60,"2026-01-22T15:11:43.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041502,1769094703242,-500.0,0.00042191,60,"2026-01-22T15:11:43.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041503,1769094703253,-500.0,0.00042191,60,"2026-01-22T15:11:43.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041504,1769094703263,-500.0,0.00042191,60,"2026-01-22T15:11:43.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041505,1769094703272,-300.0,0.00042191,2,"2026-01-22T15:11:43.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041506,1769094703282,-500.0,0.00042191,60,"2026-01-22T15:11:43.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041507,1769094703292,-500.0,0.00042191,2,"2026-01-22T15:11:43.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041508,1769094703301,-500.0,0.00042191,60,"2026-01-22T15:11:43.301",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041509,1769094703312,-500.0,0.00042191,60,"2026-01-22T15:11:43.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041510,1769094703324,-500.0,0.00042191,60,"2026-01-22T15:11:43.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041511,1769094703339,-500.0,0.00042191,60,"2026-01-22T15:11:43.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041512,1769094703349,-570.16,0.00042191,60,"2026-01-22T15:11:43.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041513,1769094703359,-553.94,0.00042191,60,"2026-01-22T15:11:43.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041514,1769094703369,-500.0,0.00042191,60,"2026-01-22T15:11:43.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041515,1769094703378,-500.0,0.00042191,60,"2026-01-22T15:11:43.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041516,1769094703388,-500.0,0.00042191,60,"2026-01-22T15:11:43.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041517,1769094703398,-500.0,0.00042191,60,"2026-01-22T15:11:43.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041518,1769094703408,-507.83,0.00042191,60,"2026-01-22T15:11:43.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041519,1769094703417,-516.75,0.00042191,60,"2026-01-22T15:11:43.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041520,1769094703427,-500.0,0.00042191,60,"2026-01-22T15:11:43.427",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041521,1769094703436,-618.62,0.00042191,60,"2026-01-22T15:11:43.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041522,1769094703446,-555.08,0.00042191,60,"2026-01-22T15:11:43.446",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041523,1769094703456,-500.0,0.00042191,60,"2026-01-22T15:11:43.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041524,1769094703466,-500.0,0.00042191,60,"2026-01-22T15:11:43.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041525,1769094703475,-534.9,0.00042191,60,"2026-01-22T15:11:43.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041526,1769094703485,-525.25593896,0.00042191,60,"2026-01-22T15:11:43.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041527,1769094703496,-576.1,0.00042191,60,"2026-01-22T15:11:43.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041528,1769094703506,-500.0,0.00042191,60,"2026-01-22T15:11:43.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041529,1769094703515,-500.0,0.00042191,60,"2026-01-22T15:11:43.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041530,1769094703525,-461.31017421,0.00042191,60,"2026-01-22T15:11:43.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041531,1769094703535,-500.0,0.00042191,60,"2026-01-22T15:11:43.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041532,1769094703545,-500.0,0.00042191,60,"2026-01-22T15:11:43.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041533,1769094703556,-500.0,0.00042191,60,"2026-01-22T15:11:43.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041534,1769094703566,-500.0,0.00042191,60,"2026-01-22T15:11:43.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041535,1769094703575,-500.0,0.00042191,60,"2026-01-22T15:11:43.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041536,1769094703586,-534.94,0.00042191,60,"2026-01-22T15:11:43.586",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041537,1769094703596,-500.0,0.00042191,60,"2026-01-22T15:11:43.596",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041538,1769094703606,-500.0,0.00042191,60,"2026-01-22T15:11:43.606",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041539,1769094703615,-500.0,0.00042191,60,"2026-01-22T15:11:43.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041540,1769094703625,-500.0,0.00042191,60,"2026-01-22T15:11:43.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041541,1769094703635,-500.0,0.00042191,60,"2026-01-22T15:11:43.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041542,1769094703645,-546.62,0.00042191,60,"2026-01-22T15:11:43.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041543,1769094703654,-617.01,0.00042191,60,"2026-01-22T15:11:43.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041544,1769094703664,-500.0,0.00042191,60,"2026-01-22T15:11:43.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041545,1769094703673,-500.0,0.00042191,60,"2026-01-22T15:11:43.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041546,1769094703683,-500.0,0.00042191,60,"2026-01-22T15:11:43.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041547,1769094703693,-500.0,0.00042191,60,"2026-01-22T15:11:43.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041548,1769094703702,-500.0,0.00042191,60,"2026-01-22T15:11:43.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041549,1769094703711,-500.0,0.00042191,60,"2026-01-22T15:11:43.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041550,1769094703721,-670.85,0.00042191,60,"2026-01-22T15:11:43.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041551,1769094703731,-500.0,0.00042191,60,"2026-01-22T15:11:43.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041552,1769094703741,-500.0,0.00042191,60,"2026-01-22T15:11:43.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041553,1769094703750,-545.78,0.00042191,60,"2026-01-22T15:11:43.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041554,1769094703761,-500.0,0.00042191,60,"2026-01-22T15:11:43.761",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041555,1769094703771,-500.0,0.00042191,60,"2026-01-22T15:11:43.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041556,1769094703780,-500.0,0.00042191,60,"2026-01-22T15:11:43.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041557,1769094703791,-500.0,0.00042191,60,"2026-01-22T15:11:43.791",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041558,1769094703801,-500.0,0.00042191,60,"2026-01-22T15:11:43.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041559,1769094703810,-596.68,0.00042191,60,"2026-01-22T15:11:43.810",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041560,1769094703820,-500.0,0.00042191,60,"2026-01-22T15:11:43.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041561,1769094703830,-429.54330418,0.00042191,60,"2026-01-22T15:11:43.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041562,1769094703840,-579.91,0.00042191,60,"2026-01-22T15:11:43.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041563,1769094703849,-500.0,0.00042191,60,"2026-01-22T15:11:43.849",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041564,1769094703859,-2041.48,0.00042191,60,"2026-01-22T15:11:43.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041565,1769094703868,-525.22,0.00042191,60,"2026-01-22T15:11:43.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041566,1769094703878,-500.0,0.00042191,60,"2026-01-22T15:11:43.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041567,1769094703888,-500.0,0.00042191,60,"2026-01-22T15:11:43.888",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041568,1769094703898,-500.0,0.00042191,60,"2026-01-22T15:11:43.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041569,1769094703909,-500.0,0.00042191,60,"2026-01-22T15:11:43.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041570,1769094703919,-500.0,0.00042191,60,"2026-01-22T15:11:43.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041571,1769094703930,-500.0,0.00042191,60,"2026-01-22T15:11:43.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041572,1769094703943,-500.0,0.00042191,60,"2026-01-22T15:11:43.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041573,1769094703954,-500.0,0.00042191,60,"2026-01-22T15:11:43.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041574,1769094703963,-500.0,0.00042191,60,"2026-01-22T15:11:43.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041575,1769094703975,-500.0,0.00042191,60,"2026-01-22T15:11:43.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041576,1769094703985,-500.0,0.00042191,60,"2026-01-22T15:11:43.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041577,1769094703995,-500.0,0.00042191,60,"2026-01-22T15:11:43.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041578,1769094704005,-500.0,0.00042191,60,"2026-01-22T15:11:44.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041579,1769094704015,-513.82,0.00042191,60,"2026-01-22T15:11:44.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041580,1769094704025,-617.19,0.00042191,60,"2026-01-22T15:11:44.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041581,1769094704035,-500.0,0.00042191,60,"2026-01-22T15:11:44.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041582,1769094704046,-500.0,0.00042191,60,"2026-01-22T15:11:44.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041583,1769094704056,-500.0,0.00042191,60,"2026-01-22T15:11:44.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041584,1769094704067,-500.0,0.00042191,2,"2026-01-22T15:11:44.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041585,1769094704077,-500.0,0.00042191,60,"2026-01-22T15:11:44.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041586,1769094704088,-500.0,0.00042191,60,"2026-01-22T15:11:44.088",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041587,1769094704098,-500.0,0.00042191,60,"2026-01-22T15:11:44.098",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041588,1769094704108,-500.0,0.00042191,60,"2026-01-22T15:11:44.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041589,1769094704118,-500.0,0.00042191,60,"2026-01-22T15:11:44.118",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041590,1769094704128,-500.0,0.00042191,60,"2026-01-22T15:11:44.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041591,1769094704137,-1067.21,0.00042191,2,"2026-01-22T15:11:44.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041592,1769094704147,-609.77,0.00042191,60,"2026-01-22T15:11:44.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041593,1769094704158,-500.0,0.00042191,60,"2026-01-22T15:11:44.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041594,1769094704168,-500.0,0.00042191,60,"2026-01-22T15:11:44.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041595,1769094704179,-545.19202734,0.00042191,60,"2026-01-22T15:11:44.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041596,1769094704189,-595.06,0.00042191,60,"2026-01-22T15:11:44.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041597,1769094704200,-500.0,0.00042191,60,"2026-01-22T15:11:44.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041598,1769094704211,-500.0,0.00042191,60,"2026-01-22T15:11:44.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041599,1769094704221,-500.0,0.00042191,60,"2026-01-22T15:11:44.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041600,1769094704231,-500.0,0.00042191,60,"2026-01-22T15:11:44.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041601,1769094704242,-531.39,0.00042191,60,"2026-01-22T15:11:44.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041602,1769094704252,-353.85,0.00042191,2,"2026-01-22T15:11:44.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041603,1769094704263,-500.0,0.00042191,60,"2026-01-22T15:11:44.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041604,1769094704272,-1031.37,0.00042191,2,"2026-01-22T15:11:44.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041605,1769094704282,-607.75,0.00042191,60,"2026-01-22T15:11:44.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041606,1769094704292,-500.0,0.00042191,60,"2026-01-22T15:11:44.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041607,1769094704302,-500.0,0.00042191,60,"2026-01-22T15:11:44.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041608,1769094704312,-600.81,0.00042191,60,"2026-01-22T15:11:44.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041609,1769094704322,-582.91606603,0.00042191,60,"2026-01-22T15:11:44.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041610,1769094704333,-500.0,0.00042191,60,"2026-01-22T15:11:44.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041611,1769094704343,-500.0,0.00042191,60,"2026-01-22T15:11:44.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041612,1769094704354,-592.24,0.00042191,60,"2026-01-22T15:11:44.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041613,1769094704365,-553.74,0.00042191,60,"2026-01-22T15:11:44.365",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041614,1769094704375,-500.0,0.00042191,60,"2026-01-22T15:11:44.375",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041615,1769094704385,-500.0,0.00042191,60,"2026-01-22T15:11:44.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041616,1769094704395,-500.0,0.00042191,60,"2026-01-22T15:11:44.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041617,1769094704405,-500.0,0.00042191,60,"2026-01-22T15:11:44.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041618,1769094704415,-500.0,0.00042191,60,"2026-01-22T15:11:44.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041619,1769094704424,-507.9,0.00042191,60,"2026-01-22T15:11:44.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041620,1769094704435,-500.0,0.00042191,60,"2026-01-22T15:11:44.435",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041621,1769094704445,-500.0,0.00042191,60,"2026-01-22T15:11:44.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041622,1769094704455,-355.83,0.00042192,120,"2026-01-22T15:11:44.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041623,1769094704466,-151.0,0.000422,120,"2026-01-22T15:11:44.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041624,1769094704475,-5616.99314038,0.000422,2,"2026-01-22T15:11:44.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041625,1769094704485,-5291.2275109,0.000422,30,"2026-01-22T15:11:44.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041626,1769094704495,-1669.9419939,0.000422,30,"2026-01-22T15:11:44.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041627,1769094704505,-153213.53,0.000422,2,"2026-01-22T15:11:44.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041628,1769094704516,-151.0,0.000422,120,"2026-01-22T15:11:44.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041629,1769094704526,-151.0,0.000422,120,"2026-01-22T15:11:44.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041630,1769094704536,-264.070958,0.000422,120,"2026-01-22T15:11:44.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041631,1769094704546,-1253.012666,0.000422,120,"2026-01-22T15:11:44.546",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041632,1769094704557,-897.984424,0.000422,120,"2026-01-22T15:11:44.557",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041633,1769094704567,-1253.012666,0.000422,120,"2026-01-22T15:11:44.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041634,1769094704580,-897.984424,0.000422,120,"2026-01-22T15:11:44.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041635,1769094704592,-897.984424,0.000422,120,"2026-01-22T15:11:44.592",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041636,1769094704602,-1253.012666,0.000422,120,"2026-01-22T15:11:44.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041637,1769094704612,-897.984419,0.000422,120,"2026-01-22T15:11:44.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041638,1769094704622,-1253.012666,0.000422,120,"2026-01-22T15:11:44.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041639,1769094704631,-151.0,0.000422,120,"2026-01-22T15:11:44.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041640,1769094704642,-151.0,0.000422,120,"2026-01-22T15:11:44.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041641,1769094704652,-151.0,0.000422,120,"2026-01-22T15:11:44.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041642,1769094704662,-151.0,0.000422,120,"2026-01-22T15:11:44.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041643,1769094704673,-151.0,0.000422,120,"2026-01-22T15:11:44.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041644,1769094704684,-165.599202,0.000422,120,"2026-01-22T15:11:44.684",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041645,1769094704694,-718.181799,0.000422,120,"2026-01-22T15:11:44.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041646,1769094704704,-718.181799,0.000422,120,"2026-01-22T15:11:44.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041647,1769094704713,-718.181799,0.000422,120,"2026-01-22T15:11:44.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041648,1769094704723,-718.181791,0.000422,120,"2026-01-22T15:11:44.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041649,1769094704733,-679.03915,0.000422,120,"2026-01-22T15:11:44.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041650,1769094704743,-679.03915,0.000422,120,"2026-01-22T15:11:44.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041651,1769094704753,-679.03915,0.000422,120,"2026-01-22T15:11:44.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041652,1769094704763,-679.039143,0.000422,120,"2026-01-22T15:11:44.763",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041653,1769094704775,-151.0,0.000422,120,"2026-01-22T15:11:44.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041654,1769094704785,-151.0,0.000422,120,"2026-01-22T15:11:44.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041655,1769094704795,-151.0,0.000422,120,"2026-01-22T15:11:44.795",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041656,1769094704805,-151.0,0.000422,120,"2026-01-22T15:11:44.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041657,1769094704815,-157.77354,0.000422,120,"2026-01-22T15:11:44.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041658,1769094704825,-151.0,0.000422,120,"2026-01-22T15:11:44.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041659,1769094704836,-151.0,0.000422,90,"2026-01-22T15:11:44.836",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041660,1769094704846,-151.0,0.000422,120,"2026-01-22T15:11:44.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041661,1769094704854,-151.0,0.000422,90,"2026-01-22T15:11:44.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041662,1769094704864,-296.586895,0.000422,120,"2026-01-22T15:11:44.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041663,1769094704874,-202.240996,0.000422,90,"2026-01-22T15:11:44.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041664,1769094704884,-162.5,0.000422,120,"2026-01-22T15:11:44.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041665,1769094704898,-296.586895,0.000422,120,"2026-01-22T15:11:44.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041666,1769094704908,-162.5,0.000422,120,"2026-01-22T15:11:44.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041667,1769094704918,-151.0,0.000422,120,"2026-01-22T15:11:44.918",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041668,1769094704928,-296.586895,0.000422,120,"2026-01-22T15:11:44.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041669,1769094704941,-162.5,0.000422,120,"2026-01-22T15:11:44.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041670,1769094704951,-296.58689585,0.000422,120,"2026-01-22T15:11:44.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041671,1769094704962,-162.5,0.000422,120,"2026-01-22T15:11:44.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041672,1769094704972,-915.0,0.00042205,2,"2026-01-22T15:11:44.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041673,1769094704983,-268.581,0.00042205,2,"2026-01-22T15:11:44.983",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041674,1769094704993,-4692.653,0.00042205,2,"2026-01-22T15:11:44.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041675,1769094705003,-28317.73,0.000423,30,"2026-01-22T15:11:45.003",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041676,1769094705013,-298.401852,0.000423,120,"2026-01-22T15:11:45.013",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041677,1769094705024,-151.0,0.000423,10,"2026-01-22T15:11:45.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041678,1769094705034,-210.747098,0.000423,10,"2026-01-22T15:11:45.034",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041679,1769094705045,-155.184427,0.000423,120,"2026-01-22T15:11:45.045",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041680,1769094705055,-262.951767,0.000423,120,"2026-01-22T15:11:45.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041681,1769094705065,-184.6877,0.000423,120,"2026-01-22T15:11:45.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041682,1769094705076,-151.0,0.000423,120,"2026-01-22T15:11:45.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041683,1769094705089,-151.0,0.000423,120,"2026-01-22T15:11:45.089",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041684,1769094705100,-151.0,0.000423,120,"2026-01-22T15:11:45.100",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041685,1769094705110,-151.0,0.000423,120,"2026-01-22T15:11:45.110",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041686,1769094705119,-158.313416,0.000423,120,"2026-01-22T15:11:45.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041687,1769094705129,-265.669609,0.000423,120,"2026-01-22T15:11:45.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041688,1769094705140,-265.669609,0.000423,120,"2026-01-22T15:11:45.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041689,1769094705150,-265.669609,0.000423,120,"2026-01-22T15:11:45.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041690,1769094705161,-265.669602,0.000423,120,"2026-01-22T15:11:45.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041691,1769094705172,-667.3163,0.000423,120,"2026-01-22T15:11:45.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041692,1769094705182,-667.3163,0.000423,120,"2026-01-22T15:11:45.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041693,1769094705192,-667.3163,0.000423,120,"2026-01-22T15:11:45.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041694,1769094705202,-667.3163,0.000423,120,"2026-01-22T15:11:45.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041695,1769094705212,-484.22,0.00042394,30,"2026-01-22T15:11:45.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041696,1769094705222,-445.40113319,0.000424,50,"2026-01-22T15:11:45.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041697,1769094705233,-521.4,0.000424,120,"2026-01-22T15:11:45.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041698,1769094705243,-612.32,0.00042411,30,"2026-01-22T15:11:45.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041699,1769094705253,-484.22,0.00042411,30,"2026-01-22T15:11:45.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041700,1769094705263,-612.32,0.00042411,30,"2026-01-22T15:11:45.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041701,1769094705273,-484.22,0.00042411,30,"2026-01-22T15:11:45.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041702,1769094705283,-500.0,0.00042438,120,"2026-01-22T15:11:45.283",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041703,1769094705293,-9288.0,0.00042454,30,"2026-01-22T15:11:45.293",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041704,1769094705303,-483.413156,0.00042454,120,"2026-01-22T15:11:45.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041705,1769094705314,-483.413156,0.00042454,120,"2026-01-22T15:11:45.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041706,1769094705324,-581.406138,0.00042454,120,"2026-01-22T15:11:45.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041707,1769094705337,-483.413156,0.00042454,120,"2026-01-22T15:11:45.337",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041708,1769094705347,-581.406138,0.00042454,120,"2026-01-22T15:11:45.347",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041709,1769094705357,-483.413157,0.00042454,120,"2026-01-22T15:11:45.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041710,1769094705367,-581.406138,0.00042454,120,"2026-01-22T15:11:45.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041711,1769094705377,-151.0,0.00042454,120,"2026-01-22T15:11:45.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041712,1769094705387,-581.406138,0.00042454,120,"2026-01-22T15:11:45.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041713,1769094705398,-497.379964,0.00042454,120,"2026-01-22T15:11:45.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041714,1769094705408,-497.379964,0.00042454,120,"2026-01-22T15:11:45.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041715,1769094705419,-1422.782118,0.00042454,90,"2026-01-22T15:11:45.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041716,1769094705429,-497.379964,0.00042454,120,"2026-01-22T15:11:45.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041717,1769094705439,-1422.782118,0.00042454,90,"2026-01-22T15:11:45.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041718,1769094705450,-497.379964,0.00042454,120,"2026-01-22T15:11:45.450",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041719,1769094705460,-1422.782118,0.00042454,90,"2026-01-22T15:11:45.460",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041720,1769094705471,-1422.78212,0.00042454,90,"2026-01-22T15:11:45.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041721,1769094705687,-168.57600455,0.00042464,2,"2026-01-22T15:11:45.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041722,1769094705697,-241.93349045,0.00042465,120,"2026-01-22T15:11:45.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041723,1769094705707,-585.84,0.00042465,2,"2026-01-22T15:11:45.707",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041724,1769094705716,-547.78468214,0.00042465,120,"2026-01-22T15:11:45.716",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041725,1769094705726,-500.0,0.00042465,2,"2026-01-22T15:11:45.726",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041726,1769094705735,-500.0,0.00042465,60,"2026-01-22T15:11:45.735",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041727,1769094705744,-168.75023953,0.00042465,60,"2026-01-22T15:11:45.744",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041728,1769094705754,-500.0,0.00042465,60,"2026-01-22T15:11:45.754",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041729,1769094705764,-500.0,0.00042465,60,"2026-01-22T15:11:45.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041730,1769094705773,-500.0,0.00042465,60,"2026-01-22T15:11:45.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041731,1769094705783,-500.0,0.00042465,60,"2026-01-22T15:11:45.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041732,1769094705792,-500.0,0.00042465,60,"2026-01-22T15:11:45.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041733,1769094705801,-500.0,0.00042465,60,"2026-01-22T15:11:45.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041734,1769094705811,-500.0,0.00042465,60,"2026-01-22T15:11:45.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041735,1769094705820,-244.95,0.00042465,120,"2026-01-22T15:11:45.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041736,1769094705830,-500.0,0.00042465,60,"2026-01-22T15:11:45.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041737,1769094705839,-500.0,0.00042465,60,"2026-01-22T15:11:45.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041738,1769094705850,-244.95,0.00042465,120,"2026-01-22T15:11:45.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041739,1769094705859,-244.95,0.00042465,120,"2026-01-22T15:11:45.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041740,1769094705873,-500.0,0.00042465,60,"2026-01-22T15:11:45.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041741,1769094705883,-244.95,0.00042465,120,"2026-01-22T15:11:45.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041742,1769094705893,-501.35,0.00042465,60,"2026-01-22T15:11:45.893",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041743,1769094705906,-551.5,0.00042465,60,"2026-01-22T15:11:45.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041744,1769094705915,-500.0,0.00042465,60,"2026-01-22T15:11:45.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041745,1769094705925,-500.0,0.00042465,60,"2026-01-22T15:11:45.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041746,1769094705934,-819.58,0.00042465,60,"2026-01-22T15:11:45.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041747,1769094705944,-500.0,0.00042465,60,"2026-01-22T15:11:45.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041748,1769094705954,-500.0,0.00042465,60,"2026-01-22T15:11:45.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041749,1769094705963,-500.0,0.00042465,60,"2026-01-22T15:11:45.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041750,1769094705976,-500.0,0.00042465,60,"2026-01-22T15:11:45.976",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041751,1769094705985,-460.13515118,0.00042465,60,"2026-01-22T15:11:45.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041752,1769094705994,-500.0,0.00042465,60,"2026-01-22T15:11:45.994",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041753,1769094706004,-500.0,0.00042465,60,"2026-01-22T15:11:46.004",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041754,1769094706013,-515.10226694,0.00042465,60,"2026-01-22T15:11:46.013",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041755,1769094706022,-500.0,0.00042465,60,"2026-01-22T15:11:46.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041756,1769094706032,-500.0,0.00042465,60,"2026-01-22T15:11:46.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041757,1769094706042,-500.0,0.00042465,60,"2026-01-22T15:11:46.042",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041758,1769094706052,-500.0,0.00042465,60,"2026-01-22T15:11:46.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041759,1769094706061,-507.09839925,0.00042465,60,"2026-01-22T15:11:46.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041760,1769094706071,-500.0,0.00042465,60,"2026-01-22T15:11:46.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041761,1769094706081,-500.0,0.00042465,60,"2026-01-22T15:11:46.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041762,1769094706090,-500.0,0.00042465,60,"2026-01-22T15:11:46.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041763,1769094706099,-500.0,0.00042465,60,"2026-01-22T15:11:46.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041764,1769094706109,-500.0,0.00042465,60,"2026-01-22T15:11:46.109",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041765,1769094706119,-500.0,0.00042465,60,"2026-01-22T15:11:46.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041766,1769094706129,-500.0,0.00042465,60,"2026-01-22T15:11:46.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041767,1769094706138,-500.0,0.00042465,60,"2026-01-22T15:11:46.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041768,1769094706148,-500.0,0.00042465,60,"2026-01-22T15:11:46.148",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041769,1769094706158,-500.0,0.00042465,60,"2026-01-22T15:11:46.158",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041770,1769094706168,-500.0,0.00042465,60,"2026-01-22T15:11:46.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041771,1769094706177,-500.0,0.00042465,60,"2026-01-22T15:11:46.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041772,1769094706187,-500.0,0.00042465,60,"2026-01-22T15:11:46.187",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041773,1769094706197,-533.2,0.00042465,60,"2026-01-22T15:11:46.197",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041774,1769094706207,-500.0,0.00042465,60,"2026-01-22T15:11:46.207",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041775,1769094706216,-500.0,0.00042465,60,"2026-01-22T15:11:46.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041776,1769094706226,-500.0,0.00042465,60,"2026-01-22T15:11:46.226",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041777,1769094706235,-500.0,0.00042465,60,"2026-01-22T15:11:46.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041778,1769094706244,-500.0,0.00042465,60,"2026-01-22T15:11:46.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041779,1769094706253,-707.15,0.00042465,60,"2026-01-22T15:11:46.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041780,1769094706263,-500.0,0.00042465,60,"2026-01-22T15:11:46.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041781,1769094706272,-500.0,0.00042465,60,"2026-01-22T15:11:46.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041782,1769094706282,-500.0,0.00042465,60,"2026-01-22T15:11:46.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041783,1769094706291,-500.0,0.00042465,60,"2026-01-22T15:11:46.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041784,1769094706300,-500.0,0.00042465,60,"2026-01-22T15:11:46.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041785,1769094706309,-500.0,0.00042465,60,"2026-01-22T15:11:46.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041786,1769094706320,-500.0,0.00042465,60,"2026-01-22T15:11:46.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041787,1769094706330,-500.0,0.00042465,60,"2026-01-22T15:11:46.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041788,1769094706339,-500.0,0.00042465,60,"2026-01-22T15:11:46.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041789,1769094706348,-500.0,0.00042465,60,"2026-01-22T15:11:46.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041790,1769094706357,-500.0,0.00042465,60,"2026-01-22T15:11:46.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041791,1769094706367,-500.0,0.00042465,60,"2026-01-22T15:11:46.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041792,1769094706376,-500.0,0.00042465,60,"2026-01-22T15:11:46.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041793,1769094706386,-393.73736782,0.00042465,60,"2026-01-22T15:11:46.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041794,1769094706396,-500.0,0.00042465,60,"2026-01-22T15:11:46.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041795,1769094706405,-500.0,0.00042465,60,"2026-01-22T15:11:46.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041796,1769094706415,-500.0,0.00042465,60,"2026-01-22T15:11:46.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041797,1769094706424,-500.0,0.00042465,60,"2026-01-22T15:11:46.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041798,1769094706433,-500.0,0.00042465,60,"2026-01-22T15:11:46.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041799,1769094706443,-500.0,0.00042465,60,"2026-01-22T15:11:46.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041800,1769094706453,-500.0,0.00042465,60,"2026-01-22T15:11:46.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041801,1769094706462,-500.0,0.00042465,60,"2026-01-22T15:11:46.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041802,1769094706471,-500.0,0.00042465,60,"2026-01-22T15:11:46.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041803,1769094706481,-500.0,0.00042465,60,"2026-01-22T15:11:46.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041804,1769094706490,-500.0,0.00042465,60,"2026-01-22T15:11:46.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041805,1769094706499,-500.0,0.00042465,60,"2026-01-22T15:11:46.499",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041806,1769094706508,-556.6,0.00042465,60,"2026-01-22T15:11:46.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041807,1769094706517,-500.0,0.00042465,60,"2026-01-22T15:11:46.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041808,1769094706526,-500.0,0.00042465,60,"2026-01-22T15:11:46.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041809,1769094706535,-500.0,0.00042465,60,"2026-01-22T15:11:46.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041810,1769094706544,-603.34,0.00042465,60,"2026-01-22T15:11:46.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041811,1769094706553,-500.0,0.00042465,45,"2026-01-22T15:11:46.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041812,1769094706563,-500.0,0.00042465,60,"2026-01-22T15:11:46.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041813,1769094706572,-500.0,0.00042465,60,"2026-01-22T15:11:46.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041814,1769094706582,-500.0,0.00042465,60,"2026-01-22T15:11:46.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041815,1769094706591,-500.0,0.00042465,60,"2026-01-22T15:11:46.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041816,1769094706600,-500.0,0.00042465,60,"2026-01-22T15:11:46.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041817,1769094706609,-500.0,0.00042465,60,"2026-01-22T15:11:46.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041818,1769094706618,-583.08,0.00042465,60,"2026-01-22T15:11:46.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041819,1769094706628,-500.0,0.00042465,30,"2026-01-22T15:11:46.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041820,1769094706637,-500.0,0.00042465,60,"2026-01-22T15:11:46.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041821,1769094706647,-500.0,0.00042465,60,"2026-01-22T15:11:46.647",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041822,1769094706656,-500.0,0.00042465,60,"2026-01-22T15:11:46.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041823,1769094706665,-500.0,0.00042465,60,"2026-01-22T15:11:46.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041824,1769094706675,-500.0,0.00042465,60,"2026-01-22T15:11:46.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041825,1769094706685,-500.0,0.00042465,60,"2026-01-22T15:11:46.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041826,1769094706694,-500.0,0.00042465,60,"2026-01-22T15:11:46.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041827,1769094706704,-575.43687784,0.00042465,60,"2026-01-22T15:11:46.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041828,1769094706713,-189.19013788,0.00042465,60,"2026-01-22T15:11:46.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041829,1769094706722,-500.0,0.00042465,60,"2026-01-22T15:11:46.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041830,1769094706731,-500.0,0.00042465,60,"2026-01-22T15:11:46.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041831,1769094706740,-500.0,0.00042465,60,"2026-01-22T15:11:46.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041832,1769094706750,-500.0,0.00042465,60,"2026-01-22T15:11:46.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041833,1769094706759,-500.0,0.00042465,60,"2026-01-22T15:11:46.759",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041834,1769094706769,-500.0,0.00042465,60,"2026-01-22T15:11:46.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041835,1769094706779,-500.0,0.00042465,60,"2026-01-22T15:11:46.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041836,1769094706788,-500.0,0.00042465,60,"2026-01-22T15:11:46.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041837,1769094706798,-500.0,0.00042465,60,"2026-01-22T15:11:46.798",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041838,1769094706807,-526.65,0.00042465,60,"2026-01-22T15:11:46.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041839,1769094706816,-500.0,0.00042465,60,"2026-01-22T15:11:46.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041840,1769094706826,-512.38594627,0.00042465,60,"2026-01-22T15:11:46.826",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041841,1769094706837,-500.0,0.00042465,60,"2026-01-22T15:11:46.837",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041842,1769094706846,-500.0,0.00042465,60,"2026-01-22T15:11:46.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041843,1769094706856,-500.0,0.00042465,60,"2026-01-22T15:11:46.856",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041844,1769094706865,-500.0,0.00042465,60,"2026-01-22T15:11:46.865",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041845,1769094706874,-500.0,0.00042465,60,"2026-01-22T15:11:46.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041846,1769094706884,-500.0,0.00042465,60,"2026-01-22T15:11:46.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041847,1769094706894,-500.0,0.00042465,60,"2026-01-22T15:11:46.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041848,1769094706909,-540.13,0.00042465,30,"2026-01-22T15:11:46.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041849,1769094706919,-500.0,0.00042465,60,"2026-01-22T15:11:46.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041850,1769094706928,-500.0,0.00042465,60,"2026-01-22T15:11:46.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041851,1769094706939,-432.56739422,0.00042465,60,"2026-01-22T15:11:46.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041852,1769094706948,-500.0,0.00042465,60,"2026-01-22T15:11:46.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041853,1769094706958,-500.0,0.00042465,60,"2026-01-22T15:11:46.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041854,1769094706969,-500.0,0.00042465,60,"2026-01-22T15:11:46.969",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041855,1769094706979,-500.0,0.00042465,60,"2026-01-22T15:11:46.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041856,1769094706988,-519.37,0.00042465,60,"2026-01-22T15:11:46.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041857,1769094707000,-448.75703056,0.00042465,60,"2026-01-22T15:11:47.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041858,1769094707010,-500.0,0.00042465,60,"2026-01-22T15:11:47.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041859,1769094707019,-553.39,0.00042465,60,"2026-01-22T15:11:47.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041860,1769094707029,-592.57,0.00042465,60,"2026-01-22T15:11:47.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041861,1769094707039,-45.36167314,0.00042465,60,"2026-01-22T15:11:47.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041862,1769094707640,500.0,0.00017454,2,"2026-01-22T15:11:47.640",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041863,1769094707696,500.0,0.00017454,2,"2026-01-22T15:11:47.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041864,1769094707742,439.59372964,0.00017454,2,"2026-01-22T15:11:47.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041865,1769094707862,-212.59791014,0.00028767,2,"2026-01-22T15:11:47.862",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041866,1769094707871,-500.0,0.00035616,7,"2026-01-22T15:11:47.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041867,1769094707880,-500.0,0.00035616,7,"2026-01-22T15:11:47.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041868,1769094707889,-534.42943587,0.00035616,7,"2026-01-22T15:11:47.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041869,1769094707902,-500.0,0.00035616,7,"2026-01-22T15:11:47.902",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041870,1769094707911,-260.22689207,0.00035616,7,"2026-01-22T15:11:47.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041871,1769094707920,-358.0,0.00041095,60,"2026-01-22T15:11:47.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041872,1769094707930,-151.0,0.00041643,120,"2026-01-22T15:11:47.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041873,1769094707941,-151.0,0.00041917,120,"2026-01-22T15:11:47.941",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041874,1769094707951,-151.0,0.000422,120,"2026-01-22T15:11:47.951",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041875,1769094707960,-454.63832686,0.00042465,60,"2026-01-22T15:11:47.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041876,1769094707970,-500.0,0.00042465,60,"2026-01-22T15:11:47.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041877,1769094707980,-500.0,0.00042465,60,"2026-01-22T15:11:47.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041878,1769094707989,-500.0,0.00042465,60,"2026-01-22T15:11:47.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041879,1769094707998,-547.98,0.00042465,60,"2026-01-22T15:11:47.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041880,1769094708007,-421.94831831,0.00042465,60,"2026-01-22T15:11:48.007",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041928,1769095533122,-600.0,0.00016312,2,"2026-01-22T15:25:33.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041929,1769095533145,-151.0,0.00016312,2,"2026-01-22T15:25:33.145",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041930,1769095533168,-287.0,0.00016322,2,"2026-01-22T15:25:33.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041931,1769095533194,-151.0,0.00016322,2,"2026-01-22T15:25:33.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041932,1769095533216,-151.0,0.0001633,2,"2026-01-22T15:25:33.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041933,1769095533240,-150.00334063,0.00016474,2,"2026-01-22T15:25:33.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041934,1769095533261,-546.92858209,0.00016508,2,"2026-01-22T15:25:33.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041936,1769095623646,262.55520896,0.000153,2,"2026-01-22T15:27:03.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041944,1769095720747,56041.75701047,0.00016,4,"2026-01-22T15:28:40.747",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041945,1769095721511,9737.45479104,0.00015,2,"2026-01-22T15:28:41.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041946,1769095721541,6360.27355745,0.00015,2,"2026-01-22T15:28:41.541",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041963,1769095832055,-151.0,0.00016335,2,"2026-01-22T15:30:32.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041964,1769095832065,-320.0,0.0001643,2,"2026-01-22T15:30:32.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041965,1769095832075,-150.00561641,0.00016493,2,"2026-01-22T15:30:32.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041966,1769095832084,-453.07141791,0.00016508,2,"2026-01-22T15:30:32.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041967,1769095832094,-150.0,0.00016528,2,"2026-01-22T15:30:32.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041968,1769095832103,-186.06816928,0.00016543,2,"2026-01-22T15:30:32.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041969,1769095832167,-13.93183072,0.00016543,2,"2026-01-22T15:30:32.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041970,1769095832177,-1500.0,0.00016571,2,"2026-01-22T15:30:32.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041971,1769095832187,-271.86988534,0.00016796,2,"2026-01-22T15:30:32.187",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041972,1769095832196,-406.701089,0.00016796,2,"2026-01-22T15:30:32.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041973,1769095832205,-550.2717,0.00016796,2,"2026-01-22T15:30:32.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041974,1769095832214,-1778.32,0.00016946,2,"2026-01-22T15:30:32.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041975,1769095832223,-166.66,0.00017144,2,"2026-01-22T15:30:32.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041976,1769095832233,-1290.21,0.00017205,2,"2026-01-22T15:30:32.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041977,1769095832243,-1290.21,0.00017205,2,"2026-01-22T15:30:32.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041978,1769095832253,-457.0,0.00017209,2,"2026-01-22T15:30:32.253",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041979,1769095832263,-300.0,0.00017214,2,"2026-01-22T15:30:32.263",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041980,1769095832273,-1200.0,0.00017214,2,"2026-01-22T15:30:32.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041981,1769095832284,-300.0,0.00017214,2,"2026-01-22T15:30:32.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041983,1769095832294,-121483.83819178,0.00017215,2,"2026-01-22T15:30:32.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041986,1769095832314,-300.01999254,0.00017215,2,"2026-01-22T15:30:32.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041988,1769095832326,-620.98453335,0.00017215,2,"2026-01-22T15:30:32.326",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041993,1769095838320,-151.0,0.00016334,2,"2026-01-22T15:30:38.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041994,1769095838330,-1579.10475087,0.00017215,2,"2026-01-22T15:30:38.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041995,1769095838342,-2788.83008274,0.00017215,2,"2026-01-22T15:30:38.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041996,1769095838354,-751.04104381,0.00017215,2,"2026-01-22T15:30:38.354",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041997,1769095838430,-17757.60000013,0.00017215,2,"2026-01-22T15:30:38.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041998,1769095838442,-2434.24970126,0.00017215,2,"2026-01-22T15:30:38.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403041999,1769095838532,-2383.00179489,0.00017215,2,"2026-01-22T15:30:38.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042000,1769095838548,-1115.12663144,0.00017215,2,"2026-01-22T15:30:38.548",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042001,1769095838564,-2940.50259616,0.00017215,2,"2026-01-22T15:30:38.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042002,1769095838575,-500.78571235,0.00017215,2,"2026-01-22T15:30:38.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042167,1769095840224,-845344.91496868,0.00017215,2,"2026-01-22T15:30:40.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042169,1769095840233,-457.0,0.00017296,2,"2026-01-22T15:30:40.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042171,1769095840242,-835.07,0.00017296,2,"2026-01-22T15:30:40.242",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042173,1769095840252,-150.99,0.00017296,2,"2026-01-22T15:30:40.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042175,1769095840262,-9999.99,0.00017314,2,"2026-01-22T15:30:40.262",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042177,1769095840272,-457.0,0.00017315,2,"2026-01-22T15:30:40.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042179,1769095840282,-21548.51,0.00017315,2,"2026-01-22T15:30:40.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042181,1769095840292,-6198.45322297,0.00017355,2,"2026-01-22T15:30:40.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042183,1769095840303,-457.0,0.0001741,2,"2026-01-22T15:30:40.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042185,1769095840313,-150.99,0.0001741,2,"2026-01-22T15:30:40.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042187,1769095840323,-258.24968948,0.00017419,2,"2026-01-22T15:30:40.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042189,1769095840334,-334.64,0.00017445,3,"2026-01-22T15:30:40.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042191,1769095840343,-1816.221,0.00017454,2,"2026-01-22T15:30:40.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042193,1769095840352,-500.0,0.00017454,2,"2026-01-22T15:30:40.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042195,1769095840362,-505.56624435,0.00017454,2,"2026-01-22T15:30:40.362",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042197,1769095840371,-500.0,0.00017454,2,"2026-01-22T15:30:40.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042199,1769095840380,-500.0,0.00017454,2,"2026-01-22T15:30:40.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042201,1769095840390,-500.0,0.00017454,2,"2026-01-22T15:30:40.390",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042203,1769095840400,-500.0,0.00017454,2,"2026-01-22T15:30:40.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042205,1769095840409,-500.0,0.00017454,2,"2026-01-22T15:30:40.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042206,1769095840418,-500.0,0.00017454,2,"2026-01-22T15:30:40.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042208,1769095840428,-500.0,0.00017454,2,"2026-01-22T15:30:40.428",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042210,1769095840437,-500.0,0.00017454,2,"2026-01-22T15:30:40.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042212,1769095840447,-500.0,0.00017454,2,"2026-01-22T15:30:40.447",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042214,1769095840456,-500.0,0.00017454,2,"2026-01-22T15:30:40.456",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042216,1769095840466,-500.0,0.00017454,2,"2026-01-22T15:30:40.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042218,1769095840475,-500.0,0.00017454,2,"2026-01-22T15:30:40.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042220,1769095840485,-500.0,0.00017454,2,"2026-01-22T15:30:40.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042222,1769095840494,-500.0,0.00017454,2,"2026-01-22T15:30:40.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042224,1769095840504,-500.0,0.00017454,2,"2026-01-22T15:30:40.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042226,1769095840514,-500.0,0.00017454,2,"2026-01-22T15:30:40.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042228,1769095840523,-500.0,0.00017454,2,"2026-01-22T15:30:40.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042230,1769095840533,-500.0,0.00017454,2,"2026-01-22T15:30:40.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042232,1769095840543,-500.0,0.00017454,2,"2026-01-22T15:30:40.543",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042234,1769095840553,-500.0,0.00017454,2,"2026-01-22T15:30:40.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042236,1769095840566,-500.0,0.00017454,2,"2026-01-22T15:30:40.566",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042238,1769095840575,-500.0,0.00017454,2,"2026-01-22T15:30:40.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042240,1769095840585,-500.0,0.00017454,2,"2026-01-22T15:30:40.585",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042242,1769095840594,-500.0,0.00017454,2,"2026-01-22T15:30:40.594",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042244,1769095840605,-500.0,0.00017454,2,"2026-01-22T15:30:40.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042246,1769095840614,-500.0,0.00017454,2,"2026-01-22T15:30:40.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042248,1769095840623,-500.0,0.00017454,2,"2026-01-22T15:30:40.623",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042250,1769095840634,-500.0,0.00017454,2,"2026-01-22T15:30:40.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042252,1769095840643,-500.0,0.00017454,2,"2026-01-22T15:30:40.643",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042254,1769095840653,-500.0,0.00017454,2,"2026-01-22T15:30:40.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042256,1769095840662,-500.0,0.00017454,2,"2026-01-22T15:30:40.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042258,1769095840672,-500.0,0.00017454,2,"2026-01-22T15:30:40.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042260,1769095840681,-500.0,0.00017454,2,"2026-01-22T15:30:40.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042262,1769095840690,-500.0,0.00017454,2,"2026-01-22T15:30:40.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042264,1769095840703,-500.0,0.00017454,2,"2026-01-22T15:30:40.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042266,1769095840712,-500.0,0.00017454,2,"2026-01-22T15:30:40.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042268,1769095840722,-1542.22,0.00017455,2,"2026-01-22T15:30:40.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042270,1769095840731,-1542.22,0.00017455,2,"2026-01-22T15:30:40.731",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042272,1769095840740,-1542.22,0.00017455,2,"2026-01-22T15:30:40.740",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042274,1769095840750,-1548.02,0.00017455,2,"2026-01-22T15:30:40.750",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042276,1769095840760,-457.0,0.00017491,2,"2026-01-22T15:30:40.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042278,1769095840769,-3000.0,0.000175,3,"2026-01-22T15:30:40.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042280,1769095840778,-457.0,0.00017519,2,"2026-01-22T15:30:40.778",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042282,1769095840787,-2664.65030768,0.0001753,2,"2026-01-22T15:30:40.787",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042284,1769095840797,-457.0,0.00017662,2,"2026-01-22T15:30:40.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042286,1769095840806,-502.71264906,0.00017673,2,"2026-01-22T15:30:40.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042288,1769095840815,-500.0,0.00017673,2,"2026-01-22T15:30:40.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042290,1769095840823,-502.14924214,0.00017673,2,"2026-01-22T15:30:40.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042292,1769095840832,-500.0,0.00017673,2,"2026-01-22T15:30:40.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042294,1769095840841,-457.0,0.00017691,2,"2026-01-22T15:30:40.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042296,1769095840850,-457.0,0.00017695,2,"2026-01-22T15:30:40.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042297,1769095840859,-457.0,0.00017702,2,"2026-01-22T15:30:40.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042300,1769095840869,-166.66,0.0001771,2,"2026-01-22T15:30:40.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042301,1769095840878,-457.0,0.00017832,2,"2026-01-22T15:30:40.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042303,1769095840887,-1000.32393849,0.0001786,2,"2026-01-22T15:30:40.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042305,1769095840896,-209.89891588,0.000179,2,"2026-01-22T15:30:40.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042307,1769095840905,-194.30819738,0.000179,3,"2026-01-22T15:30:40.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042310,1769095840916,-2095.3296833,0.000179,2,"2026-01-22T15:30:40.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042311,1769095840925,-202.80346106,0.000179,2,"2026-01-22T15:30:40.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042313,1769095840935,-316.30803092,0.000179,2,"2026-01-22T15:30:40.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042315,1769095840944,-2004.71546728,0.000179,2,"2026-01-22T15:30:40.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042317,1769095840953,-457.0,0.00017918,2,"2026-01-22T15:30:40.953",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042320,1769095840963,-300.0,0.00017963,2,"2026-01-22T15:30:40.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042321,1769095840972,-250.0,0.00017971,2,"2026-01-22T15:30:40.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042323,1769095840982,-150.0,0.00017973,2,"2026-01-22T15:30:40.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042325,1769095840991,-150.0,0.00017973,2,"2026-01-22T15:30:40.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042327,1769095841000,-531.87519815,0.0001799,2,"2026-01-22T15:30:41.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042329,1769095841010,-531.87519815,0.0001799,2,"2026-01-22T15:30:41.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042331,1769095841020,-531.87519815,0.0001799,2,"2026-01-22T15:30:41.020",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042333,1769095841029,-300.0,0.00017999,2,"2026-01-22T15:30:41.029",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042335,1769095841040,-6003570.42541418,0.00018,2,"2026-01-22T15:30:41.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042338,1769095841052,-453.91222756,0.00018,2,"2026-01-22T15:30:41.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042340,1769095841067,-1782.72657092,0.00018,2,"2026-01-22T15:30:41.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042343,1769095841084,-35514.90000001,0.00018,2,"2026-01-22T15:30:41.084",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042344,1769095841095,-17018.18277667,0.00018,2,"2026-01-22T15:30:41.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042345,1769095841119,-501.14614625,0.00018,2,"2026-01-22T15:30:41.119",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042352,1769095843052,-418.26137487,0.00018,2,"2026-01-22T15:30:43.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042370,1769095843800,-13541.50215,0.00018,2,"2026-01-22T15:30:43.800",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042371,1769095843894,-8662.13153589,0.00018,2,"2026-01-22T15:30:43.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042372,1769095843905,-3848.68264906,0.00018,2,"2026-01-22T15:30:43.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042380,1769095846206,-226.32576919,0.00018,2,"2026-01-22T15:30:46.206",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042381,1769095846218,-776.61963,0.00018,2,"2026-01-22T15:30:46.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042382,1769095846244,-604.20000663,0.00018,2,"2026-01-22T15:30:46.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042383,1769095846255,-334.49590725,0.00018,2,"2026-01-22T15:30:46.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042384,1769095846266,-17711.0,0.00018,2,"2026-01-22T15:30:46.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042385,1769095846277,-1083.29540718,0.00018,2,"2026-01-22T15:30:46.277",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042386,1769095846343,-2046.8,0.00018,2,"2026-01-22T15:30:46.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042387,1769095944155,192.0,0.000226,120,"2026-01-22T15:32:24.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042405,1769096767604,425.29815852,0.00015648,120,"2026-01-22T15:46:07.604",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042414,1769097032174,-166.66,0.00015649,2,"2026-01-22T15:50:32.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042415,1769097032183,-166.66,0.00015978,2,"2026-01-22T15:50:32.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042416,1769097032195,-161.25,0.00016211,2,"2026-01-22T15:50:32.195",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042417,1769097032204,-166.66,0.00016308,2,"2026-01-22T15:50:32.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042418,1769097032213,-213.8,0.00016437,3,"2026-01-22T15:50:32.213",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042419,1769097032222,-300.0,0.00016471,2,"2026-01-22T15:50:32.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042420,1769097032231,-1200.0,0.00016471,2,"2026-01-22T15:50:32.231",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042421,1769097032240,-300.0,0.00016471,2,"2026-01-22T15:50:32.240",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042422,1769097032249,-8305.36594878,0.00016472,2,"2026-01-22T15:50:32.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042423,1769097032261,-11314.90405122,0.00016472,2,"2026-01-22T15:50:32.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042424,1769097032270,-151.0,0.0001648,2,"2026-01-22T15:50:32.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042425,1769097032280,-4554.0788869,0.00016527,2,"2026-01-22T15:50:32.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042426,1769097032290,-1087.16696227,0.00016537,2,"2026-01-22T15:50:32.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042427,1769097032309,-500.0,0.00016537,2,"2026-01-22T15:50:32.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042428,1769097032320,-115056.85586528,0.00016537,2,"2026-01-22T15:50:32.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042429,1769097032390,-500.0,0.00016536,2,"2026-01-22T15:50:32.390",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042430,1769097032400,-10.11481069,0.00016536,2,"2026-01-22T15:50:32.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042431,1769097032412,-294.43072842,0.00016536,2,"2026-01-22T15:50:32.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042432,1769097032421,-1205.56927158,0.00016537,2,"2026-01-22T15:50:32.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042433,1769097032517,-500.0,0.00016536,2,"2026-01-22T15:50:32.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042434,1769097032526,-197.33435166,0.00016537,2,"2026-01-22T15:50:32.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042435,1769097032537,-2932.92904728,0.00016537,2,"2026-01-22T15:50:32.537",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042608,1769097039237,-420.54855182,0.00016536,2,"2026-01-22T15:50:39.237",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042609,1769097039246,-1038.9912616,0.00016537,2,"2026-01-22T15:50:39.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042610,1769097039258,-956.24,0.00016537,2,"2026-01-22T15:50:39.258",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042611,1769097039336,-393.98097866,0.00016537,2,"2026-01-22T15:50:39.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042612,1769097039348,-876630.93226167,0.00016537,2,"2026-01-22T15:50:39.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042613,1769097039357,-166.66,0.00016637,2,"2026-01-22T15:50:39.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042614,1769097039367,-164.8,0.00016712,2,"2026-01-22T15:50:39.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042615,1769097039376,-200.0,0.000168,6,"2026-01-22T15:50:39.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042616,1769097039386,-500.0,0.000169,6,"2026-01-22T15:50:39.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042617,1769097039395,-166.66,0.00016966,2,"2026-01-22T15:50:39.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042618,1769097039405,-200.0,0.0001699,2,"2026-01-22T15:50:39.405",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042619,1769097039414,-2020.70239907,0.00016996,2,"2026-01-22T15:50:39.414",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042620,1769097039424,-3631.05713481,0.000171,2,"2026-01-22T15:50:39.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042621,1769097039434,-550.0,0.00017111,2,"2026-01-22T15:50:39.434",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042622,1769097039443,-465.46,0.00017111,2,"2026-01-22T15:50:39.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042623,1769097039453,-207.54661423,0.00017111,2,"2026-01-22T15:50:39.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042624,1769097039462,-337.21220376,0.00017111,2,"2026-01-22T15:50:39.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042625,1769097039471,-500.0,0.00017111,2,"2026-01-22T15:50:39.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042626,1769097039481,-468.89314398,0.00017111,2,"2026-01-22T15:50:39.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042627,1769097039490,-500.0,0.00017111,2,"2026-01-22T15:50:39.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042628,1769097039499,-500.0,0.00017111,2,"2026-01-22T15:50:39.499",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042629,1769097039508,-500.0,0.00017111,2,"2026-01-22T15:50:39.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042630,1769097039518,-500.0,0.00017111,2,"2026-01-22T15:50:39.518",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042631,1769097039527,-500.0,0.00017111,2,"2026-01-22T15:50:39.527",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042632,1769097039536,-500.0,0.00017111,2,"2026-01-22T15:50:39.536",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042633,1769097039546,-500.0,0.00017111,2,"2026-01-22T15:50:39.546",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042634,1769097039555,-500.0,0.00017111,2,"2026-01-22T15:50:39.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042635,1769097039565,-500.0,0.00017111,2,"2026-01-22T15:50:39.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042636,1769097039574,-500.0,0.00017111,2,"2026-01-22T15:50:39.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042637,1769097039584,-500.0,0.00017111,2,"2026-01-22T15:50:39.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042638,1769097039593,-500.0,0.00017111,2,"2026-01-22T15:50:39.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042639,1769097039603,-398.10249656,0.00017111,2,"2026-01-22T15:50:39.603",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042640,1769097039612,-500.0,0.00017111,2,"2026-01-22T15:50:39.612",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042641,1769097039622,-500.0,0.00017111,2,"2026-01-22T15:50:39.622",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042642,1769097039631,-500.0,0.00017111,2,"2026-01-22T15:50:39.631",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042654,1769097039913,-500.0,0.00017111,2,"2026-01-22T15:50:39.913",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042656,1769097039930,-500.0,0.00017111,2,"2026-01-22T15:50:39.930",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042658,1769097039939,-500.0,0.00017111,2,"2026-01-22T15:50:39.939",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042660,1769097039950,-500.0,0.00017111,2,"2026-01-22T15:50:39.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042662,1769097039959,-500.0,0.00017111,2,"2026-01-22T15:50:39.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042664,1769097039968,-500.0,0.00017111,2,"2026-01-22T15:50:39.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042666,1769097039977,-500.0,0.00017111,2,"2026-01-22T15:50:39.977",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042668,1769097039986,-500.0,0.00017111,2,"2026-01-22T15:50:39.986",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042671,1769097039995,-500.0,0.00017111,2,"2026-01-22T15:50:39.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042672,1769097040005,-500.0,0.00017111,2,"2026-01-22T15:50:40.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042674,1769097040014,-500.0,0.00017111,2,"2026-01-22T15:50:40.014",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042677,1769097040023,-500.0,0.00017111,2,"2026-01-22T15:50:40.023",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042678,1769097040032,-500.0,0.00017111,2,"2026-01-22T15:50:40.032",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042681,1769097040042,-500.0,0.00017111,2,"2026-01-22T15:50:40.042",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042682,1769097040053,-500.0,0.00017111,2,"2026-01-22T15:50:40.053",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042685,1769097040062,-500.0,0.00017111,2,"2026-01-22T15:50:40.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042686,1769097040071,-500.0,0.00017111,2,"2026-01-22T15:50:40.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042689,1769097040081,-500.0,0.00017111,2,"2026-01-22T15:50:40.081",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042691,1769097040092,-500.0,0.00017111,2,"2026-01-22T15:50:40.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042693,1769097040102,-500.0,0.00017111,2,"2026-01-22T15:50:40.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042695,1769097040111,-500.0,0.00017111,2,"2026-01-22T15:50:40.111",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042697,1769097040125,-500.0,0.00017111,2,"2026-01-22T15:50:40.125",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042700,1769097040135,-500.0,0.00017111,2,"2026-01-22T15:50:40.135",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042702,1769097040144,-500.0,0.00017111,2,"2026-01-22T15:50:40.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042704,1769097040155,-500.0,0.00017111,2,"2026-01-22T15:50:40.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042706,1769097040164,-500.0,0.00017111,2,"2026-01-22T15:50:40.164",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042708,1769097040174,-500.0,0.00017111,2,"2026-01-22T15:50:40.174",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042710,1769097040183,-500.0,0.00017111,2,"2026-01-22T15:50:40.183",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042711,1769097040194,-500.0,0.00017111,2,"2026-01-22T15:50:40.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042713,1769097040204,-500.0,0.00017111,2,"2026-01-22T15:50:40.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042717,1769097040214,-500.0,0.00017111,2,"2026-01-22T15:50:40.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042719,1769097040223,-500.0,0.00017111,2,"2026-01-22T15:50:40.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042721,1769097040232,-500.0,0.00017111,2,"2026-01-22T15:50:40.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042723,1769097040241,-500.0,0.00017111,2,"2026-01-22T15:50:40.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042725,1769097040250,-500.0,0.00017111,2,"2026-01-22T15:50:40.250",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042727,1769097040260,-500.0,0.00017111,2,"2026-01-22T15:50:40.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042729,1769097040269,-500.0,0.00017111,2,"2026-01-22T15:50:40.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042731,1769097040278,-500.0,0.00017111,2,"2026-01-22T15:50:40.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042734,1769097040287,-500.0,0.00017111,2,"2026-01-22T15:50:40.287",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042736,1769097040296,-500.0,0.00017111,2,"2026-01-22T15:50:40.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042738,1769097040306,-500.0,0.00017111,2,"2026-01-22T15:50:40.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042740,1769097040315,-500.0,0.00017111,2,"2026-01-22T15:50:40.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042742,1769097040324,-500.0,0.00017111,2,"2026-01-22T15:50:40.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042744,1769097040333,-500.0,0.00017111,2,"2026-01-22T15:50:40.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042746,1769097040343,-500.0,0.00017111,2,"2026-01-22T15:50:40.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042748,1769097040352,-500.0,0.00017111,2,"2026-01-22T15:50:40.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042750,1769097040361,-500.0,0.00017111,2,"2026-01-22T15:50:40.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042752,1769097040370,-500.0,0.00017111,2,"2026-01-22T15:50:40.370",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042754,1769097040380,-500.0,0.00017111,2,"2026-01-22T15:50:40.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042756,1769097040389,-500.0,0.00017111,2,"2026-01-22T15:50:40.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042758,1769097040398,-500.0,0.00017111,2,"2026-01-22T15:50:40.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042760,1769097040409,-500.0,0.00017111,2,"2026-01-22T15:50:40.409",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042762,1769097040418,-500.0,0.00017111,2,"2026-01-22T15:50:40.418",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042764,1769097040427,-500.0,0.00017111,2,"2026-01-22T15:50:40.427",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042766,1769097040437,-500.0,0.00017111,2,"2026-01-22T15:50:40.437",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042768,1769097040446,-500.0,0.00017111,2,"2026-01-22T15:50:40.446",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042770,1769097040455,-500.0,0.00017111,2,"2026-01-22T15:50:40.455",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042772,1769097040464,-500.0,0.00017111,2,"2026-01-22T15:50:40.464",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042774,1769097040475,-500.0,0.00017111,2,"2026-01-22T15:50:40.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042776,1769097040484,-500.0,0.00017111,2,"2026-01-22T15:50:40.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042778,1769097040493,-500.0,0.00017111,2,"2026-01-22T15:50:40.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042780,1769097040503,-500.0,0.00017111,2,"2026-01-22T15:50:40.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042782,1769097040512,-500.0,0.00017111,2,"2026-01-22T15:50:40.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042784,1769097040522,-500.0,0.00017111,2,"2026-01-22T15:50:40.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042786,1769097040531,-500.0,0.00017111,2,"2026-01-22T15:50:40.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042788,1769097040540,-500.0,0.00017111,2,"2026-01-22T15:50:40.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042790,1769097040550,-500.0,0.00017111,2,"2026-01-22T15:50:40.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042791,1769097040559,-500.0,0.00017111,2,"2026-01-22T15:50:40.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042793,1769097040569,-500.0,0.00017111,2,"2026-01-22T15:50:40.569",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042796,1769097040579,-196.07956001,0.00017111,2,"2026-01-22T15:50:40.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042798,1769097040588,-500.0,0.00017111,2,"2026-01-22T15:50:40.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042800,1769097040598,-500.0,0.00017111,2,"2026-01-22T15:50:40.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042802,1769097040607,-500.0,0.00017111,2,"2026-01-22T15:50:40.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042804,1769097040616,-500.0,0.00017111,2,"2026-01-22T15:50:40.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042806,1769097040626,-500.0,0.00017111,2,"2026-01-22T15:50:40.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042807,1769097040635,-500.0,0.00017111,2,"2026-01-22T15:50:40.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042810,1769097040644,-500.0,0.00017111,2,"2026-01-22T15:50:40.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042812,1769097040654,-353.5068563,0.00017111,2,"2026-01-22T15:50:40.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042814,1769097040664,-1907.032,0.00017114,2,"2026-01-22T15:50:40.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042816,1769097040673,-354.88450973,0.00017115,2,"2026-01-22T15:50:40.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042818,1769097040682,-1963.25702751,0.00017115,2,"2026-01-22T15:50:40.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042820,1769097040691,-27651.69504904,0.00017115,2,"2026-01-22T15:50:40.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042822,1769097040700,-5268.17964723,0.00017115,2,"2026-01-22T15:50:40.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042824,1769097040710,-1000.0,0.00017115,2,"2026-01-22T15:50:40.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042826,1769097040719,-2070.6252,0.00017115,2,"2026-01-22T15:50:40.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042828,1769097040729,-468.25,0.00017178,2,"2026-01-22T15:50:40.729",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042830,1769097040738,-468.25,0.00017178,2,"2026-01-22T15:50:40.738",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042832,1769097040748,-150.0,0.00017178,2,"2026-01-22T15:50:40.748",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042834,1769097040757,-333.42,0.00017178,2,"2026-01-22T15:50:40.757",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042835,1769097040766,-150.0,0.00017178,2,"2026-01-22T15:50:40.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042837,1769097040776,-558.29,0.00017178,2,"2026-01-22T15:50:40.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042839,1769097040785,-343.51,0.00017178,2,"2026-01-22T15:50:40.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042841,1769097040794,-558.29,0.00017178,2,"2026-01-22T15:50:40.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042843,1769097040803,-936.5,0.00017178,2,"2026-01-22T15:50:40.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042845,1769097040812,-558.29,0.00017178,2,"2026-01-22T15:50:40.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042847,1769097040822,-468.25,0.00017178,2,"2026-01-22T15:50:40.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042849,1769097040832,-200.0,0.00017205,2,"2026-01-22T15:50:40.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042851,1769097040842,-200.0,0.00017205,2,"2026-01-22T15:50:40.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042853,1769097040851,-500.0,0.00017205,2,"2026-01-22T15:50:40.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042855,1769097040860,-500.0,0.00017205,2,"2026-01-22T15:50:40.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042857,1769097040870,-500.0,0.00017205,2,"2026-01-22T15:50:40.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042859,1769097040879,-500.0,0.00017205,2,"2026-01-22T15:50:40.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042861,1769097040888,-500.0,0.00017205,2,"2026-01-22T15:50:40.888",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042863,1769097040897,-500.0,0.00017205,2,"2026-01-22T15:50:40.897",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042865,1769097040906,-500.0,0.00017205,2,"2026-01-22T15:50:40.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042868,1769097040915,-151.0,0.00017205,2,"2026-01-22T15:50:40.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042871,1769097040925,-151.0,0.00017205,2,"2026-01-22T15:50:40.925",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042874,1769097040934,-151.0,0.00017205,2,"2026-01-22T15:50:40.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042876,1769097040943,-151.0,0.00017205,2,"2026-01-22T15:50:40.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042878,1769097040952,-151.0,0.00017205,2,"2026-01-22T15:50:40.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042880,1769097040961,-151.0,0.00017205,2,"2026-01-22T15:50:40.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042882,1769097040971,-151.0,0.00017205,2,"2026-01-22T15:50:40.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042884,1769097040980,-500.0,0.00017205,2,"2026-01-22T15:50:40.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042886,1769097040989,-151.0,0.00017205,2,"2026-01-22T15:50:40.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042888,1769097040999,-500.0,0.00017205,2,"2026-01-22T15:50:40.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042890,1769097041008,-151.0,0.00017205,2,"2026-01-22T15:50:41.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042892,1769097041018,-500.0,0.00017205,2,"2026-01-22T15:50:41.018",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042894,1769097041027,-151.0,0.00017205,2,"2026-01-22T15:50:41.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042896,1769097041037,-500.0,0.00017205,2,"2026-01-22T15:50:41.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042898,1769097041046,-151.0,0.00017205,2,"2026-01-22T15:50:41.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042900,1769097041055,-500.0,0.00017205,2,"2026-01-22T15:50:41.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042902,1769097041065,-151.0,0.00017205,2,"2026-01-22T15:50:41.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042904,1769097041074,-415.0,0.00017205,2,"2026-01-22T15:50:41.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042906,1769097041083,-300.0,0.00017213,2,"2026-01-22T15:50:41.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042908,1769097041095,-600.0,0.00017213,2,"2026-01-22T15:50:41.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042910,1769097041105,-195.0,0.00017213,2,"2026-01-22T15:50:41.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042912,1769097041115,-1097.50771,0.00017213,2,"2026-01-22T15:50:41.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042914,1769097041127,-207.42263419,0.00017214,2,"2026-01-22T15:50:41.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042916,1769097041136,-500.0,0.00017214,2,"2026-01-22T15:50:41.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042918,1769097041145,-500.58,0.00017214,2,"2026-01-22T15:50:41.145",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042920,1769097041155,-500.58,0.00017214,2,"2026-01-22T15:50:41.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042922,1769097041165,-500.58,0.00017214,2,"2026-01-22T15:50:41.165",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042924,1769097041175,-500.58,0.00017214,2,"2026-01-22T15:50:41.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042926,1769097041184,-200.0,0.00017272,2,"2026-01-22T15:50:41.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042928,1769097041196,-166.66,0.00017296,2,"2026-01-22T15:50:41.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042930,1769097041205,-1426.9227,0.00017355,2,"2026-01-22T15:50:41.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042932,1769097041215,-465.46,0.00017385,2,"2026-01-22T15:50:41.215",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042934,1769097041224,-503.44696293,0.00017409,2,"2026-01-22T15:50:41.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042936,1769097041234,-485.15972299,0.00017454,2,"2026-01-22T15:50:41.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042938,1769097041243,-500.0,0.00017454,2,"2026-01-22T15:50:41.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042940,1769097041252,-500.0,0.00017454,2,"2026-01-22T15:50:41.252",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042942,1769097041261,-500.0,0.00017454,2,"2026-01-22T15:50:41.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042944,1769097041272,-500.0,0.00017454,2,"2026-01-22T15:50:41.272",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042946,1769097041281,-500.0,0.00017454,2,"2026-01-22T15:50:41.281",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042948,1769097041291,-465.46,0.00017659,2,"2026-01-22T15:50:41.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042950,1769097041300,-500.0,0.00017673,2,"2026-01-22T15:50:41.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042952,1769097041309,-150.0,0.00017699,2,"2026-01-22T15:50:41.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042954,1769097041318,-500.0,0.00017699,2,"2026-01-22T15:50:41.318",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042956,1769097041329,-150.0,0.00017699,2,"2026-01-22T15:50:41.329",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042958,1769097041339,-150.0,0.00017699,2,"2026-01-22T15:50:41.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042960,1769097041348,-500.0,0.00017699,2,"2026-01-22T15:50:41.348",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042962,1769097041357,-250.0,0.00017699,2,"2026-01-22T15:50:41.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042965,1769097041368,-152.12544444,0.00017699,2,"2026-01-22T15:50:41.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042966,1769097041377,-500.0,0.00017699,2,"2026-01-22T15:50:41.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042969,1769097041386,-150.0,0.00017699,2,"2026-01-22T15:50:41.386",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042970,1769097041395,-181.0,0.00017699,2,"2026-01-22T15:50:41.395",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042973,1769097041406,-500.0,0.00017699,2,"2026-01-22T15:50:41.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042975,1769097041415,-150.0,0.00017699,2,"2026-01-22T15:50:41.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042976,1769097041424,-150.0,0.00017699,2,"2026-01-22T15:50:41.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042978,1769097041433,-150.0,0.00017699,2,"2026-01-22T15:50:41.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042980,1769097041442,-150.0,0.00017699,2,"2026-01-22T15:50:41.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042982,1769097041451,-500.0,0.00017699,2,"2026-01-22T15:50:41.451",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042984,1769097041460,-500.0,0.00017699,2,"2026-01-22T15:50:41.460",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042986,1769097041469,-150.0,0.00017699,2,"2026-01-22T15:50:41.469",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042988,1769097041478,-800.0,0.000177,6,"2026-01-22T15:50:41.478",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042990,1769097041487,-150.0,0.00017754,2,"2026-01-22T15:50:41.487",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042992,1769097041496,-500.0,0.00017754,2,"2026-01-22T15:50:41.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042994,1769097041505,-150.0,0.00017754,2,"2026-01-22T15:50:41.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042996,1769097041513,-500.0,0.00017754,2,"2026-01-22T15:50:41.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403042998,1769097041522,-500.0,0.00017754,2,"2026-01-22T15:50:41.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043000,1769097041531,-150.0,0.00017754,2,"2026-01-22T15:50:41.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043002,1769097041540,-500.0,0.00017754,2,"2026-01-22T15:50:41.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043004,1769097041550,-150.0,0.00017754,2,"2026-01-22T15:50:41.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043006,1769097041559,-150.0,0.00017754,2,"2026-01-22T15:50:41.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043008,1769097041568,-500.0,0.00017754,2,"2026-01-22T15:50:41.568",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043010,1769097041578,-150.0,0.00017754,2,"2026-01-22T15:50:41.578",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043012,1769097041588,-500.0,0.00017754,2,"2026-01-22T15:50:41.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043014,1769097041598,-1000.0,0.000178,6,"2026-01-22T15:50:41.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043016,1769097041607,-150.0,0.00017808,2,"2026-01-22T15:50:41.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043018,1769097041616,-150.0,0.00017809,2,"2026-01-22T15:50:41.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043020,1769097041625,-207.51653588,0.00017809,2,"2026-01-22T15:50:41.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043022,1769097041634,-150.0,0.00017809,2,"2026-01-22T15:50:41.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043024,1769097041643,-500.0,0.00017809,2,"2026-01-22T15:50:41.643",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043026,1769097041652,-300.0,0.00017809,2,"2026-01-22T15:50:41.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043028,1769097041661,-150.0,0.00017809,2,"2026-01-22T15:50:41.661",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043030,1769097041671,-500.0,0.00017809,2,"2026-01-22T15:50:41.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043032,1769097041681,-150.0,0.00017809,2,"2026-01-22T15:50:41.681",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043034,1769097041690,-150.0,0.00017809,2,"2026-01-22T15:50:41.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043036,1769097041700,-500.0,0.00017809,2,"2026-01-22T15:50:41.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043038,1769097041709,-500.0,0.00017809,2,"2026-01-22T15:50:41.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043040,1769097041718,-454.37815092,0.00017841,2,"2026-01-22T15:50:41.718",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043042,1769097041727,-1199.11112925,0.00017841,2,"2026-01-22T15:50:41.727",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043044,1769097041737,-2115.37416718,0.00017841,2,"2026-01-22T15:50:41.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043046,1769097041746,-3164.47324189,0.00017841,2,"2026-01-22T15:50:41.746",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043048,1769097041755,-150.0,0.00017863,2,"2026-01-22T15:50:41.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043050,1769097041764,-150.0,0.00017863,2,"2026-01-22T15:50:41.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043052,1769097041773,-150.0,0.00017863,2,"2026-01-22T15:50:41.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043054,1769097041783,-500.0,0.00017863,2,"2026-01-22T15:50:41.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043056,1769097041792,-201.7333692,0.00017863,2,"2026-01-22T15:50:41.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043058,1769097041801,-500.0,0.00017863,2,"2026-01-22T15:50:41.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043060,1769097041811,-150.0,0.00017863,2,"2026-01-22T15:50:41.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043061,1769097041820,-500.0,0.00017863,2,"2026-01-22T15:50:41.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043064,1769097041830,-500.0,0.00017863,2,"2026-01-22T15:50:41.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043066,1769097041841,-1300.0,0.000179,6,"2026-01-22T15:50:41.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043068,1769097041850,-158.55167782,0.000179,3,"2026-01-22T15:50:41.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043070,1769097041859,-585.8418,0.000179,2,"2026-01-22T15:50:41.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043071,1769097041868,-202.80346107,0.000179,2,"2026-01-22T15:50:41.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043074,1769097041877,-2444.55129717,0.000179,2,"2026-01-22T15:50:41.877",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043075,1769097041886,-200.0,0.00017918,2,"2026-01-22T15:50:41.886",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043078,1769097041896,-227.54993751,0.00017918,2,"2026-01-22T15:50:41.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043080,1769097041905,-150.0,0.00017918,2,"2026-01-22T15:50:41.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043081,1769097041915,-500.0,0.00017918,2,"2026-01-22T15:50:41.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043083,1769097041924,-331.44779673,0.00017918,2,"2026-01-22T15:50:41.924",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043085,1769097041933,-150.0,0.00017918,2,"2026-01-22T15:50:41.933",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043087,1769097041943,-500.0,0.00017918,2,"2026-01-22T15:50:41.943",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043090,1769097041952,-360.2469951,0.00017918,2,"2026-01-22T15:50:41.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043092,1769097041961,-465.46,0.00017933,2,"2026-01-22T15:50:41.961",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043094,1769097041970,-250.0,0.00017973,2,"2026-01-22T15:50:41.970",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043096,1769097041979,-500.0,0.00017973,2,"2026-01-22T15:50:41.979",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043097,1769097041988,-211.68383371,0.00017973,2,"2026-01-22T15:50:41.988",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043100,1769097041998,-500.0,0.00017973,2,"2026-01-22T15:50:41.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043102,1769097042007,-150.0,0.00017973,2,"2026-01-22T15:50:42.007",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043103,1769097042016,-150.0,0.00017973,2,"2026-01-22T15:50:42.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043105,1769097042025,-500.58,0.00017998,2,"2026-01-22T15:50:42.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043107,1769097042034,-9266.7633111,0.00017999,2,"2026-01-22T15:50:42.034",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043109,1769097042043,-130975.3740706,0.00017999,2,"2026-01-22T15:50:42.043",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043112,1769097042052,-300.0,0.00017999,2,"2026-01-22T15:50:42.052",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043114,1769097042061,-155.0,0.00017999,2,"2026-01-22T15:50:42.061",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043116,1769097042070,-500.58,0.00017999,2,"2026-01-22T15:50:42.070",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043118,1769097042078,-500.58,0.00017999,2,"2026-01-22T15:50:42.078",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043120,1769097042087,-500.58,0.00017999,2,"2026-01-22T15:50:42.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043121,1769097042097,-500.58,0.00017999,2,"2026-01-22T15:50:42.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043123,1769097042106,-500.58,0.00017999,2,"2026-01-22T15:50:42.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043126,1769097042120,-500.58,0.00017999,2,"2026-01-22T15:50:42.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043128,1769097042129,-500.58,0.00017999,2,"2026-01-22T15:50:42.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043129,1769097042138,-500.58,0.00017999,2,"2026-01-22T15:50:42.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043131,1769097042147,-500.58,0.00017999,2,"2026-01-22T15:50:42.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043133,1769097042157,-500.58,0.00017999,2,"2026-01-22T15:50:42.157",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043135,1769097042166,-500.58,0.00017999,2,"2026-01-22T15:50:42.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043137,1769097042175,-500.58,0.00017999,2,"2026-01-22T15:50:42.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043139,1769097042185,-1793008.46367407,0.00018,2,"2026-01-22T15:50:42.185",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043141,1769097042194,-714299.01592166,0.00018,2,"2026-01-22T15:50:42.194",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043143,1769097042203,-60711.58698717,0.00018,2,"2026-01-22T15:50:42.203",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043145,1769097042211,-380170.31535954,0.00018,2,"2026-01-22T15:50:42.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043147,1769097042221,-468.25,0.00018,2,"2026-01-22T15:50:42.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043149,1769097042230,-468.25,0.00018,2,"2026-01-22T15:50:42.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043150,1769097042239,-468.25,0.00018,2,"2026-01-22T15:50:42.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043151,1769097042248,-468.25,0.00018,2,"2026-01-22T15:50:42.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043152,1769097042257,-468.25,0.00018,2,"2026-01-22T15:50:42.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043153,1769097042266,-468.25,0.00018,2,"2026-01-22T15:50:42.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043154,1769097042276,-556.04,0.00018,2,"2026-01-22T15:50:42.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043155,1769097042285,-420.0,0.00018,2,"2026-01-22T15:50:42.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043156,1769097042295,-457.0,0.0001802,2,"2026-01-22T15:50:42.295",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043157,1769097042304,-457.0,0.00018022,2,"2026-01-22T15:50:42.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043158,1769097042313,-5703.6539115,0.00018022,2,"2026-01-22T15:50:42.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043159,1769097042322,-500.0,0.00018028,2,"2026-01-22T15:50:42.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043160,1769097042331,-202.25809292,0.00018028,2,"2026-01-22T15:50:42.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043161,1769097042341,-150.0,0.00018028,2,"2026-01-22T15:50:42.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043162,1769097042350,-500.0,0.00018083,2,"2026-01-22T15:50:42.350",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043163,1769097042360,-150.0,0.00018083,2,"2026-01-22T15:50:42.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043164,1769097042368,-27651.69504898,0.00018088,2,"2026-01-22T15:50:42.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043165,1769097042377,-1680.0,0.0001809,2,"2026-01-22T15:50:42.377",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043166,1769097042387,-500.0,0.00018137,2,"2026-01-22T15:50:42.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043167,1769097042396,-254.98273767,0.00018137,2,"2026-01-22T15:50:42.396",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043168,1769097042406,-168.0,0.00018155,2,"2026-01-22T15:50:42.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043169,1769097042415,-500.0,0.00018192,2,"2026-01-22T15:50:42.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043170,1769097042423,-626.0,0.00018206,2,"2026-01-22T15:50:42.423",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043172,1769097042432,-465.49359082,0.00018207,2,"2026-01-22T15:50:42.432",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043173,1769097042443,-1010.16650831,0.00018221,2,"2026-01-22T15:50:42.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043175,1769097042453,-457.0,0.00018232,2,"2026-01-22T15:50:42.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043177,1769097042462,-457.0,0.00018241,2,"2026-01-22T15:50:42.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043179,1769097042471,-457.0,0.00018242,2,"2026-01-22T15:50:42.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043181,1769097042480,-500.0,0.00018247,2,"2026-01-22T15:50:42.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043183,1769097042489,-166.66,0.00018276,2,"2026-01-22T15:50:42.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043185,1769097042498,-505.55038648,0.00018302,2,"2026-01-22T15:50:42.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043187,1769097042507,-457.0,0.00018362,2,"2026-01-22T15:50:42.507",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043189,1769097042516,-457.0,0.00018386,2,"2026-01-22T15:50:42.516",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043191,1769097042526,-457.0,0.00018437,2,"2026-01-22T15:50:42.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043193,1769097042535,-320.0,0.00018484,2,"2026-01-22T15:50:42.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043194,1769097042544,-1000.0,0.00018572,2,"2026-01-22T15:50:42.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043196,1769097042553,-173.78,0.00018587,2,"2026-01-22T15:50:42.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043198,1769097042562,-168.0,0.00018703,2,"2026-01-22T15:50:42.562",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043200,1769097042572,-457.0,0.00018721,2,"2026-01-22T15:50:42.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043202,1769097042580,-457.0,0.00018794,2,"2026-01-22T15:50:42.580",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043203,1769097042590,-152.29,0.000188,2,"2026-01-22T15:50:42.590",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043204,1769097042599,-152.29,0.000188,2,"2026-01-22T15:50:42.599",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043205,1769097042608,-152.29,0.000188,2,"2026-01-22T15:50:42.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043206,1769097042616,-152.29,0.000188,2,"2026-01-22T15:50:42.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043208,1769097042625,-152.29,0.000188,2,"2026-01-22T15:50:42.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043210,1769097042633,-152.29,0.000188,2,"2026-01-22T15:50:42.633",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043211,1769097042642,-152.29,0.000188,2,"2026-01-22T15:50:42.642",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043212,1769097042651,-152.29,0.000188,2,"2026-01-22T15:50:42.651",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043213,1769097042660,-152.29,0.000188,2,"2026-01-22T15:50:42.660",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043214,1769097042669,-152.29,0.000188,2,"2026-01-22T15:50:42.669",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043215,1769097042678,-152.29,0.000188,2,"2026-01-22T15:50:42.678",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043216,1769097042687,-152.29,0.000188,2,"2026-01-22T15:50:42.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043217,1769097042697,-152.29,0.000188,2,"2026-01-22T15:50:42.697",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043218,1769097042706,-152.29,0.000188,2,"2026-01-22T15:50:42.706",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043219,1769097042715,-152.29,0.000188,2,"2026-01-22T15:50:42.715",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043220,1769097042725,-152.29,0.000188,2,"2026-01-22T15:50:42.725",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043221,1769097042738,-152.29,0.000188,2,"2026-01-22T15:50:42.738",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043222,1769097042749,-152.29,0.000188,2,"2026-01-22T15:50:42.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043223,1769097042758,-152.29,0.000188,2,"2026-01-22T15:50:42.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043224,1769097042766,-152.29,0.000188,2,"2026-01-22T15:50:42.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043225,1769097042775,-152.29,0.000188,2,"2026-01-22T15:50:42.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043226,1769097042783,-152.29,0.000188,2,"2026-01-22T15:50:42.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043227,1769097042793,-152.29,0.000188,2,"2026-01-22T15:50:42.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043228,1769097042802,-168.0,0.00018807,2,"2026-01-22T15:50:42.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043229,1769097042812,-166.66,0.00018842,2,"2026-01-22T15:50:42.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043230,1769097042821,-457.0,0.00018896,2,"2026-01-22T15:50:42.821",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043231,1769097042830,-150.84024874,0.000189,2,"2026-01-22T15:50:42.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043232,1769097042841,-457.0,0.000189,2,"2026-01-22T15:50:42.841",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043233,1769097042850,-457.0,0.00018948,2,"2026-01-22T15:50:42.850",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043234,1769097042859,-168.0,0.00018977,2,"2026-01-22T15:50:42.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043235,1769097042868,-168.0,0.00018984,2,"2026-01-22T15:50:42.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043236,1769097042876,-152.29,0.0001905,2,"2026-01-22T15:50:42.876",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043237,1769097042886,-151.0,0.0001906,2,"2026-01-22T15:50:42.886",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043238,1769097042896,-151.0,0.0001906,2,"2026-01-22T15:50:42.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043239,1769097042906,-151.0,0.0001906,2,"2026-01-22T15:50:42.906",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043240,1769097042915,-151.0,0.0001906,2,"2026-01-22T15:50:42.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043241,1769097042923,-27651.69504898,0.0001906,2,"2026-01-22T15:50:42.923",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043242,1769097042932,-200.39976832,0.00019082,2,"2026-01-22T15:50:42.932",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043243,1769097042942,-500.0,0.00019178,2,"2026-01-22T15:50:42.942",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043244,1769097042950,-384.41392815,0.00019178,2,"2026-01-22T15:50:42.950",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043245,1769097042959,-500.0,0.00019178,2,"2026-01-22T15:50:42.959",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043246,1769097042968,-500.0,0.00019178,2,"2026-01-22T15:50:42.968",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043248,1769097042978,-500.0,0.00019178,2,"2026-01-22T15:50:42.978",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043250,1769097042987,-500.0,0.00019178,2,"2026-01-22T15:50:42.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043252,1769097042996,-500.0,0.00019178,2,"2026-01-22T15:50:42.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043254,1769097043005,-500.0,0.00019178,2,"2026-01-22T15:50:43.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043256,1769097043014,-150.33,0.00019178,30,"2026-01-22T15:50:43.014",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043258,1769097043024,-480.7486,0.00019178,2,"2026-01-22T15:50:43.024",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043259,1769097043033,-480.7486,0.00019178,2,"2026-01-22T15:50:43.033",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043260,1769097043041,-480.7486,0.00019178,2,"2026-01-22T15:50:43.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043261,1769097043050,-480.7486,0.00019178,2,"2026-01-22T15:50:43.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043262,1769097043059,-155.962319,0.00019178,2,"2026-01-22T15:50:43.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043263,1769097043068,-1926.1,0.00019228,2,"2026-01-22T15:50:43.068",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043264,1769097043077,-166.66,0.00019408,2,"2026-01-22T15:50:43.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043265,1769097043086,-168.0,0.00019427,2,"2026-01-22T15:50:43.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043266,1769097043096,-250.0,0.00019515,2,"2026-01-22T15:50:43.096",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043267,1769097043105,-587.0,0.0001967,2,"2026-01-22T15:50:43.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043268,1769097043115,-155.0,0.00019799,2,"2026-01-22T15:50:43.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043269,1769097043131,-9266.7633111,0.00019814,2,"2026-01-22T15:50:43.131",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043271,1769097043140,-2351.0,0.00019867,2,"2026-01-22T15:50:43.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043272,1769097043150,-4920.60634144,0.000199,3,"2026-01-22T15:50:43.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043273,1769097043159,-166.66,0.00019974,2,"2026-01-22T15:50:43.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043274,1769097043168,-27651.69504898,0.00020033,2,"2026-01-22T15:50:43.168",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043275,1769097043176,-151.0,0.00020314,2,"2026-01-22T15:50:43.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043276,1769097043187,-151.0,0.00020314,2,"2026-01-22T15:50:43.187",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043277,1769097043201,-151.0,0.00020314,2,"2026-01-22T15:50:43.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043279,1769097043210,-151.0,0.00020314,2,"2026-01-22T15:50:43.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043280,1769097043219,-151.0,0.00020314,2,"2026-01-22T15:50:43.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043281,1769097043228,-29224.5561918,0.00020314,2,"2026-01-22T15:50:43.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043282,1769097043237,-320.0,0.00020537,2,"2026-01-22T15:50:43.237",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043284,1769097043246,-154.13,0.00020548,2,"2026-01-22T15:50:43.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043285,1769097043255,-1194.73,0.00020548,2,"2026-01-22T15:50:43.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043286,1769097043264,-167.680365,0.00020548,2,"2026-01-22T15:50:43.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043287,1769097043274,-167.680365,0.00020548,2,"2026-01-22T15:50:43.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043288,1769097043283,-167.680365,0.00020548,2,"2026-01-22T15:50:43.283",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043289,1769097043292,-167.680365,0.00020548,2,"2026-01-22T15:50:43.292",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043290,1769097043302,-1000.0,0.00020636,2,"2026-01-22T15:50:43.302",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043291,1769097043311,-6198.4532229,0.00020771,2,"2026-01-22T15:50:43.311",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043293,1769097043320,-6520.8799033,0.00020831,2,"2026-01-22T15:50:43.320",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043295,1769097043330,-150.0,0.000209,7,"2026-01-22T15:50:43.330",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043296,1769097043339,-27651.69504898,0.00021005,2,"2026-01-22T15:50:43.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043298,1769097043349,-1926.1,0.0002139,2,"2026-01-22T15:50:43.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043300,1769097043358,-500.58,0.00021469,2,"2026-01-22T15:50:43.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043302,1769097043367,-354.88450969,0.00021469,2,"2026-01-22T15:50:43.367",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043303,1769097043376,-823.0,0.00021496,2,"2026-01-22T15:50:43.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043304,1769097043385,-155.0,0.00021599,2,"2026-01-22T15:50:43.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043305,1769097043394,-152.29,0.0002162,2,"2026-01-22T15:50:43.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043306,1769097043403,-9266.7633111,0.0002163,2,"2026-01-22T15:50:43.403",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043307,1769097043412,-3292.0,0.0002182,2,"2026-01-22T15:50:43.412",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043308,1769097043421,-4281.6411,0.00021841,7,"2026-01-22T15:50:43.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043309,1769097043430,-151.0,0.00021918,2,"2026-01-22T15:50:43.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043310,1769097043439,-151.0,0.00021918,2,"2026-01-22T15:50:43.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043311,1769097043448,-151.0,0.00021918,2,"2026-01-22T15:50:43.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043312,1769097043457,-169.39165,0.00021918,2,"2026-01-22T15:50:43.457",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043313,1769097043466,-151.0,0.00021918,2,"2026-01-22T15:50:43.466",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043314,1769097043476,-27651.69504898,0.00021978,2,"2026-01-22T15:50:43.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043315,1769097043485,-152.29,0.0002199,2,"2026-01-22T15:50:43.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043316,1769097043493,-417.84617864,0.00021999,2,"2026-01-22T15:50:43.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043317,1769097043503,-500.58,0.00021999,2,"2026-01-22T15:50:43.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043318,1769097043511,-220547.48,0.00022,2,"2026-01-22T15:50:43.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043319,1769097043520,-160.64543439,0.00022137,2,"2026-01-22T15:50:43.520",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043320,1769097043529,-200.0,0.00022266,2,"2026-01-22T15:50:43.529",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043321,1769097043538,-152.29,0.00022288,2,"2026-01-22T15:50:43.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043322,1769097043547,-500.0,0.00022298,2,"2026-01-22T15:50:43.547",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043323,1769097043556,-500.0,0.00022298,2,"2026-01-22T15:50:43.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043324,1769097043565,-500.0,0.00022298,2,"2026-01-22T15:50:43.565",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043325,1769097043575,-500.0,0.00022298,2,"2026-01-22T15:50:43.575",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043326,1769097043583,-500.0,0.00022298,2,"2026-01-22T15:50:43.583",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043327,1769097043593,-500.0,0.00022298,2,"2026-01-22T15:50:43.593",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043328,1769097043602,-500.0,0.00022298,2,"2026-01-22T15:50:43.602",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043329,1769097043611,-500.0,0.00022298,2,"2026-01-22T15:50:43.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043330,1769097043621,-151.0,0.00022298,2,"2026-01-22T15:50:43.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043331,1769097043630,-500.0,0.00022298,2,"2026-01-22T15:50:43.630",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043332,1769097043639,-500.0,0.00022298,2,"2026-01-22T15:50:43.639",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043333,1769097043648,-151.0,0.00022298,2,"2026-01-22T15:50:43.648",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043334,1769097043658,-500.0,0.00022298,2,"2026-01-22T15:50:43.658",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043335,1769097043667,-500.0,0.00022298,2,"2026-01-22T15:50:43.667",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043336,1769097043676,-151.0,0.00022298,2,"2026-01-22T15:50:43.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043337,1769097043685,-500.0,0.00022298,2,"2026-01-22T15:50:43.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043338,1769097043695,-500.0,0.00022298,2,"2026-01-22T15:50:43.695",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043339,1769097043704,-500.0,0.00022298,2,"2026-01-22T15:50:43.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043340,1769097043713,-500.0,0.00022298,2,"2026-01-22T15:50:43.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043341,1769097043723,-151.0,0.00022298,2,"2026-01-22T15:50:43.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043342,1769097043732,-500.0,0.00022298,2,"2026-01-22T15:50:43.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043344,1769097043745,-500.0,0.00022298,2,"2026-01-22T15:50:43.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043346,1769097043755,-151.0,0.00022298,2,"2026-01-22T15:50:43.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043348,1769097043764,-500.0,0.00022298,2,"2026-01-22T15:50:43.764",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043350,1769097043773,-151.0,0.00022298,2,"2026-01-22T15:50:43.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043352,1769097043783,-500.0,0.00022298,2,"2026-01-22T15:50:43.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043354,1769097043792,-500.0,0.00022298,2,"2026-01-22T15:50:43.792",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043356,1769097043801,-151.0,0.00022298,2,"2026-01-22T15:50:43.801",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043357,1769097043811,-500.0,0.00022298,2,"2026-01-22T15:50:43.811",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043358,1769097043820,-500.0,0.00022298,2,"2026-01-22T15:50:43.820",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043359,1769097043829,-151.0,0.00022298,2,"2026-01-22T15:50:43.829",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043360,1769097043838,-500.0,0.00022298,2,"2026-01-22T15:50:43.838",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043375,1769097044059,-151.0,0.00022298,2,"2026-01-22T15:50:44.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043376,1769097044069,-151.0,0.00022298,2,"2026-01-22T15:50:44.069",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043377,1769097044078,-151.0,0.00022298,2,"2026-01-22T15:50:44.078",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043378,1769097044089,-151.0,0.00022298,2,"2026-01-22T15:50:44.089",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043379,1769097044099,-500.0,0.00022298,2,"2026-01-22T15:50:44.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043380,1769097044108,-500.0,0.00022298,2,"2026-01-22T15:50:44.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043381,1769097044120,-500.0,0.00022298,2,"2026-01-22T15:50:44.120",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043382,1769097044131,-500.0,0.00022298,2,"2026-01-22T15:50:44.131",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043383,1769097044141,-500.0,0.00022298,2,"2026-01-22T15:50:44.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043384,1769097044150,-500.0,0.00022298,2,"2026-01-22T15:50:44.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043385,1769097044159,-500.0,0.00022298,2,"2026-01-22T15:50:44.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043386,1769097044170,-500.0,0.00022298,2,"2026-01-22T15:50:44.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043387,1769097044180,-500.0,0.00022298,2,"2026-01-22T15:50:44.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043388,1769097044191,-500.0,0.00022298,2,"2026-01-22T15:50:44.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043389,1769097044201,-500.0,0.00022298,2,"2026-01-22T15:50:44.201",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043390,1769097044211,-500.0,0.00022298,2,"2026-01-22T15:50:44.211",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043391,1769097044220,-500.0,0.00022298,2,"2026-01-22T15:50:44.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043392,1769097044229,-500.0,0.00022298,2,"2026-01-22T15:50:44.229",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043393,1769097044239,-162.73600609,0.00022387,2,"2026-01-22T15:50:44.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043394,1769097044248,-320.0,0.00022591,2,"2026-01-22T15:50:44.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043395,1769097044257,-1000.0,0.00022699,2,"2026-01-22T15:50:44.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043396,1769097044266,-27651.69504898,0.0002295,2,"2026-01-22T15:50:44.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043397,1769097044275,-53665.68895819,0.00023,2,"2026-01-22T15:50:44.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043398,1769097044285,-1000.0,0.00023,30,"2026-01-22T15:50:44.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043399,1769097044294,-844.07,0.00023,15,"2026-01-22T15:50:44.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043400,1769097044303,-3210.0,0.00023288,2,"2026-01-22T15:50:44.303",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043401,1769097044312,-1110.78842872,0.00023288,2,"2026-01-22T15:50:44.312",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043402,1769097044322,-1963.25702748,0.00023291,2,"2026-01-22T15:50:44.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043403,1769097044331,-9266.7633111,0.00023445,2,"2026-01-22T15:50:44.331",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043404,1769097044341,-1152.0,0.00023491,2,"2026-01-22T15:50:44.341",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043405,1769097044351,-1926.1,0.00023553,2,"2026-01-22T15:50:44.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043406,1769097044361,-152.29,0.00023913,2,"2026-01-22T15:50:44.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043407,1769097044371,-27651.69504898,0.00023923,2,"2026-01-22T15:50:44.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043408,1769097044385,-4598.0,0.00023964,2,"2026-01-22T15:50:44.385",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043409,1769097044394,-1000.0,0.00024,20,"2026-01-22T15:50:44.394",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043410,1769097044404,-468.25,0.00024082,2,"2026-01-22T15:50:44.404",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043411,1769097044415,-6198.4532229,0.00024188,2,"2026-01-22T15:50:44.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043412,1769097044424,-170.23,0.000243,7,"2026-01-22T15:50:44.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043413,1769097044434,-161.25,0.00024316,2,"2026-01-22T15:50:44.434",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043414,1769097044443,-320.0,0.00024645,2,"2026-01-22T15:50:44.443",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043415,1769097044453,-3210.0,0.00024657,2,"2026-01-22T15:50:44.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043416,1769097044463,-1000.0,0.00024658,2,"2026-01-22T15:50:44.463",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043417,1769097044473,-651.41,0.00024658,2,"2026-01-22T15:50:44.473",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043418,1769097044482,-150.0,0.00024658,2,"2026-01-22T15:50:44.482",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043419,1769097044492,-1000.0,0.00024763,2,"2026-01-22T15:50:44.492",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043420,1769097044501,-500.0,0.00024873,2,"2026-01-22T15:50:44.501",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043421,1769097044510,-500.0,0.00024873,2,"2026-01-22T15:50:44.510",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043422,1769097044520,-500.0,0.00024873,2,"2026-01-22T15:50:44.520",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043423,1769097044529,-500.0,0.00024873,2,"2026-01-22T15:50:44.529",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043424,1769097044539,-500.0,0.00024873,2,"2026-01-22T15:50:44.539",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043425,1769097044549,-500.0,0.00024873,2,"2026-01-22T15:50:44.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043426,1769097044560,-500.0,0.00024873,2,"2026-01-22T15:50:44.560",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043427,1769097044571,-500.0,0.00024873,2,"2026-01-22T15:50:44.571",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043428,1769097044581,-500.0,0.00024873,2,"2026-01-22T15:50:44.581",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043429,1769097044595,-500.0,0.00024873,2,"2026-01-22T15:50:44.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043430,1769097044605,-500.0,0.00024873,2,"2026-01-22T15:50:44.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043431,1769097044616,-500.29132853,0.00024873,2,"2026-01-22T15:50:44.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043432,1769097044627,-500.0,0.00024873,2,"2026-01-22T15:50:44.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043433,1769097044636,-500.0,0.00024873,2,"2026-01-22T15:50:44.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043434,1769097044646,-160.46938346,0.00024873,2,"2026-01-22T15:50:44.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043435,1769097044656,-500.0,0.00024873,2,"2026-01-22T15:50:44.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043436,1769097044666,-150.0,0.00024873,2,"2026-01-22T15:50:44.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043437,1769097044677,-500.0,0.00024873,2,"2026-01-22T15:50:44.677",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043438,1769097044687,-500.0,0.00024873,2,"2026-01-22T15:50:44.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043439,1769097044696,-500.0,0.00024873,2,"2026-01-22T15:50:44.696",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043440,1769097044707,-500.44726884,0.00024873,2,"2026-01-22T15:50:44.707",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043441,1769097044717,-150.0,0.00024873,2,"2026-01-22T15:50:44.717",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043442,1769097044727,-500.0,0.00024873,2,"2026-01-22T15:50:44.727",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043443,1769097044736,-249.975,0.00024873,2,"2026-01-22T15:50:44.736",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043444,1769097044746,-500.0,0.00024873,2,"2026-01-22T15:50:44.746",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043445,1769097044756,-500.0,0.00024873,2,"2026-01-22T15:50:44.756",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043446,1769097044766,-583.46387511,0.00024873,2,"2026-01-22T15:50:44.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043447,1769097044776,-500.0,0.00024873,2,"2026-01-22T15:50:44.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043448,1769097044785,-500.0,0.00024873,2,"2026-01-22T15:50:44.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043449,1769097044796,-500.0,0.00024873,2,"2026-01-22T15:50:44.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043450,1769097044805,-574.17089799,0.00024873,2,"2026-01-22T15:50:44.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043451,1769097044815,-500.0,0.00024873,2,"2026-01-22T15:50:44.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043452,1769097044825,-500.0,0.00024873,2,"2026-01-22T15:50:44.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043453,1769097044834,-389.45608517,0.00024873,2,"2026-01-22T15:50:44.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043454,1769097044848,-500.0,0.00024873,2,"2026-01-22T15:50:44.848",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043455,1769097044858,-500.0,0.00024873,2,"2026-01-22T15:50:44.858",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043456,1769097044868,-500.0,0.00024873,2,"2026-01-22T15:50:44.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043457,1769097044878,-500.0,0.00024873,2,"2026-01-22T15:50:44.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043458,1769097044889,-500.86844017,0.00024873,2,"2026-01-22T15:50:44.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043459,1769097044899,-500.0,0.00024873,2,"2026-01-22T15:50:44.899",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043460,1769097044908,-500.0,0.00024873,2,"2026-01-22T15:50:44.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043461,1769097044918,-264.2813588,0.00024873,2,"2026-01-22T15:50:44.918",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043462,1769097044927,-500.0,0.00024873,2,"2026-01-22T15:50:44.927",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043463,1769097044936,-500.0,0.00024873,2,"2026-01-22T15:50:44.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043464,1769097044946,-500.0,0.00024873,2,"2026-01-22T15:50:44.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043465,1769097044955,-500.0,0.00024873,2,"2026-01-22T15:50:44.955",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043466,1769097044964,-500.0,0.00024873,2,"2026-01-22T15:50:44.964",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043467,1769097044974,-500.0,0.00024873,2,"2026-01-22T15:50:44.974",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043468,1769097044984,-500.0,0.00024873,2,"2026-01-22T15:50:44.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043469,1769097044993,-500.0,0.00024873,2,"2026-01-22T15:50:44.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043470,1769097045003,-500.0,0.00024873,2,"2026-01-22T15:50:45.003",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043471,1769097045012,-27651.69504898,0.00024895,2,"2026-01-22T15:50:45.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043472,1769097045022,-361085.211745,0.000249,2,"2026-01-22T15:50:45.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043473,1769097045031,-500.58,0.00024999,2,"2026-01-22T15:50:45.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043474,1769097045041,-500.58,0.00024999,2,"2026-01-22T15:50:45.041",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043475,1769097045050,-500.58,0.00024999,2,"2026-01-22T15:50:45.050",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043476,1769097045059,-500.58,0.00024999,2,"2026-01-22T15:50:45.059",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043477,1769097045069,-500.67285189,0.00024999,2,"2026-01-22T15:50:45.069",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043478,1769097045078,-220547.48,0.00025,2,"2026-01-22T15:50:45.078",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043479,1769097045087,-1000.0,0.00025,30,"2026-01-22T15:50:45.087",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043480,1769097045097,-650.08899016,0.00025,2,"2026-01-22T15:50:45.097",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043481,1769097045107,-480.7486,0.00025,7,"2026-01-22T15:50:45.107",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043482,1769097045117,-480.7486,0.00025,7,"2026-01-22T15:50:45.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043483,1769097045129,-480.7486,0.00025,7,"2026-01-22T15:50:45.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043484,1769097045139,-480.7486,0.00025,7,"2026-01-22T15:50:45.139",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043485,1769097045148,-1000.0,0.00025421,2,"2026-01-22T15:50:45.148",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043486,1769097045159,-1000.0,0.00025421,2,"2026-01-22T15:50:45.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043487,1769097045169,-1000.0,0.00025421,2,"2026-01-22T15:50:45.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043488,1769097045179,-1000.0,0.00025421,2,"2026-01-22T15:50:45.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043489,1769097045189,-1000.0,0.00025421,2,"2026-01-22T15:50:45.189",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043490,1769097045200,-1000.0,0.00025421,2,"2026-01-22T15:50:45.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043491,1769097045209,-1000.0,0.00025421,2,"2026-01-22T15:50:45.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043492,1769097045218,-1000.0,0.00025421,2,"2026-01-22T15:50:45.218",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043493,1769097045227,-1000.0,0.00025421,2,"2026-01-22T15:50:45.227",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043494,1769097045236,-1000.0,0.00025421,2,"2026-01-22T15:50:45.236",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043495,1769097045246,-1000.0,0.00025421,2,"2026-01-22T15:50:45.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043496,1769097045255,-692.16316625,0.00025421,2,"2026-01-22T15:50:45.255",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043497,1769097045264,-1000.0,0.00025421,2,"2026-01-22T15:50:45.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043498,1769097045273,-150.0,0.00025421,2,"2026-01-22T15:50:45.273",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043499,1769097045282,-1000.0,0.00025421,2,"2026-01-22T15:50:45.282",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043500,1769097045291,-1000.0,0.00025421,2,"2026-01-22T15:50:45.291",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043501,1769097045301,-1000.0,0.00025421,2,"2026-01-22T15:50:45.301",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043502,1769097045310,-250.0,0.00025421,2,"2026-01-22T15:50:45.310",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043503,1769097045319,-1000.0,0.00025421,2,"2026-01-22T15:50:45.319",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043504,1769097045329,-1000.0,0.00025421,2,"2026-01-22T15:50:45.329",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043505,1769097045338,-1000.0,0.00025421,2,"2026-01-22T15:50:45.338",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043506,1769097045347,-1000.0,0.00025421,2,"2026-01-22T15:50:45.347",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043507,1769097045356,-1000.0,0.00025421,2,"2026-01-22T15:50:45.356",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043508,1769097045365,-1000.0,0.00025421,2,"2026-01-22T15:50:45.365",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043509,1769097045374,-503.53038109,0.00025421,2,"2026-01-22T15:50:45.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043510,1769097045383,-1000.0,0.00025421,2,"2026-01-22T15:50:45.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043511,1769097045392,-1000.0,0.00025421,2,"2026-01-22T15:50:45.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043512,1769097045402,-1000.0,0.00025421,2,"2026-01-22T15:50:45.402",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043513,1769097045411,-591.27334133,0.00025421,2,"2026-01-22T15:50:45.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043514,1769097045420,-1000.0,0.00025421,2,"2026-01-22T15:50:45.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043515,1769097045430,-1000.0,0.00025421,2,"2026-01-22T15:50:45.430",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043516,1769097045439,-1000.0,0.00025421,2,"2026-01-22T15:50:45.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043517,1769097045449,-562.63678791,0.00025421,2,"2026-01-22T15:50:45.449",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043518,1769097045459,-1000.0,0.00025421,2,"2026-01-22T15:50:45.459",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043519,1769097045468,-1000.0,0.00025421,2,"2026-01-22T15:50:45.468",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043520,1769097045477,-1000.0,0.00025421,2,"2026-01-22T15:50:45.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043521,1769097045488,-1000.0,0.00025421,2,"2026-01-22T15:50:45.488",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043522,1769097045497,-1000.0,0.00025421,2,"2026-01-22T15:50:45.497",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043523,1769097045506,-1000.0,0.00025421,2,"2026-01-22T15:50:45.506",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043524,1769097045515,-1000.0,0.00025421,2,"2026-01-22T15:50:45.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043525,1769097045524,-1000.0,0.00025421,2,"2026-01-22T15:50:45.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043526,1769097045533,-348.0,0.00025671,2,"2026-01-22T15:50:45.533",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043527,1769097045542,-1926.1,0.00025715,2,"2026-01-22T15:50:45.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043528,1769097045551,-354.88450969,0.00025824,2,"2026-01-22T15:50:45.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043529,1769097045561,-27651.69504898,0.00025868,2,"2026-01-22T15:50:45.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043530,1769097045570,-1500.0,0.00025968,2,"2026-01-22T15:50:45.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043531,1769097045579,-1500.0,0.00025968,2,"2026-01-22T15:50:45.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043532,1769097045588,-1440.38824472,0.00025968,2,"2026-01-22T15:50:45.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043533,1769097045597,-1500.0,0.00025968,2,"2026-01-22T15:50:45.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043534,1769097045607,-1500.0,0.00025968,2,"2026-01-22T15:50:45.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043535,1769097045616,-1500.0,0.00025968,2,"2026-01-22T15:50:45.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043536,1769097045626,-630.30097829,0.00025968,2,"2026-01-22T15:50:45.626",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043537,1769097045635,-1500.0,0.00025968,2,"2026-01-22T15:50:45.635",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043538,1769097045644,-300.0345526,0.00025968,2,"2026-01-22T15:50:45.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043539,1769097045653,-1500.0,0.00025968,2,"2026-01-22T15:50:45.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043540,1769097045663,-1500.0,0.00025968,2,"2026-01-22T15:50:45.663",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043541,1769097045672,-325.63581608,0.00025968,2,"2026-01-22T15:50:45.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043542,1769097045682,-236.97822393,0.00025968,2,"2026-01-22T15:50:45.682",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043543,1769097045691,-1004.82245804,0.00025968,2,"2026-01-22T15:50:45.691",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043544,1769097045700,-1074.55972892,0.00025968,2,"2026-01-22T15:50:45.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043545,1769097045709,-873.13604917,0.00025968,2,"2026-01-22T15:50:45.709",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043546,1769097045719,-401.18379417,0.00025968,2,"2026-01-22T15:50:45.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043547,1769097045728,-1500.0,0.00025968,2,"2026-01-22T15:50:45.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043548,1769097045737,-1122.45048123,0.00025968,2,"2026-01-22T15:50:45.737",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043549,1769097045746,-1500.0,0.00025968,2,"2026-01-22T15:50:45.746",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043550,1769097045755,-1500.0,0.00025968,2,"2026-01-22T15:50:45.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043551,1769097045765,-1500.0,0.00025968,2,"2026-01-22T15:50:45.765",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043552,1769097045774,-1399.63282818,0.00025968,2,"2026-01-22T15:50:45.774",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043553,1769097045783,-1285.54220814,0.00025968,2,"2026-01-22T15:50:45.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043554,1769097045793,-1500.0,0.00025968,2,"2026-01-22T15:50:45.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043555,1769097045802,-1500.0,0.00025968,2,"2026-01-22T15:50:45.802",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043556,1769097045812,-1500.0,0.00025968,2,"2026-01-22T15:50:45.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043557,1769097045821,-1500.0,0.00025968,2,"2026-01-22T15:50:45.821",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043558,1769097045830,-1500.0,0.00025968,2,"2026-01-22T15:50:45.830",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043559,1769097045840,-1500.0,0.00025968,2,"2026-01-22T15:50:45.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043560,1769097045849,-1500.0,0.00025968,2,"2026-01-22T15:50:45.849",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043561,1769097045859,-1500.0,0.00025968,2,"2026-01-22T15:50:45.859",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043562,1769097045868,-1500.0,0.00025968,2,"2026-01-22T15:50:45.868",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043563,1769097045878,-191.58643206,0.00025968,2,"2026-01-22T15:50:45.878",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043564,1769097045887,-1500.0,0.00025968,2,"2026-01-22T15:50:45.887",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043565,1769097045896,-1500.0,0.00025968,2,"2026-01-22T15:50:45.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043566,1769097045905,-519.21392851,0.00025968,2,"2026-01-22T15:50:45.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043567,1769097045914,-407.1377638,0.00025968,2,"2026-01-22T15:50:45.914",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043568,1769097045924,-216.13676815,0.00026,2,"2026-01-22T15:50:45.924",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043569,1769097045934,-3210.0,0.00026026,2,"2026-01-22T15:50:45.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043570,1769097045942,-1000.0,0.00026027,2,"2026-01-22T15:50:45.942",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043571,1769097045952,-3474.0,0.00026131,2,"2026-01-22T15:50:45.952",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043572,1769097045962,-615.0,0.00026131,2,"2026-01-22T15:50:45.962",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043573,1769097045971,-1407.0,0.00026131,2,"2026-01-22T15:50:45.971",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043574,1769097045980,-1332.0,0.00026131,2,"2026-01-22T15:50:45.980",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043575,1769097045989,-184.0,0.00026131,2,"2026-01-22T15:50:45.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043576,1769097045998,-1268.0,0.00026131,2,"2026-01-22T15:50:45.998",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043577,1769097046008,-915.0,0.00026131,2,"2026-01-22T15:50:46.008",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043578,1769097046017,-1203.0,0.00026131,2,"2026-01-22T15:50:46.017",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043579,1769097046027,-6565.0,0.00026131,2,"2026-01-22T15:50:46.027",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043580,1769097046037,-2441.0,0.00026131,2,"2026-01-22T15:50:46.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043581,1769097046046,-567.0,0.00026131,2,"2026-01-22T15:50:46.046",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043582,1769097046055,-29729.16767647,0.000263,2,"2026-01-22T15:50:46.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043583,1769097046065,-1000.0,0.00026301,2,"2026-01-22T15:50:46.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043584,1769097046076,-27429.93578407,0.000264,2,"2026-01-22T15:50:46.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043585,1769097046085,-1390.41015708,0.00026516,2,"2026-01-22T15:50:46.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043586,1769097046095,-2000.0,0.00026516,2,"2026-01-22T15:50:46.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043587,1769097046105,-2008.90767806,0.00026516,2,"2026-01-22T15:50:46.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043588,1769097046115,-2000.0,0.00026516,2,"2026-01-22T15:50:46.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043589,1769097046127,-2000.0,0.00026516,2,"2026-01-22T15:50:46.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043590,1769097046137,-2000.0,0.00026516,2,"2026-01-22T15:50:46.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043591,1769097046146,-2000.0,0.00026516,2,"2026-01-22T15:50:46.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043592,1769097046155,-171.1048523,0.00026516,2,"2026-01-22T15:50:46.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043593,1769097046166,-2000.0,0.00026516,2,"2026-01-22T15:50:46.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043594,1769097046175,-2000.0,0.00026516,2,"2026-01-22T15:50:46.175",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043595,1769097046184,-366.80509651,0.00026516,2,"2026-01-22T15:50:46.184",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043596,1769097046196,-610.34674443,0.00026516,2,"2026-01-22T15:50:46.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043597,1769097046205,-1163.33689384,0.00026516,2,"2026-01-22T15:50:46.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043598,1769097046214,-2000.0,0.00026516,2,"2026-01-22T15:50:46.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043599,1769097046223,-1672.34199579,0.00026516,2,"2026-01-22T15:50:46.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043600,1769097046232,-2000.0,0.00026516,2,"2026-01-22T15:50:46.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043601,1769097046241,-2000.0,0.00026516,2,"2026-01-22T15:50:46.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043602,1769097046251,-2000.0,0.00026516,2,"2026-01-22T15:50:46.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043603,1769097046260,-2000.0,0.00026516,2,"2026-01-22T15:50:46.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043604,1769097046269,-2004.13957622,0.00026516,2,"2026-01-22T15:50:46.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043605,1769097046278,-2000.0,0.00026516,2,"2026-01-22T15:50:46.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043606,1769097046286,-2000.0,0.00026516,2,"2026-01-22T15:50:46.286",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043607,1769097046296,-1399.06177826,0.00026516,2,"2026-01-22T15:50:46.296",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043608,1769097046305,-150.33,0.00026554,30,"2026-01-22T15:50:46.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043609,1769097046315,-1000.0,0.00026575,2,"2026-01-22T15:50:46.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043610,1769097046324,-1000.0,0.00026849,2,"2026-01-22T15:50:46.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043611,1769097046334,-200.0,0.000269,9,"2026-01-22T15:50:46.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043612,1769097046344,-250.0,0.00027,2,"2026-01-22T15:50:46.344",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043613,1769097046353,-1032.4381348,0.00027,2,"2026-01-22T15:50:46.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043614,1769097046363,-530.0,0.00027,2,"2026-01-22T15:50:46.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043615,1769097046372,-1287.82,0.00027,7,"2026-01-22T15:50:46.372",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043616,1769097046381,-1762.50670829,0.00027064,2,"2026-01-22T15:50:46.381",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043617,1769097046467,-2500.0,0.00027064,2,"2026-01-22T15:50:46.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043618,1769097046476,-2500.0,0.00027064,2,"2026-01-22T15:50:46.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043619,1769097046486,-1005.63014816,0.00027064,2,"2026-01-22T15:50:46.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043620,1769097046495,-365.66665395,0.00027064,2,"2026-01-22T15:50:46.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043621,1769097046504,-2500.0,0.00027064,2,"2026-01-22T15:50:46.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043622,1769097046514,-2500.0,0.00027064,2,"2026-01-22T15:50:46.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043623,1769097046523,-477.5083774,0.00027064,2,"2026-01-22T15:50:46.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043624,1769097046532,-1528.6445212,0.00027064,2,"2026-01-22T15:50:46.532",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043625,1769097046542,-1038.06736554,0.00027064,2,"2026-01-22T15:50:46.542",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043626,1769097046551,-510.54803012,0.00027064,2,"2026-01-22T15:50:46.551",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043627,1769097046561,-2500.0,0.00027064,2,"2026-01-22T15:50:46.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043628,1769097046570,-2500.0,0.00027064,2,"2026-01-22T15:50:46.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043629,1769097046579,-1698.61326029,0.00027064,2,"2026-01-22T15:50:46.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043631,1769097046588,-1000.0,0.00027123,2,"2026-01-22T15:50:46.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043633,1769097046598,-3680.88,0.00027123,2,"2026-01-22T15:50:46.598",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043635,1769097046608,-150.0,0.00027123,2,"2026-01-22T15:50:46.608",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043637,1769097046617,-150.0,0.00027369,2,"2026-01-22T15:50:46.617",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043639,1769097046627,-340.28293529,0.0002737,2,"2026-01-22T15:50:46.627",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043640,1769097046636,-4103.62342215,0.0002739,2,"2026-01-22T15:50:46.636",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043642,1769097046645,-8105.72507762,0.0002739,2,"2026-01-22T15:50:46.645",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043644,1769097046654,-3210.0,0.00027395,2,"2026-01-22T15:50:46.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043646,1769097046664,-151.0,0.00027397,7,"2026-01-22T15:50:46.664",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043647,1769097046673,-1000.0,0.00027397,2,"2026-01-22T15:50:46.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043648,1769097046683,-1444.97,0.00027397,2,"2026-01-22T15:50:46.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043649,1769097046692,-651.41,0.00027397,2,"2026-01-22T15:50:46.692",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043650,1769097046702,-328.565157,0.00027397,7,"2026-01-22T15:50:46.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043651,1769097046712,-328.565157,0.00027397,7,"2026-01-22T15:50:46.712",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043652,1769097046722,-328.565157,0.00027397,7,"2026-01-22T15:50:46.722",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043653,1769097046732,-328.565157,0.00027397,7,"2026-01-22T15:50:46.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043654,1769097046741,-500.0,0.00027397,30,"2026-01-22T15:50:46.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043655,1769097046751,-300.0,0.00027397,2,"2026-01-22T15:50:46.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043656,1769097046760,-39838.15,0.00027397,2,"2026-01-22T15:50:46.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043657,1769097046770,-2885.03,0.00027397,2,"2026-01-22T15:50:46.770",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043658,1769097046779,-1247.68,0.00027397,2,"2026-01-22T15:50:46.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043659,1769097046788,-220547.48,0.000274,2,"2026-01-22T15:50:46.788",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043660,1769097046797,-151.0,0.000274,7,"2026-01-22T15:50:46.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043661,1769097046806,-151.0,0.000274,7,"2026-01-22T15:50:46.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043662,1769097046815,-151.0,0.000274,7,"2026-01-22T15:50:46.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043663,1769097046824,-151.0,0.000274,7,"2026-01-22T15:50:46.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043664,1769097046832,-151.0,0.000274,7,"2026-01-22T15:50:46.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043665,1769097046842,-167.680365,0.000274,7,"2026-01-22T15:50:46.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043666,1769097046852,-167.680365,0.000274,7,"2026-01-22T15:50:46.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043667,1769097046860,-167.680365,0.000274,7,"2026-01-22T15:50:46.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043669,1769097046869,-167.680365,0.000274,7,"2026-01-22T15:50:46.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043671,1769097046879,-151.0,0.000274,7,"2026-01-22T15:50:46.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043672,1769097046889,-151.0,0.000274,7,"2026-01-22T15:50:46.889",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043673,1769097046898,-151.0,0.000274,7,"2026-01-22T15:50:46.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043674,1769097046907,-200.8023968,0.000275,2,"2026-01-22T15:50:46.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043675,1769097046916,-548.54648125,0.000275,2,"2026-01-22T15:50:46.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043676,1769097046926,-200.0,0.00027542,2,"2026-01-22T15:50:46.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043677,1769097046935,-6198.4532229,0.00027604,2,"2026-01-22T15:50:46.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043678,1769097046944,-1472.02281822,0.00027612,5,"2026-01-22T15:50:46.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043679,1769097046954,-1007.70713806,0.00027612,5,"2026-01-22T15:50:46.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043680,1769097046963,-773.49858789,0.00027612,5,"2026-01-22T15:50:46.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043681,1769097046972,-500.0,0.00027612,5,"2026-01-22T15:50:46.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043682,1769097046981,-3000.0,0.00027612,5,"2026-01-22T15:50:46.981",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043683,1769097046990,-1307.79502881,0.00027612,5,"2026-01-22T15:50:46.990",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043684,1769097047000,-1000.0,0.00027671,2,"2026-01-22T15:50:47.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043685,1769097047009,-1926.1,0.00027877,2,"2026-01-22T15:50:47.009",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043686,1769097047019,-1000.0,0.00027945,2,"2026-01-22T15:50:47.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043687,1769097047028,-71192.37245224,0.00028,2,"2026-01-22T15:50:47.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043688,1769097047037,-50766.77078287,0.00028,2,"2026-01-22T15:50:47.037",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043689,1769097047047,-3922.21720796,0.00028,60,"2026-01-22T15:50:47.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043690,1769097047057,-160.0,0.00028,2,"2026-01-22T15:50:47.057",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043691,1769097047066,-151.0,0.00028,7,"2026-01-22T15:50:47.066",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043692,1769097047076,-151.0,0.00028,7,"2026-01-22T15:50:47.076",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043693,1769097047085,-151.0,0.00028,7,"2026-01-22T15:50:47.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043694,1769097047095,-151.0,0.00028,7,"2026-01-22T15:50:47.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043695,1769097047104,-245.465824,0.00028,7,"2026-01-22T15:50:47.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043696,1769097047113,-1628.71369645,0.0002816,5,"2026-01-22T15:50:47.113",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043697,1769097047126,-1000.0,0.00028219,2,"2026-01-22T15:50:47.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043698,1769097047135,-1000.0,0.00028493,2,"2026-01-22T15:50:47.135",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043699,1769097047144,-3210.0,0.00028764,2,"2026-01-22T15:50:47.144",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043700,1769097047154,-1000.0,0.00028767,2,"2026-01-22T15:50:47.154",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043701,1769097047163,-1000.0,0.00029041,2,"2026-01-22T15:50:47.163",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043702,1769097047172,-3474.0,0.00029131,2,"2026-01-22T15:50:47.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043703,1769097047181,-615.0,0.00029131,2,"2026-01-22T15:50:47.181",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043704,1769097047191,-1407.0,0.00029131,2,"2026-01-22T15:50:47.191",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043705,1769097047200,-1332.0,0.00029131,2,"2026-01-22T15:50:47.200",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043706,1769097047209,-184.0,0.00029131,2,"2026-01-22T15:50:47.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043707,1769097047219,-1268.0,0.00029131,2,"2026-01-22T15:50:47.219",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043708,1769097047228,-915.0,0.00029131,2,"2026-01-22T15:50:47.228",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043709,1769097047237,-1203.0,0.00029131,2,"2026-01-22T15:50:47.237",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043710,1769097047246,-6565.0,0.00029131,2,"2026-01-22T15:50:47.246",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043711,1769097047256,-2441.0,0.00029131,2,"2026-01-22T15:50:47.256",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043712,1769097047266,-565.317,0.00029131,2,"2026-01-22T15:50:47.266",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043713,1769097047275,-1000.0,0.00029315,2,"2026-01-22T15:50:47.275",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043714,1769097047285,-1963.25702748,0.00029466,2,"2026-01-22T15:50:47.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043715,1769097047294,-150.0,0.000295,14,"2026-01-22T15:50:47.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043716,1769097047304,-1000.0,0.00029589,2,"2026-01-22T15:50:47.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043717,1769097047313,-150.0,0.00029589,2,"2026-01-22T15:50:47.313",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043718,1769097047322,-5533.0,0.000297,5,"2026-01-22T15:50:47.322",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043719,1769097047332,-1000.0,0.00029863,2,"2026-01-22T15:50:47.332",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043720,1769097047343,-154.320814,0.00029899,7,"2026-01-22T15:50:47.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043721,1769097047353,-78788.61274612,0.000299,2,"2026-01-22T15:50:47.353",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043722,1769097047363,-236.9590274,0.0002999,2,"2026-01-22T15:50:47.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043723,1769097047374,-1862.00318555,0.0003,120,"2026-01-22T15:50:47.374",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043724,1769097047383,-4711.88680546,0.0003,2,"2026-01-22T15:50:47.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043725,1769097047392,-19844.80473171,0.0003,2,"2026-01-22T15:50:47.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043726,1769097047401,-4146.48554618,0.0003,2,"2026-01-22T15:50:47.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043727,1769097047411,-1814.94395561,0.0003,2,"2026-01-22T15:50:47.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043728,1769097047419,-440.64286586,0.0003,2,"2026-01-22T15:50:47.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043729,1769097047429,-162.79738868,0.0003,2,"2026-01-22T15:50:47.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043730,1769097047438,-220547.48,0.0003,2,"2026-01-22T15:50:47.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043731,1769097047448,-1926.1,0.00030039,2,"2026-01-22T15:50:47.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043732,1769097047457,-1072.16543125,0.0003013,2,"2026-01-22T15:50:47.457",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043733,1769097047467,-13830.91975149,0.0003013,2,"2026-01-22T15:50:47.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043734,1769097047476,-633.17511186,0.0003013,2,"2026-01-22T15:50:47.476",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043735,1769097047486,-5052.43083185,0.0003013,2,"2026-01-22T15:50:47.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043736,1769097047496,-201.42878098,0.0003013,2,"2026-01-22T15:50:47.496",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043737,1769097047505,-1222.78730344,0.0003013,2,"2026-01-22T15:50:47.505",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043738,1769097047515,-7719.83989813,0.0003013,2,"2026-01-22T15:50:47.515",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043739,1769097047525,-3210.0,0.00030133,2,"2026-01-22T15:50:47.525",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043740,1769097047535,-1000.0,0.00030137,2,"2026-01-22T15:50:47.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043741,1769097047544,-651.41,0.00030137,2,"2026-01-22T15:50:47.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043742,1769097047555,-1447.0,0.00030137,2,"2026-01-22T15:50:47.555",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043743,1769097047564,-354.88450969,0.00030178,2,"2026-01-22T15:50:47.564",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043744,1769097047574,-1447.0,0.00030192,2,"2026-01-22T15:50:47.574",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043745,1769097047584,-12204.33293883,0.000302,2,"2026-01-22T15:50:47.584",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043746,1769097047594,-1447.0,0.00030247,2,"2026-01-22T15:50:47.594",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043747,1769097047604,-1447.0,0.00030301,2,"2026-01-22T15:50:47.604",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043748,1769097047614,-1447.0,0.00030356,2,"2026-01-22T15:50:47.614",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043749,1769097047624,-1000.0,0.00030411,7,"2026-01-22T15:50:47.624",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043750,1769097047634,-1447.0,0.00030411,2,"2026-01-22T15:50:47.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043751,1769097047643,-1447.0,0.00030466,2,"2026-01-22T15:50:47.643",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043752,1769097047652,-1447.0,0.00030521,2,"2026-01-22T15:50:47.652",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043753,1769097047662,-1447.0,0.00030575,2,"2026-01-22T15:50:47.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043754,1769097047672,-158.5516778,0.00030585,6,"2026-01-22T15:50:47.672",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043755,1769097047683,-1447.0,0.0003063,2,"2026-01-22T15:50:47.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043756,1769097047693,-1447.0,0.00030685,2,"2026-01-22T15:50:47.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043757,1769097047703,-1447.0,0.0003074,2,"2026-01-22T15:50:47.703",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043758,1769097047713,-163.08495989,0.00030744,5,"2026-01-22T15:50:47.713",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043759,1769097047724,-150.47180521,0.00030744,5,"2026-01-22T15:50:47.724",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043760,1769097047735,-164.12572755,0.00030744,5,"2026-01-22T15:50:47.735",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043761,1769097047745,-1447.0,0.00030795,2,"2026-01-22T15:50:47.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043762,1769097047756,-1606.27161499,0.0003084,2,"2026-01-22T15:50:47.756",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043763,1769097047766,-1447.0,0.00030849,2,"2026-01-22T15:50:47.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043764,1769097047776,-1447.0,0.00030904,2,"2026-01-22T15:50:47.776",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043765,1769097047786,-78895.4172209,0.0003095,2,"2026-01-22T15:50:47.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043766,1769097047796,-1447.0,0.00030959,2,"2026-01-22T15:50:47.796",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043767,1769097047807,-51498.6459929,0.00031,2,"2026-01-22T15:50:47.807",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043768,1769097047817,-480.7486,0.00031,28,"2026-01-22T15:50:47.817",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043769,1769097047828,-480.7486,0.00031,28,"2026-01-22T15:50:47.828",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043770,1769097047838,-480.7486,0.00031,28,"2026-01-22T15:50:47.838",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043771,1769097047852,-480.7486,0.00031,28,"2026-01-22T15:50:47.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043772,1769097047863,-1447.0,0.00031014,2,"2026-01-22T15:50:47.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043773,1769097047873,-6198.4532229,0.0003102,2,"2026-01-22T15:50:47.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043774,1769097047884,-1447.0,0.00031069,2,"2026-01-22T15:50:47.884",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043775,1769097047894,-1447.0,0.00031123,2,"2026-01-22T15:50:47.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043776,1769097047904,-1447.0,0.00031178,2,"2026-01-22T15:50:47.904",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043777,1769097047914,-18931.50579495,0.0003121,2,"2026-01-22T15:50:47.914",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043778,1769097047924,-1447.0,0.00031233,2,"2026-01-22T15:50:47.924",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043779,1769097047934,-1447.0,0.00031288,2,"2026-01-22T15:50:47.934",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043780,1769097047944,-328.565157,0.00031342,31,"2026-01-22T15:50:47.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043781,1769097047954,-328.565157,0.00031342,31,"2026-01-22T15:50:47.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043782,1769097047965,-328.565157,0.00031342,31,"2026-01-22T15:50:47.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043783,1769097047975,-328.565157,0.00031342,31,"2026-01-22T15:50:47.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043784,1769097047985,-10308.63,0.00031342,2,"2026-01-22T15:50:47.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043785,1769097047995,-1447.0,0.00031342,2,"2026-01-22T15:50:47.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043786,1769097048005,-1462.46116223,0.00031397,2,"2026-01-22T15:50:48.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043787,1769097048015,-197.07729266,0.000315,2,"2026-01-22T15:50:48.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043788,1769097048025,-150.0,0.000315,2,"2026-01-22T15:50:48.025",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043789,1769097048035,-3210.0,0.00031502,2,"2026-01-22T15:50:48.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043790,1769097048044,-150.0,0.00032055,2,"2026-01-22T15:50:48.044",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043791,1769097048054,-3474.0,0.00032131,2,"2026-01-22T15:50:48.054",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043792,1769097048064,-615.0,0.00032131,2,"2026-01-22T15:50:48.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043793,1769097048075,-1407.0,0.00032131,2,"2026-01-22T15:50:48.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043794,1769097048085,-1332.0,0.00032131,2,"2026-01-22T15:50:48.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043795,1769097048095,-173.0,0.00032131,2,"2026-01-22T15:50:48.095",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043796,1769097048105,-1268.0,0.00032131,2,"2026-01-22T15:50:48.105",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043797,1769097048116,-915.0,0.00032131,2,"2026-01-22T15:50:48.116",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043798,1769097048129,-1203.0,0.00032131,2,"2026-01-22T15:50:48.129",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043799,1769097048140,-6565.0,0.00032131,2,"2026-01-22T15:50:48.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043800,1769097048150,-2441.0,0.00032131,2,"2026-01-22T15:50:48.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043801,1769097048161,-500.0,0.0003216,2,"2026-01-22T15:50:48.161",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043802,1769097048172,-1926.1,0.00032202,2,"2026-01-22T15:50:48.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043803,1769097048182,-892.89998639,0.000323,2,"2026-01-22T15:50:48.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043804,1769097048193,-4822.9269095,0.000328,2,"2026-01-22T15:50:48.193",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043805,1769097048204,-220547.48,0.000328,2,"2026-01-22T15:50:48.204",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043806,1769097048214,-200.0,0.00032818,2,"2026-01-22T15:50:48.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043807,1769097048224,-3210.0,0.00032871,2,"2026-01-22T15:50:48.224",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043808,1769097048234,-651.41,0.00032877,2,"2026-01-22T15:50:48.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043809,1769097048244,-168.66483591,0.00032877,2,"2026-01-22T15:50:48.244",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043810,1769097048254,-500.0,0.00032877,2,"2026-01-22T15:50:48.254",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043811,1769097048264,-500.0,0.00032877,2,"2026-01-22T15:50:48.264",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043812,1769097048274,-500.0,0.00032877,2,"2026-01-22T15:50:48.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043813,1769097048284,-350.26544043,0.00032877,2,"2026-01-22T15:50:48.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043814,1769097048294,-500.0,0.00032877,5,"2026-01-22T15:50:48.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043815,1769097048304,-500.0,0.00032877,2,"2026-01-22T15:50:48.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043816,1769097048314,-500.0,0.00032877,2,"2026-01-22T15:50:48.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043817,1769097048324,-784.0,0.00032877,2,"2026-01-22T15:50:48.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043818,1769097048334,-28317.73,0.000329,2,"2026-01-22T15:50:48.334",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043819,1769097048346,-160.44,0.000329,14,"2026-01-22T15:50:48.346",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043820,1769097048357,-784.0,0.00032932,2,"2026-01-22T15:50:48.357",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043821,1769097048368,-784.0,0.00032987,2,"2026-01-22T15:50:48.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043822,1769097048379,-51226.17592646,0.00033,2,"2026-01-22T15:50:48.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043823,1769097048389,-26341.58643141,0.00033,2,"2026-01-22T15:50:48.389",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043824,1769097048400,-153.31507258,0.00033,2,"2026-01-22T15:50:48.400",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043825,1769097048410,-784.0,0.00033041,2,"2026-01-22T15:50:48.410",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043826,1769097048421,-784.0,0.00033096,2,"2026-01-22T15:50:48.421",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043827,1769097048431,-333.0,0.000331,2,"2026-01-22T15:50:48.431",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043828,1769097048442,-784.0,0.00033151,2,"2026-01-22T15:50:48.442",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043829,1769097048452,-784.0,0.00033206,2,"2026-01-22T15:50:48.452",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043830,1769097048463,-784.0,0.00033261,2,"2026-01-22T15:50:48.463",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043831,1769097048474,-784.0,0.00033315,2,"2026-01-22T15:50:48.474",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043832,1769097048484,-1000.0,0.0003334,2,"2026-01-22T15:50:48.484",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043833,1769097048494,-1000.0,0.0003334,2,"2026-01-22T15:50:48.494",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043834,1769097048504,-1000.0,0.0003334,2,"2026-01-22T15:50:48.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043835,1769097048514,-1000.0,0.0003334,2,"2026-01-22T15:50:48.514",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043836,1769097048524,-1000.0,0.0003334,2,"2026-01-22T15:50:48.524",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043837,1769097048534,-784.0,0.0003337,2,"2026-01-22T15:50:48.534",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043838,1769097048545,-1000.0,0.00033376,2,"2026-01-22T15:50:48.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043839,1769097048556,-1000.0,0.00033376,2,"2026-01-22T15:50:48.556",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043840,1769097048567,-1000.0,0.00033376,2,"2026-01-22T15:50:48.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043841,1769097048577,-1000.0,0.00033376,2,"2026-01-22T15:50:48.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043842,1769097048588,-1000.0,0.00033376,2,"2026-01-22T15:50:48.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043843,1769097048600,-502.21128854,0.00033425,5,"2026-01-22T15:50:48.600",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043844,1769097048611,-784.0,0.00033425,2,"2026-01-22T15:50:48.611",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043845,1769097048621,-784.0,0.0003348,2,"2026-01-22T15:50:48.621",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043846,1769097048632,-1209.55161519,0.000335,2,"2026-01-22T15:50:48.632",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043847,1769097048643,-784.0,0.00033535,2,"2026-01-22T15:50:48.643",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043848,1769097048654,-784.0,0.00033589,2,"2026-01-22T15:50:48.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043849,1769097048665,-784.0,0.00033644,2,"2026-01-22T15:50:48.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043850,1769097048676,-784.0,0.00033699,2,"2026-01-22T15:50:48.676",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043851,1769097048687,-784.0,0.00033754,2,"2026-01-22T15:50:48.687",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043852,1769097048698,-784.0,0.00033809,2,"2026-01-22T15:50:48.698",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043853,1769097048708,-784.0,0.00033863,2,"2026-01-22T15:50:48.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043854,1769097048719,-784.0,0.00033918,2,"2026-01-22T15:50:48.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043855,1769097048730,-150.33,0.0003393,30,"2026-01-22T15:50:48.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043856,1769097048741,-784.0,0.00033973,2,"2026-01-22T15:50:48.741",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043857,1769097048751,-326.63588603,0.00034,2,"2026-01-22T15:50:48.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043858,1769097048762,-1913.15065309,0.00034,2,"2026-01-22T15:50:48.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043859,1769097048773,-501.61503756,0.00034,2,"2026-01-22T15:50:48.773",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043860,1769097048783,-784.0,0.00034028,2,"2026-01-22T15:50:48.783",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043861,1769097048794,-784.0,0.00034082,2,"2026-01-22T15:50:48.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043862,1769097048804,-160.44,0.000341,14,"2026-01-22T15:50:48.804",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043863,1769097048815,-798.11609551,0.00034137,2,"2026-01-22T15:50:48.815",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043864,1769097048825,-150.0,0.00034173,5,"2026-01-22T15:50:48.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043865,1769097048839,-300.0,0.00034173,5,"2026-01-22T15:50:48.839",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043866,1769097048856,-1926.1,0.00034364,5,"2026-01-22T15:50:48.856",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043867,1769097048869,-6198.4532229,0.00034436,2,"2026-01-22T15:50:48.869",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043868,1769097048881,-1729.14135792,0.0003449,2,"2026-01-22T15:50:48.881",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043869,1769097048894,-2000.0,0.000345,2,"2026-01-22T15:50:48.894",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043870,1769097048908,-150.0,0.00034521,2,"2026-01-22T15:50:48.908",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043871,1769097048921,-354.88450969,0.00034532,2,"2026-01-22T15:50:48.921",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043872,1769097048936,-28317.73,0.000347,2,"2026-01-22T15:50:48.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043873,1769097048949,-155.439204,0.000347,31,"2026-01-22T15:50:48.949",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043874,1769097048960,-151.0,0.000347,31,"2026-01-22T15:50:48.960",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043875,1769097048972,-151.0,0.000347,31,"2026-01-22T15:50:48.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043876,1769097048985,-151.0,0.000347,31,"2026-01-22T15:50:48.985",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043877,1769097048997,-151.0,0.000347,31,"2026-01-22T15:50:48.997",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043878,1769097049010,-167.680365,0.000347,31,"2026-01-22T15:50:49.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043879,1769097049023,-167.680365,0.000347,31,"2026-01-22T15:50:49.023",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043880,1769097049036,-167.680365,0.000347,31,"2026-01-22T15:50:49.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043881,1769097049049,-167.680365,0.000347,31,"2026-01-22T15:50:49.049",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043882,1769097049062,-151.0,0.000347,31,"2026-01-22T15:50:49.062",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043883,1769097049077,-151.0,0.000347,31,"2026-01-22T15:50:49.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043884,1769097049090,-151.0,0.000347,31,"2026-01-22T15:50:49.090",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043885,1769097049104,-250.0,0.00034721,5,"2026-01-22T15:50:49.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043886,1769097049117,-701.10639016,0.00034721,5,"2026-01-22T15:50:49.117",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043887,1769097049133,-342.5707012,0.00034849,120,"2026-01-22T15:50:49.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043888,1769097049145,-9336.17195548,0.0003488,120,"2026-01-22T15:50:49.145",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043889,1769097049159,-160.44,0.000349,14,"2026-01-22T15:50:49.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043890,1769097049173,-155.23,0.00034978,2,"2026-01-22T15:50:49.173",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043891,1769097049185,-3561.42930987,0.00035,2,"2026-01-22T15:50:49.185",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043892,1769097049199,-1915.08271777,0.00035,2,"2026-01-22T15:50:49.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043893,1769097049210,-161.17974342,0.00035,2,"2026-01-22T15:50:49.210",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043894,1769097049221,-20000.0,0.00035,15,"2026-01-22T15:50:49.221",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043895,1769097049235,-3474.0,0.00035131,2,"2026-01-22T15:50:49.235",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043896,1769097049249,-615.0,0.00035131,2,"2026-01-22T15:50:49.249",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043897,1769097049259,-1407.0,0.00035131,2,"2026-01-22T15:50:49.259",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043898,1769097049270,-1332.0,0.00035131,2,"2026-01-22T15:50:49.270",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043899,1769097049280,-1268.0,0.00035131,2,"2026-01-22T15:50:49.280",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043900,1769097049294,-915.0,0.00035131,2,"2026-01-22T15:50:49.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043901,1769097049307,-1203.0,0.00035131,2,"2026-01-22T15:50:49.307",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043902,1769097049317,-5222.548,0.00035131,2,"2026-01-22T15:50:49.317",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043903,1769097049328,-2441.0,0.00035131,2,"2026-01-22T15:50:49.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043904,1769097049339,-155.23,0.00035196,2,"2026-01-22T15:50:49.339",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043905,1769097049352,-350.0,0.00035268,5,"2026-01-22T15:50:49.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043906,1769097049363,-9844.72999628,0.00035405,2,"2026-01-22T15:50:49.363",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043907,1769097049376,-2242.19164019,0.00035405,2,"2026-01-22T15:50:49.376",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043908,1769097049967,-2625.30000433,0.00035405,2,"2026-01-22T15:50:49.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043909,1769097049982,-132.50835548,0.00035405,2,"2026-01-22T15:50:49.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043910,1769097049994,-2483.4215952,0.00035405,2,"2026-01-22T15:50:49.994",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043911,1769097050021,-867.29626824,0.00035405,2,"2026-01-22T15:50:50.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043912,1769097050500,-1649.28213656,0.00035405,2,"2026-01-22T15:50:50.500",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043913,1769097050511,-5000.0,0.00035405,2,"2026-01-22T15:50:50.511",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043914,1769097050523,-2698.00108394,0.00035405,2,"2026-01-22T15:50:50.523",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043915,1769097051155,-331.74999999,0.00030588,2,"2026-01-22T15:50:51.155",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043916,1769097051248,-2112.80129718,0.00030588,2,"2026-01-22T15:50:51.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043917,1769097051257,-2301.99891606,0.00035405,2,"2026-01-22T15:50:51.257",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043918,1769097051267,-155.23,0.00035415,2,"2026-01-22T15:50:51.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043919,1769097051276,-510.42440293,0.00035589,30,"2026-01-22T15:50:51.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043920,1769097051285,-387.64836486,0.000356,30,"2026-01-22T15:50:51.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043921,1769097051294,-7080.81579579,0.000356,2,"2026-01-22T15:50:51.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043922,1769097051306,-2659.561022,0.000356,2,"2026-01-22T15:50:51.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043923,1769097051989,-2312.21962952,0.00016537,2,"2026-01-22T15:50:51.989",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043924,1769097051999,-9341.35645622,0.000356,2,"2026-01-22T15:50:51.999",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043925,1769097052056,-201465.74672599,0.000356,2,"2026-01-22T15:50:52.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043926,1769097052066,-151.0,0.000356,7,"2026-01-22T15:50:52.066",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043927,1769097052074,-151.0,0.000356,31,"2026-01-22T15:50:52.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043928,1769097052083,-151.0,0.000356,31,"2026-01-22T15:50:52.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043929,1769097052093,-151.0,0.000356,31,"2026-01-22T15:50:52.093",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043930,1769097052102,-500.0,0.00035616,7,"2026-01-22T15:50:52.102",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043931,1769097052112,-331.19628638,0.00035616,7,"2026-01-22T15:50:52.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043932,1769097052122,-651.41,0.00035616,2,"2026-01-22T15:50:52.122",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043933,1769097052133,-729.0,0.00035617,30,"2026-01-22T15:50:52.133",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043934,1769097052141,-155.23,0.00035633,2,"2026-01-22T15:50:52.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043935,1769097052150,-1963.25702748,0.00035642,8,"2026-01-22T15:50:52.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043936,1769097052159,-450.0,0.00035816,5,"2026-01-22T15:50:52.159",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043937,1769097052170,-155.23,0.00035852,2,"2026-01-22T15:50:52.170",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043938,1769097052179,-136571.89932888,0.00036,2,"2026-01-22T15:50:52.179",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043939,1769097052188,-4413.35249996,0.00036,2,"2026-01-22T15:50:52.188",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043940,1769097052198,-28317.73,0.00036,2,"2026-01-22T15:50:52.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043941,1769097052207,-160.44,0.00036,14,"2026-01-22T15:50:52.207",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043942,1769097052216,-155.23,0.00036071,2,"2026-01-22T15:50:52.216",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043943,1769097052225,-155.23,0.00036289,2,"2026-01-22T15:50:52.225",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043944,1769097052234,-550.0,0.00036364,5,"2026-01-22T15:50:52.234",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043945,1769097052243,-155.23,0.00036508,2,"2026-01-22T15:50:52.243",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043946,1769097052251,-1926.1,0.00036526,7,"2026-01-22T15:50:52.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043947,1769097052261,-155.23,0.00036726,2,"2026-01-22T15:50:52.261",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043948,1769097052269,-650.0,0.00036912,5,"2026-01-22T15:50:52.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043949,1769097052279,-151.0,0.00036986,7,"2026-01-22T15:50:52.279",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043950,1769097052288,-154.017159,0.00036986,31,"2026-01-22T15:50:52.288",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043951,1769097052297,-151.0,0.00036986,31,"2026-01-22T15:50:52.297",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043952,1769097052306,-164.245805,0.00036986,31,"2026-01-22T15:50:52.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043953,1769097052315,-153.239103,0.00036986,31,"2026-01-22T15:50:52.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043954,1769097052324,-153.239103,0.00036986,31,"2026-01-22T15:50:52.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043955,1769097052333,-153.239103,0.00036986,31,"2026-01-22T15:50:52.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043956,1769097052342,-153.239103,0.00036986,31,"2026-01-22T15:50:52.342",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043957,1769097052351,-154.497182,0.00036986,31,"2026-01-22T15:50:52.351",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043958,1769097052360,-156.87477,0.00036986,31,"2026-01-22T15:50:52.360",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043959,1769097052369,-151.0,0.00036986,31,"2026-01-22T15:50:52.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043960,1769097052379,-151.0,0.00036986,31,"2026-01-22T15:50:52.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043961,1769097052388,-152.759625,0.00036986,31,"2026-01-22T15:50:52.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043962,1769097052398,-152.339417,0.00036986,31,"2026-01-22T15:50:52.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043963,1769097052407,-285.055341,0.00036986,31,"2026-01-22T15:50:52.407",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043964,1769097052416,-151.0,0.00036986,31,"2026-01-22T15:50:52.416",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043965,1769097052426,-154.063597,0.00036986,31,"2026-01-22T15:50:52.426",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043966,1769097052435,-151.0,0.00036986,31,"2026-01-22T15:50:52.435",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043967,1769097052445,-152.453473,0.00036986,31,"2026-01-22T15:50:52.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043968,1769097052454,-154.1435,0.00036986,31,"2026-01-22T15:50:52.454",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043969,1769097052462,-156.004547,0.00036986,31,"2026-01-22T15:50:52.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043970,1769097052472,-151.0,0.00036986,31,"2026-01-22T15:50:52.472",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043971,1769097052481,-151.0,0.00036986,31,"2026-01-22T15:50:52.481",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043972,1769097052490,-174.986168,0.00036986,31,"2026-01-22T15:50:52.490",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043973,1769097052499,-153.433041,0.00036986,31,"2026-01-22T15:50:52.499",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043974,1769097052509,-156.453824,0.00036986,31,"2026-01-22T15:50:52.509",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043975,1769097052518,-151.0,0.00036986,31,"2026-01-22T15:50:52.518",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043976,1769097052526,-243.649618,0.00036986,31,"2026-01-22T15:50:52.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043977,1769097052535,-151.0,0.00036986,31,"2026-01-22T15:50:52.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043978,1769097052544,-151.0,0.00036986,31,"2026-01-22T15:50:52.544",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043979,1769097052552,-151.0,0.00036986,31,"2026-01-22T15:50:52.552",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043980,1769097052561,-181.850976,0.00036986,31,"2026-01-22T15:50:52.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043981,1769097052570,-151.0,0.00036986,31,"2026-01-22T15:50:52.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043982,1769097052579,-157.195285,0.00036986,31,"2026-01-22T15:50:52.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043983,1769097052588,-151.0,0.00036986,31,"2026-01-22T15:50:52.588",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043984,1769097052597,-155.619575,0.00036986,31,"2026-01-22T15:50:52.597",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043985,1769097052607,-151.0,0.00036986,31,"2026-01-22T15:50:52.607",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043986,1769097052616,-171.905968,0.00036986,31,"2026-01-22T15:50:52.616",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043987,1769097052625,-151.0,0.00036986,31,"2026-01-22T15:50:52.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043988,1769097052634,-151.0,0.00036986,31,"2026-01-22T15:50:52.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043989,1769097052644,-151.0,0.00036986,31,"2026-01-22T15:50:52.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043990,1769097052654,-151.0,0.00036986,31,"2026-01-22T15:50:52.654",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043991,1769097052663,-151.0,0.00036986,31,"2026-01-22T15:50:52.663",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043992,1769097052673,-151.0,0.00036986,31,"2026-01-22T15:50:52.673",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043993,1769097052683,-151.0,0.00036986,31,"2026-01-22T15:50:52.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043994,1769097052693,-151.0,0.00036986,31,"2026-01-22T15:50:52.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043995,1769097052704,-151.0,0.00036986,31,"2026-01-22T15:50:52.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043996,1769097052714,-151.0,0.00036986,31,"2026-01-22T15:50:52.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043997,1769097052723,-151.0,0.00036986,31,"2026-01-22T15:50:52.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043998,1769097052732,-151.0,0.00036986,31,"2026-01-22T15:50:52.732",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403043999,1769097052742,-151.0,0.00036986,31,"2026-01-22T15:50:52.742",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044000,1769097052751,-151.0,0.00036986,31,"2026-01-22T15:50:52.751",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044001,1769097052760,-151.0,0.00036986,31,"2026-01-22T15:50:52.760",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044002,1769097052769,-151.0,0.00036986,31,"2026-01-22T15:50:52.769",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044003,1769097052779,-151.0,0.00036986,31,"2026-01-22T15:50:52.779",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044004,1769097052787,-155.084288,0.00036986,31,"2026-01-22T15:50:52.787",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044005,1769097052797,-151.0,0.00036986,31,"2026-01-22T15:50:52.797",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044006,1769097052806,-151.0,0.00036986,31,"2026-01-22T15:50:52.806",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044007,1769097052816,-244.95,0.00036986,31,"2026-01-22T15:50:52.816",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044008,1769097052825,-244.95,0.00036986,31,"2026-01-22T15:50:52.825",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044009,1769097052834,-208.303742,0.00036986,31,"2026-01-22T15:50:52.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044010,1769097052844,-151.0,0.00036986,31,"2026-01-22T15:50:52.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044011,1769097052854,-151.0,0.00036986,31,"2026-01-22T15:50:52.854",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044012,1769097052863,-151.0,0.00036986,31,"2026-01-22T15:50:52.863",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044013,1769097052873,-244.95,0.00036986,31,"2026-01-22T15:50:52.873",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044014,1769097052882,-244.95,0.00036986,31,"2026-01-22T15:50:52.882",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044015,1769097052891,-244.95,0.00036986,31,"2026-01-22T15:50:52.891",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044016,1769097052900,-244.95,0.00036986,31,"2026-01-22T15:50:52.900",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044017,1769097052910,-244.95,0.00036986,31,"2026-01-22T15:50:52.910",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044018,1769097052919,-244.95,0.00036986,31,"2026-01-22T15:50:52.919",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044019,1769097052928,-151.0,0.00036986,30,"2026-01-22T15:50:52.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044020,1769097052937,-151.0,0.00036986,31,"2026-01-22T15:50:52.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044021,1769097052946,-151.0,0.00036986,31,"2026-01-22T15:50:52.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044022,1769097052956,-151.0,0.00036986,31,"2026-01-22T15:50:52.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044023,1769097052965,-151.0,0.00036986,31,"2026-01-22T15:50:52.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044024,1769097052975,-158.557675,0.00036986,31,"2026-01-22T15:50:52.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044025,1769097052984,-151.170668,0.00036986,31,"2026-01-22T15:50:52.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044026,1769097052993,-153.496901,0.00036986,31,"2026-01-22T15:50:52.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044027,1769097053003,-151.0,0.00036986,31,"2026-01-22T15:50:53.003",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044028,1769097053012,-156.84872,0.00036986,31,"2026-01-22T15:50:53.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044029,1769097053022,-155.944435,0.00036986,31,"2026-01-22T15:50:53.022",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044030,1769097053031,-209.305978,0.00036986,31,"2026-01-22T15:50:53.031",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044031,1769097053040,-151.0,0.00036986,31,"2026-01-22T15:50:53.040",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044032,1769097053049,-151.0,0.00036986,31,"2026-01-22T15:50:53.049",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044033,1769097053060,-151.0,0.00036986,31,"2026-01-22T15:50:53.060",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044034,1769097053071,-151.0,0.00036986,31,"2026-01-22T15:50:53.071",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044035,1769097053080,-169.250215,0.00036986,31,"2026-01-22T15:50:53.080",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044036,1769097053089,-151.0,0.00036986,31,"2026-01-22T15:50:53.089",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044037,1769097053099,-151.0,0.00036986,31,"2026-01-22T15:50:53.099",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044038,1769097053108,-276.012005,0.00036986,31,"2026-01-22T15:50:53.108",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044039,1769097053123,-151.0,0.00036986,10,"2026-01-22T15:50:53.123",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044040,1769097053140,-151.0,0.00036986,10,"2026-01-22T15:50:53.140",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044041,1769097053150,-151.0,0.00036986,10,"2026-01-22T15:50:53.150",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044042,1769097053160,-151.0,0.00036986,10,"2026-01-22T15:50:53.160",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044043,1769097053169,-151.0,0.00036986,31,"2026-01-22T15:50:53.169",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044044,1769097053180,-151.0,0.00036986,31,"2026-01-22T15:50:53.180",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044045,1769097053190,-151.0,0.00036986,31,"2026-01-22T15:50:53.190",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044046,1769097053199,-151.0,0.00036986,31,"2026-01-22T15:50:53.199",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044047,1769097053209,-151.0,0.00036986,31,"2026-01-22T15:50:53.209",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044048,1769097053220,-151.0,0.00036986,31,"2026-01-22T15:50:53.220",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044049,1769097053230,-151.0,0.00036986,31,"2026-01-22T15:50:53.230",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044050,1769097053239,-151.0,0.00036986,31,"2026-01-22T15:50:53.239",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044051,1769097053248,-151.0,0.00036986,31,"2026-01-22T15:50:53.248",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044052,1769097053258,-151.0,0.00036986,31,"2026-01-22T15:50:53.258",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044053,1769097053267,-151.0,0.00036986,31,"2026-01-22T15:50:53.267",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044054,1769097053276,-151.0,0.00036986,31,"2026-01-22T15:50:53.276",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044055,1769097053285,-151.0,0.00036986,31,"2026-01-22T15:50:53.285",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044056,1769097053294,-151.0,0.00036986,31,"2026-01-22T15:50:53.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044057,1769097053305,-151.0,0.00036986,31,"2026-01-22T15:50:53.305",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044058,1769097053314,-151.0,0.00036986,31,"2026-01-22T15:50:53.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044059,1769097053323,-158.369979,0.00036986,31,"2026-01-22T15:50:53.323",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044060,1769097053333,-166.78313,0.00036986,31,"2026-01-22T15:50:53.333",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044061,1769097053343,-158.369979,0.00036986,31,"2026-01-22T15:50:53.343",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044062,1769097053352,-151.0,0.00036986,31,"2026-01-22T15:50:53.352",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044063,1769097053361,-158.369979,0.00036986,31,"2026-01-22T15:50:53.361",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044064,1769097053371,-151.0,0.00036986,31,"2026-01-22T15:50:53.371",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044065,1769097053380,-158.369979,0.00036986,31,"2026-01-22T15:50:53.380",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044066,1769097053390,-151.0,0.00036986,31,"2026-01-22T15:50:53.390",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044067,1769097053401,-151.0,0.00036986,31,"2026-01-22T15:50:53.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044068,1769097053411,-158.369979,0.00036986,31,"2026-01-22T15:50:53.411",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044069,1769097053420,-158.369979,0.00036986,31,"2026-01-22T15:50:53.420",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044070,1769097053429,-151.0,0.00036986,31,"2026-01-22T15:50:53.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044071,1769097053439,-191.487206,0.00036986,31,"2026-01-22T15:50:53.439",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044072,1769097053448,-158.369979,0.00036986,31,"2026-01-22T15:50:53.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044073,1769097053458,-151.0,0.00036986,31,"2026-01-22T15:50:53.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044074,1769097053467,-158.369979,0.00036986,31,"2026-01-22T15:50:53.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044075,1769097053477,-151.0,0.00036986,31,"2026-01-22T15:50:53.477",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044076,1769097053486,-158.369979,0.00036986,31,"2026-01-22T15:50:53.486",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044077,1769097053495,-151.0,0.00036986,31,"2026-01-22T15:50:53.495",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044078,1769097053504,-158.369979,0.00036986,31,"2026-01-22T15:50:53.504",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044079,1769097053513,-158.369979,0.00036986,31,"2026-01-22T15:50:53.513",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044080,1769097053521,-158.369979,0.00036986,31,"2026-01-22T15:50:53.521",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044081,1769097053529,-151.0,0.00036986,31,"2026-01-22T15:50:53.529",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044082,1769097053538,-151.0,0.00036986,31,"2026-01-22T15:50:53.538",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044083,1769097053545,-266.463239,0.00036986,31,"2026-01-22T15:50:53.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044084,1769097053553,-151.0,0.00036986,31,"2026-01-22T15:50:53.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044085,1769097053561,-200.527884,0.00036986,31,"2026-01-22T15:50:53.561",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044086,1769097053570,-171.888817,0.00036986,31,"2026-01-22T15:50:53.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044087,1769097053579,-151.0,0.00036986,31,"2026-01-22T15:50:53.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044088,1769097053589,-155.110487,0.00036986,31,"2026-01-22T15:50:53.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044089,1769097053599,-298.751774,0.00036986,31,"2026-01-22T15:50:53.599",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044090,1769097053609,-159.103901,0.00036986,30,"2026-01-22T15:50:53.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044091,1769097053618,-151.0,0.00036986,31,"2026-01-22T15:50:53.618",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044092,1769097053628,-151.0,0.00036986,31,"2026-01-22T15:50:53.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044093,1769097053637,-151.0,0.00036986,31,"2026-01-22T15:50:53.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044094,1769097053646,-151.0,0.00036986,31,"2026-01-22T15:50:53.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044095,1769097053656,-151.0,0.00036986,31,"2026-01-22T15:50:53.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044096,1769097053666,-151.0,0.00036986,31,"2026-01-22T15:50:53.666",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044097,1769097053675,-151.0,0.00036986,31,"2026-01-22T15:50:53.675",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044098,1769097053685,-151.0,0.00036986,31,"2026-01-22T15:50:53.685",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044099,1769097053694,-151.0,0.00036986,31,"2026-01-22T15:50:53.694",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044100,1769097053704,-151.0,0.00036986,31,"2026-01-22T15:50:53.704",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044101,1769097053714,-151.0,0.00036986,31,"2026-01-22T15:50:53.714",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044102,1769097053723,-151.0,0.00036986,31,"2026-01-22T15:50:53.723",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044103,1769097053733,-151.0,0.00036986,31,"2026-01-22T15:50:53.733",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044104,1769097053743,-151.0,0.00036986,31,"2026-01-22T15:50:53.743",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044105,1769097053753,-151.0,0.00036986,31,"2026-01-22T15:50:53.753",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044106,1769097053762,-151.0,0.00036986,31,"2026-01-22T15:50:53.762",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044107,1769097053771,-151.0,0.00036986,31,"2026-01-22T15:50:53.771",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044108,1769097053780,-171.809238,0.00036986,31,"2026-01-22T15:50:53.780",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044109,1769097053789,-163.823544,0.00036986,31,"2026-01-22T15:50:53.789",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044110,1769097053799,-168.877367,0.00036986,31,"2026-01-22T15:50:53.799",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044111,1769097053808,-151.0,0.00036986,31,"2026-01-22T15:50:53.808",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044112,1769097053818,-151.0,0.00036986,31,"2026-01-22T15:50:53.818",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044113,1769097053827,-151.0,0.00036986,31,"2026-01-22T15:50:53.827",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044114,1769097053837,-151.0,0.00036986,31,"2026-01-22T15:50:53.837",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044115,1769097053846,-151.0,0.00036986,31,"2026-01-22T15:50:53.846",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044116,1769097053855,-151.0,0.00036986,31,"2026-01-22T15:50:53.855",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044117,1769097053864,-155.973945,0.00036986,31,"2026-01-22T15:50:53.864",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044118,1769097053874,-156.662825,0.00036986,31,"2026-01-22T15:50:53.874",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044119,1769097053883,-151.0,0.00036986,31,"2026-01-22T15:50:53.883",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044120,1769097053892,-261.048278,0.00036986,31,"2026-01-22T15:50:53.892",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044121,1769097053901,-153.839492,0.00036986,31,"2026-01-22T15:50:53.901",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044122,1769097053911,-261.048278,0.00036986,31,"2026-01-22T15:50:53.911",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044123,1769097053920,-261.048278,0.00036986,31,"2026-01-22T15:50:53.920",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044124,1769097053929,-261.048278,0.00036986,31,"2026-01-22T15:50:53.929",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044125,1769097053938,-261.048278,0.00036986,31,"2026-01-22T15:50:53.938",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044126,1769097053948,-261.048278,0.00036986,31,"2026-01-22T15:50:53.948",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044127,1769097053958,-261.048278,0.00036986,31,"2026-01-22T15:50:53.958",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044128,1769097053967,-261.048278,0.00036986,31,"2026-01-22T15:50:53.967",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044129,1769097053977,-261.048278,0.00036986,31,"2026-01-22T15:50:53.977",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044130,1769097053987,-261.048278,0.00036986,31,"2026-01-22T15:50:53.987",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044131,1769097053996,-261.048278,0.00036986,31,"2026-01-22T15:50:53.996",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044132,1769097054006,-151.0,0.00036986,31,"2026-01-22T15:50:54.006",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044133,1769097054016,-154.120216,0.00036986,31,"2026-01-22T15:50:54.016",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044134,1769097054026,-151.0,0.00036986,31,"2026-01-22T15:50:54.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044135,1769097054035,-183.507766,0.00036986,31,"2026-01-22T15:50:54.035",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044136,1769097054045,-228.845921,0.00036986,31,"2026-01-22T15:50:54.045",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044137,1769097054055,-157.025842,0.00036986,31,"2026-01-22T15:50:54.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044138,1769097054065,-153.211414,0.00036986,31,"2026-01-22T15:50:54.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044139,1769097054075,-497.379964,0.00036986,31,"2026-01-22T15:50:54.075",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044140,1769097054085,-497.379964,0.00036986,31,"2026-01-22T15:50:54.085",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044141,1769097054094,-497.379964,0.00036986,31,"2026-01-22T15:50:54.094",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044142,1769097054107,-483.413156,0.00036986,31,"2026-01-22T15:50:54.107",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044143,1769097054118,-483.413156,0.00036986,31,"2026-01-22T15:50:54.118",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044144,1769097054132,-497.379964,0.00036986,31,"2026-01-22T15:50:54.132",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044145,1769097054141,-581.406138,0.00036986,31,"2026-01-22T15:50:54.141",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044146,1769097054151,-483.413156,0.00036986,31,"2026-01-22T15:50:54.151",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044147,1769097054162,-581.406138,0.00036986,31,"2026-01-22T15:50:54.162",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044148,1769097054172,-581.406138,0.00036986,31,"2026-01-22T15:50:54.172",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044149,1769097054182,-497.379964,0.00036986,31,"2026-01-22T15:50:54.182",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044150,1769097054192,-497.379964,0.00036986,31,"2026-01-22T15:50:54.192",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044151,1769097054202,-483.413156,0.00036986,31,"2026-01-22T15:50:54.202",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044152,1769097054212,-581.406138,0.00036986,31,"2026-01-22T15:50:54.212",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044153,1769097054222,-581.406138,0.00036986,31,"2026-01-22T15:50:54.222",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044154,1769097054232,-483.413156,0.00036986,31,"2026-01-22T15:50:54.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044155,1769097054241,-497.379964,0.00036986,31,"2026-01-22T15:50:54.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044156,1769097054250,-483.413156,0.00036986,31,"2026-01-22T15:50:54.250",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044157,1769097054260,-581.406138,0.00036986,31,"2026-01-22T15:50:54.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044158,1769097054269,-497.379964,0.00036986,31,"2026-01-22T15:50:54.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044159,1769097054279,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.279",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044160,1769097054290,-497.379964,0.00036986,31,"2026-01-22T15:50:54.290",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044161,1769097054300,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.300",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044162,1769097054309,-483.413156,0.00036986,31,"2026-01-22T15:50:54.309",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044163,1769097054319,-581.406138,0.00036986,31,"2026-01-22T15:50:54.319",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044164,1769097054328,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.328",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044165,1769097054338,-483.413156,0.00036986,31,"2026-01-22T15:50:54.338",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044166,1769097054349,-581.406138,0.00036986,31,"2026-01-22T15:50:54.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044167,1769097054358,-483.413156,0.00036986,31,"2026-01-22T15:50:54.358",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044168,1769097054368,-581.406138,0.00036986,31,"2026-01-22T15:50:54.368",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044169,1769097054379,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.379",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044170,1769097054388,-497.379964,0.00036986,31,"2026-01-22T15:50:54.388",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044171,1769097054398,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.398",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044172,1769097054408,-581.406138,0.00036986,31,"2026-01-22T15:50:54.408",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044173,1769097054417,-497.379964,0.00036986,31,"2026-01-22T15:50:54.417",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044174,1769097054427,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.427",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044175,1769097054436,-581.406138,0.00036986,31,"2026-01-22T15:50:54.436",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044176,1769097054445,-497.379964,0.00036986,31,"2026-01-22T15:50:54.445",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044177,1769097054679,-581.406138,0.00036986,31,"2026-01-22T15:50:54.679",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044178,1769097054689,-483.413156,0.00036986,31,"2026-01-22T15:50:54.689",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044179,1769097054698,-483.413156,0.00036986,31,"2026-01-22T15:50:54.698",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044180,1769097054708,-483.413156,0.00036986,31,"2026-01-22T15:50:54.708",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044181,1769097054717,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.717",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044182,1769097054726,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.726",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044183,1769097054736,-151.0,0.00036986,31,"2026-01-22T15:50:54.736",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044184,1769097054745,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.745",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044185,1769097054755,-151.0,0.00036986,31,"2026-01-22T15:50:54.755",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044186,1769097054765,-151.0,0.00036986,31,"2026-01-22T15:50:54.765",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044187,1769097054775,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044188,1769097054785,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.785",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044189,1769097054794,-187.861734,0.00036986,31,"2026-01-22T15:50:54.794",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044190,1769097054804,-1422.782118,0.00036986,31,"2026-01-22T15:50:54.804",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044191,1769097054814,-151.0,0.00036986,31,"2026-01-22T15:50:54.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044192,1769097054824,-151.0,0.00036986,31,"2026-01-22T15:50:54.824",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044193,1769097054834,-156.729825,0.00036986,31,"2026-01-22T15:50:54.834",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044194,1769097054844,-151.0,0.00036986,31,"2026-01-22T15:50:54.844",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044195,1769097054856,-156.017807,0.00036986,31,"2026-01-22T15:50:54.856",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044196,1769097054866,-151.0,0.00036986,31,"2026-01-22T15:50:54.866",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044197,1769097054876,-151.0,0.00036986,31,"2026-01-22T15:50:54.876",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044198,1769097054886,-160.48654,0.00036986,31,"2026-01-22T15:50:54.886",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044199,1769097054896,-220.560343,0.00036986,31,"2026-01-22T15:50:54.896",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044200,1769097054905,-717.252056,0.00036986,31,"2026-01-22T15:50:54.905",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044201,1769097054915,-717.252056,0.00036986,31,"2026-01-22T15:50:54.915",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044202,1769097054926,-717.252056,0.00036986,31,"2026-01-22T15:50:54.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044203,1769097054936,-151.0,0.00036986,31,"2026-01-22T15:50:54.936",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044204,1769097054946,-151.0,0.00036986,31,"2026-01-22T15:50:54.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044205,1769097054956,-211.950569,0.00036986,31,"2026-01-22T15:50:54.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044206,1769097054965,-717.252056,0.00036986,31,"2026-01-22T15:50:54.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044207,1769097054975,-717.252056,0.00036986,31,"2026-01-22T15:50:54.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044208,1769097054984,-717.252056,0.00036986,31,"2026-01-22T15:50:54.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044209,1769097054995,-717.252056,0.00036986,31,"2026-01-22T15:50:54.995",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044210,1769097055005,-717.252056,0.00036986,31,"2026-01-22T15:50:55.005",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044211,1769097055015,-717.252056,0.00036986,31,"2026-01-22T15:50:55.015",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044212,1769097055026,-717.252056,0.00036986,31,"2026-01-22T15:50:55.026",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044213,1769097055036,-717.252056,0.00036986,31,"2026-01-22T15:50:55.036",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044214,1769097055045,-717.252056,0.00036986,31,"2026-01-22T15:50:55.045",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044215,1769097055055,-151.0,0.00036986,15,"2026-01-22T15:50:55.055",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044216,1769097055064,-151.0,0.00036986,15,"2026-01-22T15:50:55.064",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044217,1769097055074,-151.0,0.00036986,15,"2026-01-22T15:50:55.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044218,1769097055083,-151.0,0.00036986,31,"2026-01-22T15:50:55.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044219,1769097055092,-151.000003,0.00036986,31,"2026-01-22T15:50:55.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044220,1769097055104,-151.0,0.00036986,15,"2026-01-22T15:50:55.104",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044221,1769097055114,-151.0,0.00036986,15,"2026-01-22T15:50:55.114",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044222,1769097055126,-151.0,0.00036986,15,"2026-01-22T15:50:55.126",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044223,1769097055136,-151.0,0.00036986,31,"2026-01-22T15:50:55.136",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044224,1769097055146,-151.0,0.00036986,31,"2026-01-22T15:50:55.146",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044225,1769097055156,-151.0,0.00036986,31,"2026-01-22T15:50:55.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044226,1769097055166,-151.0,0.00036986,31,"2026-01-22T15:50:55.166",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044227,1769097055176,-151.0,0.00036986,31,"2026-01-22T15:50:55.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044228,1769097055185,-151.0,0.00036986,31,"2026-01-22T15:50:55.185",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044229,1769097055195,-151.0,0.00036986,31,"2026-01-22T15:50:55.195",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044230,1769097055205,-151.0,0.00036986,31,"2026-01-22T15:50:55.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044231,1769097055214,-225.102097,0.00036986,31,"2026-01-22T15:50:55.214",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044232,1769097055223,-151.0,0.00036986,31,"2026-01-22T15:50:55.223",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044233,1769097055232,-165.0,0.00036986,31,"2026-01-22T15:50:55.232",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044234,1769097055241,-151.0,0.00036986,31,"2026-01-22T15:50:55.241",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044235,1769097055251,-151.0,0.00036986,31,"2026-01-22T15:50:55.251",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044236,1769097055260,-160.305935,0.00036986,31,"2026-01-22T15:50:55.260",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044237,1769097055269,-151.0,0.00036986,31,"2026-01-22T15:50:55.269",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044238,1769097055278,-151.0,0.00036986,31,"2026-01-22T15:50:55.278",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044239,1769097055288,-265.669609,0.00036986,31,"2026-01-22T15:50:55.288",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044240,1769097055297,-151.0,0.00036986,31,"2026-01-22T15:50:55.297",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044241,1769097055306,-265.669609,0.00036986,31,"2026-01-22T15:50:55.306",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044242,1769097055315,-265.669609,0.00036986,31,"2026-01-22T15:50:55.315",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044243,1769097055325,-162.375405,0.00036986,31,"2026-01-22T15:50:55.325",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044244,1769097055336,-667.3163,0.00036986,31,"2026-01-22T15:50:55.336",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044245,1769097055346,-265.669609,0.00036986,31,"2026-01-22T15:50:55.346",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044246,1769097055355,-667.3163,0.00036986,31,"2026-01-22T15:50:55.355",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044247,1769097055364,-265.669609,0.00036986,31,"2026-01-22T15:50:55.364",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044248,1769097055373,-667.3163,0.00036986,31,"2026-01-22T15:50:55.373",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044249,1769097055383,-265.669609,0.00036986,31,"2026-01-22T15:50:55.383",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044250,1769097055392,-667.3163,0.00036986,31,"2026-01-22T15:50:55.392",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044251,1769097055401,-265.669609,0.00036986,31,"2026-01-22T15:50:55.401",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044252,1769097055410,-667.3163,0.00036986,31,"2026-01-22T15:50:55.410",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044253,1769097055419,-265.669609,0.00036986,31,"2026-01-22T15:50:55.419",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044254,1769097055429,-667.3163,0.00036986,31,"2026-01-22T15:50:55.429",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044255,1769097055438,-265.669609,0.00036986,31,"2026-01-22T15:50:55.438",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044256,1769097055448,-667.3163,0.00036986,31,"2026-01-22T15:50:55.448",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044257,1769097055458,-667.3163,0.00036986,31,"2026-01-22T15:50:55.458",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044258,1769097055467,-667.3163,0.00036986,31,"2026-01-22T15:50:55.467",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044259,1769097055475,-265.669609,0.00036986,31,"2026-01-22T15:50:55.475",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044260,1769097055485,-265.669609,0.00036986,31,"2026-01-22T15:50:55.485",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044261,1769097055493,-667.3163,0.00036986,31,"2026-01-22T15:50:55.493",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044262,1769097055503,-265.669609,0.00036986,31,"2026-01-22T15:50:55.503",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044263,1769097055512,-667.3163,0.00036986,31,"2026-01-22T15:50:55.512",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044264,1769097055522,-667.3163,0.00036986,31,"2026-01-22T15:50:55.522",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044265,1769097055531,-152.962482,0.00036986,31,"2026-01-22T15:50:55.531",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044266,1769097055540,-151.0,0.00036986,31,"2026-01-22T15:50:55.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044267,1769097055549,-151.0,0.00036986,31,"2026-01-22T15:50:55.549",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044268,1769097055558,-679.03915,0.00036986,31,"2026-01-22T15:50:55.558",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044269,1769097055567,-151.000012,0.00036986,31,"2026-01-22T15:50:55.567",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044270,1769097055577,-679.03915,0.00036986,31,"2026-01-22T15:50:55.577",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044271,1769097055586,-679.03915,0.00036986,31,"2026-01-22T15:50:55.586",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044272,1769097055595,-679.03915,0.00036986,31,"2026-01-22T15:50:55.595",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044273,1769097055605,-679.03915,0.00036986,31,"2026-01-22T15:50:55.605",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044274,1769097055615,-211.831723,0.00036986,31,"2026-01-22T15:50:55.615",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044275,1769097055625,-679.03915,0.00036986,31,"2026-01-22T15:50:55.625",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044276,1769097055634,-718.181799,0.00036986,31,"2026-01-22T15:50:55.634",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044277,1769097055644,-151.0,0.00036986,31,"2026-01-22T15:50:55.644",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044278,1769097055653,-718.181799,0.00036986,31,"2026-01-22T15:50:55.653",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044279,1769097055662,-718.181799,0.00036986,31,"2026-01-22T15:50:55.662",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044280,1769097055671,-679.03915,0.00036986,31,"2026-01-22T15:50:55.671",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044281,1769097055680,-151.0,0.00036986,31,"2026-01-22T15:50:55.680",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044282,1769097055690,-679.03915,0.00036986,31,"2026-01-22T15:50:55.690",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044283,1769097055700,-679.03915,0.00036986,31,"2026-01-22T15:50:55.700",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044284,1769097055710,-162.347316,0.00036986,31,"2026-01-22T15:50:55.710",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044285,1769097055719,-151.855203,0.00036986,31,"2026-01-22T15:50:55.719",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044286,1769097055728,-156.496588,0.00036986,31,"2026-01-22T15:50:55.728",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044287,1769097055738,-151.0,0.00036986,31,"2026-01-22T15:50:55.738",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044288,1769097055747,-718.181799,0.00036986,31,"2026-01-22T15:50:55.747",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044289,1769097055756,-151.0,0.00036986,31,"2026-01-22T15:50:55.756",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044290,1769097055766,-679.03915,0.00036986,31,"2026-01-22T15:50:55.766",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044291,1769097055775,-718.181799,0.00036986,31,"2026-01-22T15:50:55.775",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044292,1769097055784,-151.0,0.00036986,31,"2026-01-22T15:50:55.784",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044293,1769097055793,-679.03915,0.00036986,31,"2026-01-22T15:50:55.793",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044294,1769097055803,-718.181799,0.00036986,31,"2026-01-22T15:50:55.803",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044295,1769097055812,-679.03915,0.00036986,31,"2026-01-22T15:50:55.812",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044296,1769097055822,-718.181799,0.00036986,31,"2026-01-22T15:50:55.822",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044297,1769097055831,-718.181799,0.00036986,31,"2026-01-22T15:50:55.831",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044298,1769097055840,-718.181799,0.00036986,31,"2026-01-22T15:50:55.840",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044299,1769097055851,-718.181799,0.00036986,31,"2026-01-22T15:50:55.851",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044300,1769097055860,-718.181799,0.00036986,31,"2026-01-22T15:50:55.860",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044301,1769097055870,-718.181799,0.00036986,31,"2026-01-22T15:50:55.870",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044302,1769097055879,-151.0,0.00036986,31,"2026-01-22T15:50:55.879",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044303,1769097055888,-1253.012666,0.00036986,31,"2026-01-22T15:50:55.888",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044304,1769097055898,-151.0,0.00036986,31,"2026-01-22T15:50:55.898",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044305,1769097055907,-1253.012666,0.00036986,31,"2026-01-22T15:50:55.907",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044306,1769097055916,-151.0,0.00036986,31,"2026-01-22T15:50:55.916",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044307,1769097055926,-1253.012666,0.00036986,31,"2026-01-22T15:50:55.926",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044308,1769097055935,-897.984424,0.00036986,31,"2026-01-22T15:50:55.935",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044309,1769097055944,-897.984424,0.00036986,31,"2026-01-22T15:50:55.944",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044310,1769097055954,-897.984424,0.00036986,31,"2026-01-22T15:50:55.954",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044311,1769097055963,-151.0,0.00036986,31,"2026-01-22T15:50:55.963",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044312,1769097055972,-1253.012666,0.00036986,31,"2026-01-22T15:50:55.972",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044313,1769097055982,-151.0,0.00036986,31,"2026-01-22T15:50:55.982",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044314,1769097055991,-1253.012666,0.00036986,31,"2026-01-22T15:50:55.991",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044315,1769097056000,-151.0,0.00036986,31,"2026-01-22T15:50:56.000",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044316,1769097056010,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.010",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044317,1769097056019,-897.984424,0.00036986,31,"2026-01-22T15:50:56.019",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044318,1769097056028,-897.984424,0.00036986,31,"2026-01-22T15:50:56.028",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044319,1769097056038,-897.984424,0.00036986,31,"2026-01-22T15:50:56.038",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044320,1769097056047,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.047",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044321,1769097056056,-151.0,0.00036986,31,"2026-01-22T15:50:56.056",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044322,1769097056065,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.065",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044323,1769097056074,-151.0,0.00036986,31,"2026-01-22T15:50:56.074",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044324,1769097056083,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.083",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044325,1769097056092,-151.0,0.00036986,31,"2026-01-22T15:50:56.092",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044326,1769097056103,-897.984424,0.00036986,31,"2026-01-22T15:50:56.103",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044327,1769097056112,-897.984424,0.00036986,31,"2026-01-22T15:50:56.112",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044328,1769097056127,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.127",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044329,1769097056138,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.138",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044330,1769097056147,-897.984424,0.00036986,31,"2026-01-22T15:50:56.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044331,1769097056156,-1253.012666,0.00036986,31,"2026-01-22T15:50:56.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044332,1769097056167,-897.984424,0.00036986,31,"2026-01-22T15:50:56.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044333,1769097056177,-897.984424,0.00036986,31,"2026-01-22T15:50:56.177",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044334,1769097056186,-897.984424,0.00036986,31,"2026-01-22T15:50:56.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044335,1769097056198,-156.790368,0.00036986,31,"2026-01-22T15:50:56.198",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044336,1769097056207,-151.0,0.00036986,31,"2026-01-22T15:50:56.207",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044337,1769097056217,-151.0,0.00036986,31,"2026-01-22T15:50:56.217",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044338,1769097056227,-151.0,0.00036986,31,"2026-01-22T15:50:56.227",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044339,1769097056238,-151.0,0.00036986,31,"2026-01-22T15:50:56.238",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044340,1769097056247,-151.983332,0.00036986,31,"2026-01-22T15:50:56.247",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044341,1769097056256,-151.0,0.00036986,31,"2026-01-22T15:50:56.256",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044342,1769097056265,-151.0,0.00036986,31,"2026-01-22T15:50:56.265",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044343,1769097056274,-151.0,0.00036986,31,"2026-01-22T15:50:56.274",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044344,1769097056284,-151.0,0.00036986,31,"2026-01-22T15:50:56.284",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044345,1769097056294,-151.0,0.00036986,31,"2026-01-22T15:50:56.294",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044346,1769097056304,-151.0,0.00036986,31,"2026-01-22T15:50:56.304",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044347,1769097056314,-161.142787,0.00036986,31,"2026-01-22T15:50:56.314",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044348,1769097056324,-12.73244618,0.00036986,31,"2026-01-22T15:50:56.324",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044349,1769097056349,-209.20789782,0.00036986,31,"2026-01-22T15:50:56.349",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044350,1769097056359,-221.940344,0.00036986,31,"2026-01-22T15:50:56.359",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044351,1769097056369,-221.940344,0.00036986,31,"2026-01-22T15:50:56.369",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044352,1769097056378,-221.940344,0.00036986,31,"2026-01-22T15:50:56.378",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044353,1769097056387,-221.940344,0.00036986,31,"2026-01-22T15:50:56.387",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044354,1769097056397,-221.940344,0.00036986,31,"2026-01-22T15:50:56.397",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044355,1769097056406,-221.940344,0.00036986,31,"2026-01-22T15:50:56.406",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044356,1769097056415,-221.940344,0.00036986,31,"2026-01-22T15:50:56.415",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044357,1769097056424,-221.940344,0.00036986,31,"2026-01-22T15:50:56.424",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044358,1769097056433,-221.940344,0.00036986,31,"2026-01-22T15:50:56.433",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044359,1769097056444,-221.940344,0.00036986,31,"2026-01-22T15:50:56.444",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044360,1769097056453,-221.940344,0.00036986,31,"2026-01-22T15:50:56.453",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044361,1769097056462,-151.0,0.00036986,30,"2026-01-22T15:50:56.462",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044362,1769097056471,-155.817863,0.00036986,30,"2026-01-22T15:50:56.471",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044363,1769097056480,-6198.4532229,0.00037853,2,"2026-01-22T15:50:56.480",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044364,1769097056489,-200.0,0.00038094,2,"2026-01-22T15:50:56.489",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044365,1769097056498,-3474.0,0.00038131,2,"2026-01-22T15:50:56.498",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044366,1769097056508,-615.0,0.00038131,2,"2026-01-22T15:50:56.508",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044367,1769097056517,-1407.0,0.00038131,2,"2026-01-22T15:50:56.517",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044368,1769097056526,-1332.0,0.00038131,2,"2026-01-22T15:50:56.526",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044369,1769097056535,-1268.0,0.00038131,2,"2026-01-22T15:50:56.535",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044370,1769097056545,-2441.0,0.00038131,2,"2026-01-22T15:50:56.545",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044371,1769097056553,-1914.0,0.000382,2,"2026-01-22T15:50:56.553",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044372,1769097056563,-160.44,0.000386,14,"2026-01-22T15:50:56.563",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044373,1769097056572,-1926.1,0.00038688,30,"2026-01-22T15:50:56.572",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044374,1769097056582,-150.0,0.000387,2,"2026-01-22T15:50:56.582",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044375,1769097056591,-8633.0658085,0.000388,30,"2026-01-22T15:50:56.591",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044376,1769097057540,-558.29,0.00017178,2,"2026-01-22T15:50:57.540",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044377,1769097057550,-468.25,0.00017178,2,"2026-01-22T15:50:57.550",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044378,1769097057559,-139.89152022,0.00017466,2,"2026-01-22T15:50:57.559",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044379,1769097057570,-2172.32810927,0.00017466,2,"2026-01-22T15:50:57.570",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044380,1769097057579,-4828.0,0.00026131,2,"2026-01-22T15:50:57.579",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044381,1769097057589,-19684.6641915,0.000388,30,"2026-01-22T15:50:57.589",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044382,1769097057599,-354.88450969,0.00038887,2,"2026-01-22T15:50:57.599",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044383,1769097057609,-152.0164,0.00038888,30,"2026-01-22T15:50:57.609",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044384,1769097057619,-500.0,0.00039,7,"2026-01-22T15:50:57.619",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044385,1769097057628,-500.0,0.00039,7,"2026-01-22T15:50:57.628",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044386,1769097057637,-500.0,0.00039,7,"2026-01-22T15:50:57.637",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044387,1769097057646,-539.95,0.00039,7,"2026-01-22T15:50:57.646",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044388,1769097057656,-500.0,0.00039863,120,"2026-01-22T15:50:57.656",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044389,1769097057665,-500.0,0.00039863,120,"2026-01-22T15:50:57.665",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044390,1769097057674,-500.0,0.00039863,120,"2026-01-22T15:50:57.674",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044391,1769097057683,-558.22660167,0.00039863,120,"2026-01-22T15:50:57.683",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044392,1769097057693,-950.0,0.0003997,2,"2026-01-22T15:50:57.693",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044393,1769097057702,-401.70035869,0.0003997,2,"2026-01-22T15:50:57.702",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044394,1769097057711,-153.0,0.0004,120,"2026-01-22T15:50:57.711",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044395,1769097057721,-1498.87124939,0.0004,30,"2026-01-22T15:50:57.721",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044396,1769097057730,-220547.48,0.0004,2,"2026-01-22T15:50:57.730",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044397,1769097057739,-153.0,0.0004,120,"2026-01-22T15:50:57.739",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044398,1769097057749,-151.0,0.0004,7,"2026-01-22T15:50:57.749",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044399,1769097057758,-153.239103,0.0004,120,"2026-01-22T15:50:57.758",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044400,1769097057767,-153.239103,0.0004,120,"2026-01-22T15:50:57.767",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044401,1769097057777,-153.239103,0.0004,120,"2026-01-22T15:50:57.777",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044402,1769097057786,-153.239103,0.0004,120,"2026-01-22T15:50:57.786",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044403,1769097057795,-151.0,0.0004,120,"2026-01-22T15:50:57.795",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044404,1769097057805,-151.0,0.0004,120,"2026-01-22T15:50:57.805",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044405,1769097057814,-151.0,0.0004,120,"2026-01-22T15:50:57.814",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044406,1769097057823,-154.55524937,0.0004,120,"2026-01-22T15:50:57.823",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044407,1769097057832,-155.894822,0.0004,120,"2026-01-22T15:50:57.832",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044408,1769097057842,-153.742917,0.0004,120,"2026-01-22T15:50:57.842",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044409,1769097057852,-151.0,0.0004,120,"2026-01-22T15:50:57.852",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044410,1769097057861,-156.362247,0.0004,120,"2026-01-22T15:50:57.861",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044411,1769097057871,-151.0,0.0004,120,"2026-01-22T15:50:57.871",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044412,1769097057880,-244.95,0.0004,120,"2026-01-22T15:50:57.880",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044413,1769097057891,-180.806476,0.0004,120,"2026-01-22T15:50:57.891",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044414,1769097057899,-244.95,0.0004,120,"2026-01-22T15:50:57.899",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044415,1769097057909,-244.95,0.0004,120,"2026-01-22T15:50:57.909",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044416,1769097057918,-244.95,0.0004,120,"2026-01-22T15:50:57.918",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044417,1769097057928,-151.0,0.0004,120,"2026-01-22T15:50:57.928",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044418,1769097057937,-240.059498,0.0004,120,"2026-01-22T15:50:57.937",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044419,1769097057946,-151.0,0.0004,120,"2026-01-22T15:50:57.946",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044420,1769097057956,-151.930096,0.0004,120,"2026-01-22T15:50:57.956",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044421,1769097057965,-328.565157,0.0004,120,"2026-01-22T15:50:57.965",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044422,1769097057975,-328.565157,0.0004,120,"2026-01-22T15:50:57.975",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044423,1769097057984,-328.565157,0.0004,120,"2026-01-22T15:50:57.984",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044424,1769097057993,-328.565157,0.0004,120,"2026-01-22T15:50:57.993",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044425,1769097058003,-151.0,0.0004,120,"2026-01-22T15:50:58.003",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044426,1769097058012,-151.0,0.0004,10,"2026-01-22T15:50:58.012",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044427,1769097058021,-151.0,0.0004,10,"2026-01-22T15:50:58.021",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044428,1769097058030,-155.184427,0.0004,120,"2026-01-22T15:50:58.030",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044429,1769097058039,-156.94376,0.0004,120,"2026-01-22T15:50:58.039",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044430,1769097058048,-151.0,0.0004,120,"2026-01-22T15:50:58.048",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044431,1769097058058,-151.0,0.0004,120,"2026-01-22T15:50:58.058",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044432,1769097058067,-151.0,0.0004,120,"2026-01-22T15:50:58.067",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044433,1769097058077,-158.369979,0.0004,120,"2026-01-22T15:50:58.077",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044434,1769097058086,-151.0,0.0004,120,"2026-01-22T15:50:58.086",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044435,1769097058096,-158.369979,0.0004,120,"2026-01-22T15:50:58.096",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044436,1769097058106,-158.369979,0.0004,120,"2026-01-22T15:50:58.106",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044437,1769097058115,-151.0,0.0004,120,"2026-01-22T15:50:58.115",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044438,1769097058128,-158.369979,0.0004,120,"2026-01-22T15:50:58.128",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044439,1769097058137,-151.0,0.0004,120,"2026-01-22T15:50:58.137",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044440,1769097058147,-151.0,0.0004,120,"2026-01-22T15:50:58.147",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044441,1769097058156,-151.0,0.0004,120,"2026-01-22T15:50:58.156",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044442,1769097058167,-221.940344,0.0004,120,"2026-01-22T15:50:58.167",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044443,1769097058176,-221.940344,0.0004,120,"2026-01-22T15:50:58.176",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044444,1769097058186,-221.940344,0.0004,120,"2026-01-22T15:50:58.186",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044445,1769097058196,-221.940344,0.0004,120,"2026-01-22T15:50:58.196",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044446,1769097058205,-480.7486,0.0004,28,"2026-01-22T15:50:58.205",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044447,1769097058215,-341.36330718,0.0004,28,"2026-01-22T15:50:58.215",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044448,1769097058233,-561.54357013,0.0003326,5,"2026-01-22T15:50:58.233",0.00043435,78.89,0.9295469104378926,5299447048.001858]
[403044475,1769098147275,519.3578747,0.00016,3,"2026-01-22T16:09:07.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044476,1769098231332,-193.66896691,0.00015945,2,"2026-01-22T16:10:31.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044477,1769098231341,-283.0,0.00015947,2,"2026-01-22T16:10:31.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044478,1769098231350,-195.0,0.00015947,2,"2026-01-22T16:10:31.350",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044479,1769098231363,-290.79470059,0.0001595,2,"2026-01-22T16:10:31.363",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044480,1769098231372,-195.0,0.00015957,2,"2026-01-22T16:10:31.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044481,1769098231381,-250.0,0.00015957,2,"2026-01-22T16:10:31.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044482,1769098231390,-1200.0,0.00016044,2,"2026-01-22T16:10:31.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044483,1769098231399,-500.0,0.00016045,2,"2026-01-22T16:10:31.399",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044484,1769098231408,-500.0,0.00016045,2,"2026-01-22T16:10:31.408",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044485,1769098231417,-500.0,0.00016045,2,"2026-01-22T16:10:31.417",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044486,1769098231430,-500.0,0.00016045,2,"2026-01-22T16:10:31.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044487,1769098231439,-1525.626,0.00016045,2,"2026-01-22T16:10:31.439",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044488,1769098231449,-195.0,0.00016055,2,"2026-01-22T16:10:31.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044489,1769098231459,-1819.47,0.000161,2,"2026-01-22T16:10:31.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044490,1769098231472,-151.0,0.00016131,2,"2026-01-22T16:10:31.472",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044491,1769098231481,-151.0,0.00016163,2,"2026-01-22T16:10:31.481",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044492,1769098231490,-277.08255316,0.00016236,2,"2026-01-22T16:10:31.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044493,1769098231499,-213.18187738,0.00016236,2,"2026-01-22T16:10:31.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044494,1769098231510,-500.0,0.00016236,2,"2026-01-22T16:10:31.510",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044495,1769098231519,-494.38398627,0.00016236,2,"2026-01-22T16:10:31.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044496,1769098231528,-228.05593993,0.00016236,2,"2026-01-22T16:10:31.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044497,1769098231537,-500.0,0.00016236,2,"2026-01-22T16:10:31.537",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044498,1769098231547,-500.0,0.00016236,2,"2026-01-22T16:10:31.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044499,1769098231556,-500.0,0.00016236,2,"2026-01-22T16:10:31.556",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044500,1769098231565,-527.67728936,0.00016236,2,"2026-01-22T16:10:31.565",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044501,1769098231573,-500.0,0.00016236,2,"2026-01-22T16:10:31.573",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044502,1769098231583,-500.0,0.00016236,2,"2026-01-22T16:10:31.583",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044503,1769098231592,-500.0,0.00016236,2,"2026-01-22T16:10:31.592",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044504,1769098231601,-500.0,0.00016236,2,"2026-01-22T16:10:31.601",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044505,1769098231611,-500.0,0.00016236,2,"2026-01-22T16:10:31.611",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044506,1769098231620,-500.0,0.00016236,2,"2026-01-22T16:10:31.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044507,1769098231633,-232.3973596,0.00016236,2,"2026-01-22T16:10:31.633",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044508,1769098231663,-267.6026404,0.00016236,2,"2026-01-22T16:10:31.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044509,1769098231673,-500.0,0.00016236,2,"2026-01-22T16:10:31.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044510,1769098231682,-500.0,0.00016236,2,"2026-01-22T16:10:31.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044511,1769098231692,-500.0,0.00016236,2,"2026-01-22T16:10:31.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044512,1769098231701,-159.2173596,0.00016236,2,"2026-01-22T16:10:31.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044513,1769098231724,-340.7826404,0.00016236,2,"2026-01-22T16:10:31.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044514,1769098231733,-500.0,0.00016236,2,"2026-01-22T16:10:31.733",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044515,1769098231742,-191.22352913,0.00016236,2,"2026-01-22T16:10:31.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044516,1769098231757,-308.77647087,0.00016236,2,"2026-01-22T16:10:31.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044517,1769098231767,-500.0,0.00016236,2,"2026-01-22T16:10:31.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044518,1769098231776,-146.68909733,0.00016236,2,"2026-01-22T16:10:31.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044521,1769098231864,-353.31090267,0.00016236,2,"2026-01-22T16:10:31.864",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044523,1769098231874,-200.43894225,0.00016236,2,"2026-01-22T16:10:31.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044525,1769098231885,-299.56105775,0.00016236,2,"2026-01-22T16:10:31.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044527,1769098231894,-500.0,0.00016236,2,"2026-01-22T16:10:31.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044528,1769098231903,-500.0,0.00016236,2,"2026-01-22T16:10:31.903",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044529,1769098231912,-369.88894225,0.00016236,2,"2026-01-22T16:10:31.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044538,1769098237481,-193.66896691,0.00016137,2,"2026-01-22T16:10:37.481",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044540,1769098237492,-130.11105775,0.00016236,2,"2026-01-22T16:10:37.492",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044541,1769098237502,-500.0,0.00016236,2,"2026-01-22T16:10:37.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044542,1769098237511,-500.0,0.00016236,2,"2026-01-22T16:10:37.511",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044543,1769098237521,-350.0,0.00016236,2,"2026-01-22T16:10:37.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044544,1769098237530,-550.0,0.00016236,2,"2026-01-22T16:10:37.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044545,1769098237541,-3514.82037534,0.00016237,2,"2026-01-22T16:10:37.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044546,1769098237553,-547.81011552,0.00016237,2,"2026-01-22T16:10:37.553",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044547,1769098237564,-575.42001324,0.00016237,2,"2026-01-22T16:10:37.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044548,1769098237576,-541.32776347,0.00016237,2,"2026-01-22T16:10:37.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044549,1769098237587,-317.17832587,0.00016237,2,"2026-01-22T16:10:37.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044550,1769098237598,-1790.46339187,0.00016237,2,"2026-01-22T16:10:37.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044551,1769098237625,-992712.98001469,0.00016237,2,"2026-01-22T16:10:37.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044552,1769098237634,-1849.77570361,0.00016237,2,"2026-01-22T16:10:37.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044553,1769098237643,-253.48893551,0.00016337,2,"2026-01-22T16:10:37.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044554,1769098237653,-16045.02148169,0.00016371,2,"2026-01-22T16:10:37.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044555,1769098237662,-500.0,0.00016371,2,"2026-01-22T16:10:37.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044556,1769098237672,-500.0,0.00016371,2,"2026-01-22T16:10:37.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044557,1769098237681,-500.0,0.00016371,2,"2026-01-22T16:10:37.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044558,1769098237690,-500.0,0.00016371,2,"2026-01-22T16:10:37.690",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044559,1769098237703,-280.05,0.00016371,2,"2026-01-22T16:10:37.703",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044560,1769098237713,-327.63,0.00016371,2,"2026-01-22T16:10:37.713",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044561,1769098237723,-150.0,0.00016375,2,"2026-01-22T16:10:37.723",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044562,1769098237733,-1000.0,0.00016437,2,"2026-01-22T16:10:37.733",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044563,1769098237743,-500.0,0.00016438,2,"2026-01-22T16:10:37.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044564,1769098237752,-213.52378565,0.00016438,2,"2026-01-22T16:10:37.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044565,1769098237761,-500.0,0.00016438,2,"2026-01-22T16:10:37.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044566,1769098237774,-500.0,0.00016438,2,"2026-01-22T16:10:37.774",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044567,1769098237784,-251.71572117,0.000166,2,"2026-01-22T16:10:37.784",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044568,1769098237794,-280.05,0.00016645,2,"2026-01-22T16:10:37.794",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044570,1769098237803,-5689.03344258,0.00016867,2,"2026-01-22T16:10:37.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044572,1769098237813,-280.05,0.00016919,2,"2026-01-22T16:10:37.813",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044574,1769098237823,-250.0,0.00017,2,"2026-01-22T16:10:37.823",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044576,1769098237832,-280.05,0.00017193,2,"2026-01-22T16:10:37.832",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044578,1769098237841,-500.0,0.00017214,2,"2026-01-22T16:10:37.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044580,1769098237851,-500.0,0.00017214,2,"2026-01-22T16:10:37.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044582,1769098237862,-500.0,0.00017214,2,"2026-01-22T16:10:37.862",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044584,1769098237871,-500.0,0.00017214,2,"2026-01-22T16:10:37.871",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044586,1769098237881,-280.05007687,0.00017467,2,"2026-01-22T16:10:37.881",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044588,1769098237892,-250.0,0.00017538,2,"2026-01-22T16:10:37.892",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044591,1769098237905,-5074.53355401,0.00017538,2,"2026-01-22T16:10:37.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044593,1769098237915,-195.0,0.00017538,2,"2026-01-22T16:10:37.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044595,1769098237924,-250.0,0.00017538,2,"2026-01-22T16:10:37.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044597,1769098237934,-2500.0,0.00017538,2,"2026-01-22T16:10:37.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044599,1769098237943,-300.0,0.00017538,2,"2026-01-22T16:10:37.943",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044601,1769098237953,-600.0,0.00017538,2,"2026-01-22T16:10:37.953",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044603,1769098237963,-300.0,0.00017538,2,"2026-01-22T16:10:37.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044605,1769098237974,-195.0,0.00017538,2,"2026-01-22T16:10:37.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044607,1769098237984,-1028.04417378,0.00017538,2,"2026-01-22T16:10:37.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044609,1769098237994,-1680.0,0.00017629,2,"2026-01-22T16:10:37.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044611,1769098238004,-500.0,0.00017673,2,"2026-01-22T16:10:38.004",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044613,1769098238014,-500.0,0.00017699,2,"2026-01-22T16:10:38.014",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044615,1769098238023,-500.0,0.00017699,2,"2026-01-22T16:10:38.023",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044617,1769098238033,-150.0,0.00017699,2,"2026-01-22T16:10:38.033",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044619,1769098238042,-202.25809292,0.00017699,2,"2026-01-22T16:10:38.042",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044621,1769098238052,-500.0,0.00017754,2,"2026-01-22T16:10:38.052",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044623,1769098238061,-500.0,0.00017754,2,"2026-01-22T16:10:38.061",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044625,1769098238071,-500.0,0.00017809,2,"2026-01-22T16:10:38.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044627,1769098238088,-197.42246964,0.00017809,2,"2026-01-22T16:10:38.088",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044629,1769098238099,-500.0,0.00017863,2,"2026-01-22T16:10:38.099",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044631,1769098238113,-500.0,0.00017918,2,"2026-01-22T16:10:38.113",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044633,1769098238123,-500.0,0.00017973,2,"2026-01-22T16:10:38.123",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044635,1769098238133,-500.0,0.00017998,2,"2026-01-22T16:10:38.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044637,1769098238143,-500.0,0.00017999,2,"2026-01-22T16:10:38.143",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044639,1769098238152,-500.0,0.00017999,2,"2026-01-22T16:10:38.152",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044641,1769098238162,-500.0,0.00017999,2,"2026-01-22T16:10:38.162",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044643,1769098238171,-500.0,0.00017999,2,"2026-01-22T16:10:38.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044646,1769098238181,-305.55038648,0.00018028,2,"2026-01-22T16:10:38.181",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044648,1769098238191,-510.16650831,0.00018221,2,"2026-01-22T16:10:38.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044650,1769098238200,-8349.03,0.00018633,2,"2026-01-22T16:10:38.200",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044652,1769098238210,-386.0,0.00018692,2,"2026-01-22T16:10:38.210",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044654,1769098238220,-386.0,0.00018743,2,"2026-01-22T16:10:38.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044656,1769098238230,-386.0,0.00018805,2,"2026-01-22T16:10:38.230",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044658,1769098238240,-160.64543439,0.00018904,2,"2026-01-22T16:10:38.240",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044660,1769098238250,-386.0,0.00018911,2,"2026-01-22T16:10:38.250",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044662,1769098238259,-386.0,0.00018959,2,"2026-01-22T16:10:38.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044664,1769098238270,-386.0,0.0001899,2,"2026-01-22T16:10:38.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044666,1769098238280,-300.0,0.00019,2,"2026-01-22T16:10:38.280",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044668,1769098238290,-386.0,0.0001901,2,"2026-01-22T16:10:38.290",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044670,1769098238304,-386.0,0.00019051,2,"2026-01-22T16:10:38.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044673,1769098238314,-200.39976832,0.00019082,2,"2026-01-22T16:10:38.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044675,1769098238323,-1849.77570359,0.0001911,2,"2026-01-22T16:10:38.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044677,1769098238333,-386.0,0.00019155,2,"2026-01-22T16:10:38.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044679,1769098238343,-500.0,0.00019178,2,"2026-01-22T16:10:38.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044681,1769098238352,-384.41392815,0.00019178,2,"2026-01-22T16:10:38.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044683,1769098238363,-500.0,0.00019178,2,"2026-01-22T16:10:38.363",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044685,1769098238374,-500.0,0.00019178,2,"2026-01-22T16:10:38.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044687,1769098238385,-500.0,0.00019178,2,"2026-01-22T16:10:38.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044689,1769098238394,-500.0,0.00019178,2,"2026-01-22T16:10:38.394",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044691,1769098238403,-500.0,0.00019178,2,"2026-01-22T16:10:38.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044693,1769098238413,-500.0,0.00019178,2,"2026-01-22T16:10:38.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044695,1769098238422,-150.0,0.000192,7,"2026-01-22T16:10:38.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044697,1769098238431,-386.0,0.00019208,2,"2026-01-22T16:10:38.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044699,1769098238441,-386.0,0.00019234,2,"2026-01-22T16:10:38.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044701,1769098238450,-386.0,0.00019298,2,"2026-01-22T16:10:38.450",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044703,1769098238460,-173.78,0.00019305,2,"2026-01-22T16:10:38.460",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044705,1769098238473,-150.0,0.00019312,2,"2026-01-22T16:10:38.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044707,1769098238484,-2351.0,0.0001937,2,"2026-01-22T16:10:38.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044709,1769098238494,-1000.0,0.00019382,2,"2026-01-22T16:10:38.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044712,1769098238509,-386.0,0.00019391,2,"2026-01-22T16:10:38.509",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044714,1769098238518,-386.0,0.00019484,2,"2026-01-22T16:10:38.518",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044716,1769098238528,-1605.1,0.00019507,2,"2026-01-22T16:10:38.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044718,1769098238538,-386.0,0.00019539,2,"2026-01-22T16:10:38.538",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044720,1769098238548,-511.0,0.000196,2,"2026-01-22T16:10:38.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044722,1769098238558,-386.0,0.00019605,2,"2026-01-22T16:10:38.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044724,1769098238567,-386.0,0.00019673,2,"2026-01-22T16:10:38.567",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044726,1769098238576,-386.0,0.00019673,2,"2026-01-22T16:10:38.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044728,1769098238585,-386.0,0.0001978,2,"2026-01-22T16:10:38.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044730,1769098238595,-386.0,0.00019894,2,"2026-01-22T16:10:38.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044732,1769098238605,-386.0,0.00019992,2,"2026-01-22T16:10:38.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044734,1769098238616,-386.0,0.00020108,2,"2026-01-22T16:10:38.616",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044736,1769098238626,-386.0,0.00020178,2,"2026-01-22T16:10:38.626",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044738,1769098238636,-386.0,0.00020296,2,"2026-01-22T16:10:38.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044740,1769098238646,-160.63,0.00020387,2,"2026-01-22T16:10:38.646",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044742,1769098238655,-160.63,0.0002048,2,"2026-01-22T16:10:38.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044744,1769098238665,-154.13,0.00020548,2,"2026-01-22T16:10:38.665",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044746,1769098238674,-160.63,0.00020572,2,"2026-01-22T16:10:38.674",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044748,1769098238684,-386.0,0.00020596,2,"2026-01-22T16:10:38.684",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044750,1769098238694,-160.63,0.00020665,2,"2026-01-22T16:10:38.694",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044753,1769098238706,-160.63,0.00020758,2,"2026-01-22T16:10:38.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044755,1769098238715,-253.48893549,0.00020827,2,"2026-01-22T16:10:38.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044757,1769098238724,-160.63,0.0002085,2,"2026-01-22T16:10:38.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044759,1769098238734,-160.63,0.00020943,2,"2026-01-22T16:10:38.734",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044761,1769098238743,-160.63,0.00021036,2,"2026-01-22T16:10:38.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044763,1769098238753,-250.0,0.00021067,2,"2026-01-22T16:10:38.753",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044765,1769098238764,-160.63,0.00021128,2,"2026-01-22T16:10:38.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044767,1769098238774,-160.63,0.00021221,2,"2026-01-22T16:10:38.774",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044769,1769098238783,-3292.0,0.00021283,2,"2026-01-22T16:10:38.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044771,1769098238792,-160.63,0.00021314,2,"2026-01-22T16:10:38.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044773,1769098238802,-160.63,0.00021406,2,"2026-01-22T16:10:38.802",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044775,1769098238811,-1605.1,0.00021644,2,"2026-01-22T16:10:38.811",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044777,1769098238821,-1000.0,0.00021805,2,"2026-01-22T16:10:38.821",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044779,1769098238830,-5000.0,0.00021918,2,"2026-01-22T16:10:38.830",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044781,1769098238841,-1849.77570359,0.00021982,2,"2026-01-22T16:10:38.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044783,1769098238851,-170.24,0.000221,7,"2026-01-22T16:10:38.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044785,1769098238861,-162.73600609,0.00022878,2,"2026-01-22T16:10:38.861",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044787,1769098238870,-511.0,0.00022956,5,"2026-01-22T16:10:38.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044789,1769098238880,-4609.0,0.00023385,2,"2026-01-22T16:10:38.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044791,1769098238890,-1605.1,0.00023781,2,"2026-01-22T16:10:38.890",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044793,1769098238900,-1000.0,0.00024227,2,"2026-01-22T16:10:38.900",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044796,1769098238910,-150.0,0.00024658,2,"2026-01-22T16:10:38.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044798,1769098238920,-1849.77570359,0.00024855,2,"2026-01-22T16:10:38.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044800,1769098238931,-500.0,0.00024873,2,"2026-01-22T16:10:38.931",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044802,1769098238941,-500.0,0.00024873,2,"2026-01-22T16:10:38.941",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044804,1769098238951,-500.0,0.00024873,2,"2026-01-22T16:10:38.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044806,1769098238960,-500.0,0.00024873,2,"2026-01-22T16:10:38.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044808,1769098238970,-150.0,0.00024873,2,"2026-01-22T16:10:38.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044810,1769098238980,-500.0,0.00024873,2,"2026-01-22T16:10:38.980",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044812,1769098238989,-500.0,0.00024873,2,"2026-01-22T16:10:38.989",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044814,1769098238999,-500.0,0.00024873,2,"2026-01-22T16:10:38.999",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044816,1769098239011,-264.2813588,0.00024873,2,"2026-01-22T16:10:39.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044818,1769098239020,-500.0,0.00024873,2,"2026-01-22T16:10:39.020",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044820,1769098239036,-500.0,0.00024873,2,"2026-01-22T16:10:39.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044822,1769098239046,-500.0,0.00024873,2,"2026-01-22T16:10:39.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044824,1769098239056,-500.0,0.00024873,2,"2026-01-22T16:10:39.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044826,1769098239066,-500.0,0.00024873,2,"2026-01-22T16:10:39.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044828,1769098239076,-583.46387511,0.00024873,2,"2026-01-22T16:10:39.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044830,1769098239086,-500.0,0.00024873,2,"2026-01-22T16:10:39.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044832,1769098239095,-500.0,0.00024873,2,"2026-01-22T16:10:39.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044835,1769098239106,-500.0,0.00024873,2,"2026-01-22T16:10:39.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044837,1769098239117,-160.46938346,0.00024873,2,"2026-01-22T16:10:39.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044839,1769098239127,-500.0,0.00024873,2,"2026-01-22T16:10:39.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044841,1769098239137,-500.86844017,0.00024873,2,"2026-01-22T16:10:39.137",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044843,1769098239148,-574.17089799,0.00024873,2,"2026-01-22T16:10:39.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044845,1769098239161,-389.45608517,0.00024873,2,"2026-01-22T16:10:39.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044847,1769098239170,-500.0,0.00024873,2,"2026-01-22T16:10:39.170",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044849,1769098239180,-500.0,0.00024873,2,"2026-01-22T16:10:39.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044851,1769098239189,-500.0,0.00024873,2,"2026-01-22T16:10:39.189",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044853,1769098239199,-500.0,0.00024873,2,"2026-01-22T16:10:39.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044855,1769098239208,-500.0,0.00024873,2,"2026-01-22T16:10:39.208",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044857,1769098239219,-500.0,0.00024873,2,"2026-01-22T16:10:39.219",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044859,1769098239228,-500.29132853,0.00024873,2,"2026-01-22T16:10:39.228",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044861,1769098239238,-500.0,0.00024873,2,"2026-01-22T16:10:39.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044863,1769098239248,-500.0,0.00024873,2,"2026-01-22T16:10:39.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044865,1769098239258,-500.0,0.00024873,2,"2026-01-22T16:10:39.258",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044867,1769098239268,-500.0,0.00024873,2,"2026-01-22T16:10:39.268",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044869,1769098239277,-150.0,0.00024873,2,"2026-01-22T16:10:39.277",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044871,1769098239288,-500.0,0.00024873,2,"2026-01-22T16:10:39.288",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044873,1769098239297,-500.0,0.00024873,2,"2026-01-22T16:10:39.297",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044875,1769098239307,-500.0,0.00024873,2,"2026-01-22T16:10:39.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044877,1769098239316,-500.44726884,0.00024873,2,"2026-01-22T16:10:39.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044879,1769098239326,-500.0,0.00024873,2,"2026-01-22T16:10:39.326",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044881,1769098239335,-500.0,0.00024873,2,"2026-01-22T16:10:39.335",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044883,1769098239345,-500.0,0.00024873,2,"2026-01-22T16:10:39.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044885,1769098239354,-500.0,0.00024873,2,"2026-01-22T16:10:39.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044887,1769098239363,-500.0,0.00024873,2,"2026-01-22T16:10:39.363",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044889,1769098239373,-500.0,0.00024873,2,"2026-01-22T16:10:39.373",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044891,1769098239383,-500.0,0.00024873,2,"2026-01-22T16:10:39.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044893,1769098239392,-500.0,0.00024873,2,"2026-01-22T16:10:39.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044896,1769098239402,-152.29,0.0002489,2,"2026-01-22T16:10:39.402",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044897,1769098239411,-152.29,0.0002489,2,"2026-01-22T16:10:39.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044899,1769098239421,-500.0,0.00024899,2,"2026-01-22T16:10:39.421",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044901,1769098239431,-305721.897823,0.000249,2,"2026-01-22T16:10:39.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044903,1769098239440,-650.08899016,0.00025,2,"2026-01-22T16:10:39.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044906,1769098239450,-11989.0940323,0.00025003,2,"2026-01-22T16:10:39.450",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044908,1769098239462,-253.48893549,0.00025317,2,"2026-01-22T16:10:39.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044910,1769098239474,-17983.6410484,0.00025411,2,"2026-01-22T16:10:39.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044912,1769098239483,-152.29,0.00025411,2,"2026-01-22T16:10:39.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044914,1769098239493,-1000.0,0.00025421,2,"2026-01-22T16:10:39.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044936,1769098239830,-1000.0,0.00025421,2,"2026-01-22T16:10:39.830",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044937,1769098239842,-1000.0,0.00025421,2,"2026-01-22T16:10:39.842",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044938,1769098239851,-1000.0,0.00025421,2,"2026-01-22T16:10:39.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044939,1769098239862,-150.0,0.00025421,2,"2026-01-22T16:10:39.862",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044940,1769098239871,-1000.0,0.00025421,2,"2026-01-22T16:10:39.871",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044941,1769098239880,-1000.0,0.00025421,2,"2026-01-22T16:10:39.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044942,1769098239890,-1000.0,0.00025421,2,"2026-01-22T16:10:39.890",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044943,1769098239899,-1000.0,0.00025421,2,"2026-01-22T16:10:39.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044944,1769098239909,-1000.0,0.00025421,2,"2026-01-22T16:10:39.909",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044945,1769098239918,-1000.0,0.00025421,2,"2026-01-22T16:10:39.918",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044946,1769098239928,-1000.0,0.00025421,2,"2026-01-22T16:10:39.928",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044947,1769098239938,-1000.0,0.00025421,2,"2026-01-22T16:10:39.938",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044948,1769098239947,-1000.0,0.00025421,2,"2026-01-22T16:10:39.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044949,1769098239957,-692.16316625,0.00025421,2,"2026-01-22T16:10:39.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044950,1769098239966,-1000.0,0.00025421,2,"2026-01-22T16:10:39.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044951,1769098239976,-1000.0,0.00025421,2,"2026-01-22T16:10:39.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044952,1769098239985,-1000.0,0.00025421,2,"2026-01-22T16:10:39.985",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044953,1769098239995,-1000.0,0.00025421,2,"2026-01-22T16:10:39.995",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044954,1769098240004,-1000.0,0.00025421,2,"2026-01-22T16:10:40.004",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044955,1769098240013,-503.53038109,0.00025421,2,"2026-01-22T16:10:40.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044956,1769098240022,-1000.0,0.00025421,2,"2026-01-22T16:10:40.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044957,1769098240031,-591.27334133,0.00025421,2,"2026-01-22T16:10:40.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044958,1769098240041,-1000.0,0.00025421,2,"2026-01-22T16:10:40.041",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044959,1769098240050,-1000.0,0.00025421,2,"2026-01-22T16:10:40.050",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044960,1769098240059,-1000.0,0.00025421,2,"2026-01-22T16:10:40.059",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044961,1769098240069,-250.0,0.00025421,2,"2026-01-22T16:10:40.069",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044962,1769098240078,-1000.0,0.00025421,2,"2026-01-22T16:10:40.078",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044963,1769098240087,-1000.0,0.00025421,2,"2026-01-22T16:10:40.087",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044964,1769098240097,-1000.0,0.00025421,2,"2026-01-22T16:10:40.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044965,1769098240106,-1139.47030969,0.00025421,2,"2026-01-22T16:10:40.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044966,1769098240116,-1000.0,0.00025421,2,"2026-01-22T16:10:40.116",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044967,1769098240125,-1000.0,0.00025421,2,"2026-01-22T16:10:40.125",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044968,1769098240135,-1000.0,0.00025421,2,"2026-01-22T16:10:40.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044969,1769098240144,-1000.0,0.00025421,2,"2026-01-22T16:10:40.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044970,1769098240155,-1000.0,0.00025421,2,"2026-01-22T16:10:40.155",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044971,1769098240165,-1000.0,0.00025421,2,"2026-01-22T16:10:40.165",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044973,1769098240174,-1000.0,0.00025421,2,"2026-01-22T16:10:40.174",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044975,1769098240184,-730.0,0.00025695,2,"2026-01-22T16:10:40.184",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044977,1769098240193,-1605.1,0.00025918,2,"2026-01-22T16:10:40.193",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044979,1769098240202,-23978.1880646,0.00025958,2,"2026-01-22T16:10:40.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044981,1769098240211,-500.0,0.00025968,2,"2026-01-22T16:10:40.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044982,1769098240220,-1440.38824472,0.00025968,2,"2026-01-22T16:10:40.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044983,1769098240229,-1500.0,0.00025968,2,"2026-01-22T16:10:40.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044984,1769098240238,-300.0345526,0.00025968,2,"2026-01-22T16:10:40.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044985,1769098240247,-325.63581608,0.00025968,2,"2026-01-22T16:10:40.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044986,1769098240256,-236.97822393,0.00025968,2,"2026-01-22T16:10:40.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044987,1769098240266,-1500.0,0.00025968,2,"2026-01-22T16:10:40.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044988,1769098240276,-1399.63282818,0.00025968,2,"2026-01-22T16:10:40.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044989,1769098240286,-1074.55972892,0.00025968,2,"2026-01-22T16:10:40.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044990,1769098240295,-1500.0,0.00025968,2,"2026-01-22T16:10:40.295",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044991,1769098240305,-1500.0,0.00025968,2,"2026-01-22T16:10:40.305",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044992,1769098240314,-630.30097829,0.00025968,2,"2026-01-22T16:10:40.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044993,1769098240323,-1500.0,0.00025968,2,"2026-01-22T16:10:40.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044994,1769098240333,-1500.0,0.00025968,2,"2026-01-22T16:10:40.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044995,1769098240343,-1500.0,0.00025968,2,"2026-01-22T16:10:40.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044996,1769098240352,-1500.0,0.00025968,2,"2026-01-22T16:10:40.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044997,1769098240365,-1500.0,0.00025968,2,"2026-01-22T16:10:40.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044998,1769098240374,-1500.0,0.00025968,2,"2026-01-22T16:10:40.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403044999,1769098240383,-1500.0,0.00025968,2,"2026-01-22T16:10:40.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045000,1769098240392,-1285.54220814,0.00025968,2,"2026-01-22T16:10:40.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045001,1769098240402,-1500.0,0.00025968,2,"2026-01-22T16:10:40.402",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045002,1769098240411,-1500.0,0.00025968,2,"2026-01-22T16:10:40.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045003,1769098240421,-873.13604917,0.00025968,2,"2026-01-22T16:10:40.421",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045004,1769098240430,-1500.0,0.00025968,2,"2026-01-22T16:10:40.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045005,1769098240440,-401.18379417,0.00025968,2,"2026-01-22T16:10:40.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045006,1769098240449,-1122.45048123,0.00025968,2,"2026-01-22T16:10:40.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045007,1769098240459,-1500.0,0.00025968,2,"2026-01-22T16:10:40.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045008,1769098240472,-1004.82245804,0.00025968,2,"2026-01-22T16:10:40.472",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045009,1769098240481,-1500.0,0.00025968,2,"2026-01-22T16:10:40.481",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045010,1769098240490,-1500.0,0.00025968,2,"2026-01-22T16:10:40.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045011,1769098240499,-1500.0,0.00025968,2,"2026-01-22T16:10:40.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045012,1769098240510,-519.21392851,0.00025968,2,"2026-01-22T16:10:40.510",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045013,1769098240519,-1500.0,0.00025968,2,"2026-01-22T16:10:40.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045014,1769098240528,-191.58643206,0.00025968,2,"2026-01-22T16:10:40.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045015,1769098240538,-1500.0,0.00025968,2,"2026-01-22T16:10:40.538",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045016,1769098240548,-511.0,0.00026311,8,"2026-01-22T16:10:40.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045017,1769098240557,-5994.54701614,0.00026506,2,"2026-01-22T16:10:40.557",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045018,1769098240566,-152.29,0.00026506,2,"2026-01-22T16:10:40.566",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045019,1769098240576,-2000.0,0.00026516,2,"2026-01-22T16:10:40.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045020,1769098240585,-2008.90767806,0.00026516,2,"2026-01-22T16:10:40.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045021,1769098240595,-2000.0,0.00026516,2,"2026-01-22T16:10:40.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045022,1769098240603,-2000.0,0.00026516,2,"2026-01-22T16:10:40.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045023,1769098240613,-2000.0,0.00026516,2,"2026-01-22T16:10:40.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045024,1769098240623,-2000.0,0.00026516,2,"2026-01-22T16:10:40.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045025,1769098240632,-1390.41015708,0.00026516,2,"2026-01-22T16:10:40.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045026,1769098240641,-2000.0,0.00026516,2,"2026-01-22T16:10:40.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045027,1769098240650,-171.1048523,0.00026516,2,"2026-01-22T16:10:40.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045028,1769098240659,-2004.13957622,0.00026516,2,"2026-01-22T16:10:40.659",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045029,1769098240669,-2000.0,0.00026516,2,"2026-01-22T16:10:40.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045030,1769098240678,-1163.33689384,0.00026516,2,"2026-01-22T16:10:40.678",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045031,1769098240687,-2000.0,0.00026516,2,"2026-01-22T16:10:40.687",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045032,1769098240696,-2000.0,0.00026516,2,"2026-01-22T16:10:40.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045033,1769098240706,-2000.0,0.00026516,2,"2026-01-22T16:10:40.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045034,1769098240715,-1672.34199579,0.00026516,2,"2026-01-22T16:10:40.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045035,1769098240724,-2000.0,0.00026516,2,"2026-01-22T16:10:40.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045036,1769098240734,-2000.0,0.00026516,2,"2026-01-22T16:10:40.734",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045037,1769098240743,-1399.06177826,0.00026516,2,"2026-01-22T16:10:40.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045038,1769098240752,-2000.0,0.00026516,2,"2026-01-22T16:10:40.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045039,1769098240762,-1000.0,0.0002665,2,"2026-01-22T16:10:40.762",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045040,1769098240771,-1287.82,0.00027,7,"2026-01-22T16:10:40.771",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045041,1769098240780,-3236.897308,0.00027,2,"2026-01-22T16:10:40.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045042,1769098240788,-2500.0,0.00027064,2,"2026-01-22T16:10:40.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045043,1769098240797,-1038.06736554,0.00027064,2,"2026-01-22T16:10:40.797",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045044,1769098240806,-1528.6445212,0.00027064,2,"2026-01-22T16:10:40.806",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045045,1769098240815,-1005.63014816,0.00027064,2,"2026-01-22T16:10:40.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045046,1769098240824,-2500.0,0.00027064,2,"2026-01-22T16:10:40.824",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045047,1769098240833,-1762.50670829,0.00027064,2,"2026-01-22T16:10:40.833",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045048,1769098240843,-2500.0,0.00027064,2,"2026-01-22T16:10:40.843",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045049,1769098240852,-365.66665395,0.00027064,2,"2026-01-22T16:10:40.852",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045050,1769098240862,-2500.0,0.00027064,2,"2026-01-22T16:10:40.862",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045051,1769098240871,-2500.0,0.00027064,2,"2026-01-22T16:10:40.871",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045052,1769098240881,-477.5083774,0.00027064,2,"2026-01-22T16:10:40.881",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045053,1769098240889,-510.54803012,0.00027064,2,"2026-01-22T16:10:40.889",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045054,1769098240899,-1698.61326029,0.00027064,2,"2026-01-22T16:10:40.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045055,1769098240908,-150.0,0.00027123,2,"2026-01-22T16:10:40.908",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045056,1769098240917,-150.0,0.00027369,2,"2026-01-22T16:10:40.917",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045057,1769098240926,-518.45,0.00027397,2,"2026-01-22T16:10:40.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045058,1769098240935,-1472.02281822,0.00027612,5,"2026-01-22T16:10:40.935",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045059,1769098240944,-1007.70713806,0.00027612,5,"2026-01-22T16:10:40.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045060,1769098240953,-1307.79502881,0.00027612,5,"2026-01-22T16:10:40.953",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045061,1769098240962,-773.49858789,0.00027612,5,"2026-01-22T16:10:40.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045062,1769098240972,-500.0,0.00027612,5,"2026-01-22T16:10:40.972",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045063,1769098240981,-1849.77570359,0.00027728,2,"2026-01-22T16:10:40.981",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045064,1769098240990,-205.33213309,0.00028001,14,"2026-01-22T16:10:40.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045065,1769098240999,-1605.1,0.00028055,2,"2026-01-22T16:10:40.999",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045066,1769098241008,-1332.0,0.00028331,2,"2026-01-22T16:10:41.008",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045067,1769098241018,-615.0,0.00028331,2,"2026-01-22T16:10:41.018",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045068,1769098241027,-3474.0,0.00028331,2,"2026-01-22T16:10:41.027",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045069,1769098241037,-184.0,0.00028331,2,"2026-01-22T16:10:41.037",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045070,1769098241047,-1268.0,0.00028331,2,"2026-01-22T16:10:41.047",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045071,1769098241056,-1203.0,0.00028331,2,"2026-01-22T16:10:41.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045072,1769098241066,-915.0,0.00028331,2,"2026-01-22T16:10:41.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045073,1769098241075,-2441.0,0.00028331,2,"2026-01-22T16:10:41.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045074,1769098241084,-4828.0,0.00028331,2,"2026-01-22T16:10:41.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045075,1769098241093,-1915.0,0.00029,2,"2026-01-22T16:10:41.093",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045076,1769098241103,-1247.68,0.00029009,2,"2026-01-22T16:10:41.103",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045077,1769098241112,-5678.17,0.00029009,2,"2026-01-22T16:10:41.112",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045078,1769098241122,-1000.0,0.00029073,2,"2026-01-22T16:10:41.122",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045079,1769098241131,-1000.0,0.000293,2,"2026-01-22T16:10:41.131",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045080,1769098241141,-150.0,0.000294,14,"2026-01-22T16:10:41.141",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045081,1769098241150,-1000.0,0.00029589,2,"2026-01-22T16:10:41.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045082,1769098241159,-150.0,0.00029589,2,"2026-01-22T16:10:41.159",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045083,1769098241168,-511.0,0.00029667,11,"2026-01-22T16:10:41.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045084,1769098241176,-253.48893549,0.00029807,2,"2026-01-22T16:10:41.176",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045085,1769098241185,-1000.0,0.00029863,2,"2026-01-22T16:10:41.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045086,1769098241195,-5533.0,0.000299,5,"2026-01-22T16:10:41.195",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045087,1769098241204,-6128.12246298,0.0003,14,"2026-01-22T16:10:41.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045088,1769098241213,-4750.0,0.0003,120,"2026-01-22T16:10:41.213",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045089,1769098241222,-151.0,0.0003,5,"2026-01-22T16:10:41.222",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045090,1769098241231,-1000.0,0.00030137,2,"2026-01-22T16:10:41.231",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045091,1769098241240,-1447.0,0.00030137,2,"2026-01-22T16:10:41.240",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045092,1769098241249,-1447.0,0.00030192,2,"2026-01-22T16:10:41.249",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045093,1769098241258,-1605.1,0.00030192,2,"2026-01-22T16:10:41.258",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045094,1769098241266,-1447.0,0.00030247,2,"2026-01-22T16:10:41.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045095,1769098241275,-1447.0,0.00030301,2,"2026-01-22T16:10:41.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045096,1769098241284,-1447.0,0.00030356,2,"2026-01-22T16:10:41.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045097,1769098241293,-1000.0,0.00030411,7,"2026-01-22T16:10:41.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045098,1769098241302,-1447.0,0.00030411,2,"2026-01-22T16:10:41.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045099,1769098241310,-1447.0,0.00030466,2,"2026-01-22T16:10:41.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045100,1769098241319,-1447.0,0.00030521,2,"2026-01-22T16:10:41.319",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045101,1769098241328,-1447.0,0.00030575,2,"2026-01-22T16:10:41.328",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045102,1769098241337,-1849.77570359,0.000306,2,"2026-01-22T16:10:41.337",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045103,1769098241346,-1447.0,0.0003063,2,"2026-01-22T16:10:41.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045104,1769098241355,-1000.0,0.00030685,7,"2026-01-22T16:10:41.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045105,1769098241365,-1447.0,0.00030685,2,"2026-01-22T16:10:41.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045106,1769098241374,-1447.0,0.0003074,2,"2026-01-22T16:10:41.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045107,1769098241383,-163.08495989,0.00030744,5,"2026-01-22T16:10:41.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045108,1769098241392,-150.47180521,0.00030744,5,"2026-01-22T16:10:41.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045109,1769098241401,-164.12572755,0.00030744,5,"2026-01-22T16:10:41.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045110,1769098241410,-1447.0,0.00030795,2,"2026-01-22T16:10:41.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045111,1769098241419,-1447.0,0.00030849,2,"2026-01-22T16:10:41.419",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045112,1769098241429,-1447.0,0.00030904,2,"2026-01-22T16:10:41.429",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045113,1769098241438,-1000.0,0.00030959,7,"2026-01-22T16:10:41.438",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045114,1769098241456,-1447.0,0.00030959,2,"2026-01-22T16:10:41.456",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045115,1769098241469,-1447.0,0.00031014,2,"2026-01-22T16:10:41.469",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045116,1769098241479,-1447.0,0.00031069,2,"2026-01-22T16:10:41.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045117,1769098241488,-1447.0,0.00031123,2,"2026-01-22T16:10:41.488",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045118,1769098241497,-1447.0,0.00031178,2,"2026-01-22T16:10:41.497",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045119,1769098241508,-1000.0,0.00031233,7,"2026-01-22T16:10:41.508",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045120,1769098241518,-1447.0,0.00031233,2,"2026-01-22T16:10:41.518",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045121,1769098241530,-1447.0,0.00031288,2,"2026-01-22T16:10:41.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045122,1769098241540,-1332.0,0.00031331,2,"2026-01-22T16:10:41.540",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045123,1769098241549,-615.0,0.00031331,2,"2026-01-22T16:10:41.549",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045124,1769098241558,-3474.0,0.00031331,2,"2026-01-22T16:10:41.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045125,1769098241568,-184.0,0.00031331,2,"2026-01-22T16:10:41.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045126,1769098241577,-1268.0,0.00031331,2,"2026-01-22T16:10:41.577",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045127,1769098241586,-1203.0,0.00031331,2,"2026-01-22T16:10:41.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045128,1769098241595,-915.0,0.00031331,2,"2026-01-22T16:10:41.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045129,1769098241604,-2441.0,0.00031331,2,"2026-01-22T16:10:41.604",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045130,1769098241615,-4828.0,0.00031331,2,"2026-01-22T16:10:41.615",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045131,1769098241625,-1447.0,0.00031342,2,"2026-01-22T16:10:41.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045132,1769098241635,-1462.46116223,0.00031397,2,"2026-01-22T16:10:41.635",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045133,1769098241644,-1000.0,0.00031507,7,"2026-01-22T16:10:41.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045134,1769098241654,-1000.0,0.00031781,7,"2026-01-22T16:10:41.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045135,1769098241663,-1000.0,0.00032055,7,"2026-01-22T16:10:41.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045136,1769098241672,-150.0,0.00032055,2,"2026-01-22T16:10:41.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045137,1769098241681,-152.29,0.00032318,2,"2026-01-22T16:10:41.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045138,1769098241690,-1605.1,0.00032328,2,"2026-01-22T16:10:41.690",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045139,1769098241699,-1000.0,0.00032329,7,"2026-01-22T16:10:41.699",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045140,1769098241708,-1000.0,0.00032603,7,"2026-01-22T16:10:41.708",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045141,1769098241718,-2105.79509387,0.000328,2,"2026-01-22T16:10:41.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045142,1769098241727,-1000.0,0.00032877,7,"2026-01-22T16:10:41.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045143,1769098241736,-344.21,0.00032877,2,"2026-01-22T16:10:41.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045144,1769098241746,-168.66483591,0.00032877,2,"2026-01-22T16:10:41.746",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045145,1769098241755,-500.0,0.00032877,2,"2026-01-22T16:10:41.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045146,1769098241764,-500.0,0.00032877,2,"2026-01-22T16:10:41.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045147,1769098241774,-500.0,0.00032877,2,"2026-01-22T16:10:41.774",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045148,1769098241783,-500.0,0.00032877,2,"2026-01-22T16:10:41.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045149,1769098241793,-500.0,0.00032877,2,"2026-01-22T16:10:41.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045150,1769098241803,-350.26544043,0.00032877,2,"2026-01-22T16:10:41.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045151,1769098241812,-500.0,0.00032877,5,"2026-01-22T16:10:41.812",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045152,1769098241825,-784.0,0.00032877,2,"2026-01-22T16:10:41.825",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045153,1769098241835,-784.0,0.00032932,2,"2026-01-22T16:10:41.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045154,1769098241844,-784.0,0.00032987,2,"2026-01-22T16:10:41.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045155,1769098241855,-556.879932,0.00033,14,"2026-01-22T16:10:41.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045156,1769098241865,-1000.0,0.00033,2,"2026-01-22T16:10:41.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045157,1769098241875,-511.0,0.00033022,14,"2026-01-22T16:10:41.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045158,1769098241885,-504.15285189,0.00033041,60,"2026-01-22T16:10:41.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045159,1769098241895,-784.0,0.00033041,2,"2026-01-22T16:10:41.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045160,1769098241905,-784.0,0.00033096,2,"2026-01-22T16:10:41.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045161,1769098241915,-160.45,0.000331,14,"2026-01-22T16:10:41.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045162,1769098241925,-1000.0,0.00033151,7,"2026-01-22T16:10:41.925",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045163,1769098241934,-784.0,0.00033151,2,"2026-01-22T16:10:41.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045164,1769098241944,-784.0,0.00033206,2,"2026-01-22T16:10:41.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045165,1769098241954,-784.0,0.00033261,2,"2026-01-22T16:10:41.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045166,1769098241963,-784.0,0.00033315,2,"2026-01-22T16:10:41.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045167,1769098241973,-1000.0,0.00033364,2,"2026-01-22T16:10:41.973",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045168,1769098241983,-1000.0,0.00033364,2,"2026-01-22T16:10:41.983",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045169,1769098241993,-1000.0,0.00033364,2,"2026-01-22T16:10:41.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045170,1769098242002,-1000.0,0.00033364,2,"2026-01-22T16:10:42.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045171,1769098242015,-1000.0,0.00033364,2,"2026-01-22T16:10:42.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045172,1769098242026,-784.0,0.0003337,2,"2026-01-22T16:10:42.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045173,1769098242036,-1000.0,0.0003338,2,"2026-01-22T16:10:42.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045174,1769098242045,-1000.0,0.0003338,2,"2026-01-22T16:10:42.045",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045175,1769098242055,-1000.0,0.0003338,2,"2026-01-22T16:10:42.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045176,1769098242065,-1000.0,0.0003338,2,"2026-01-22T16:10:42.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045177,1769098242074,-1000.0,0.0003338,2,"2026-01-22T16:10:42.074",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045178,1769098242084,-1000.0,0.00033425,7,"2026-01-22T16:10:42.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045179,1769098242094,-502.21128854,0.00033425,5,"2026-01-22T16:10:42.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045180,1769098242103,-784.0,0.00033425,2,"2026-01-22T16:10:42.103",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045181,1769098242114,-1849.77570359,0.00033473,2,"2026-01-22T16:10:42.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045182,1769098242124,-784.0,0.0003348,2,"2026-01-22T16:10:42.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045183,1769098242134,-784.0,0.00033535,2,"2026-01-22T16:10:42.134",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045184,1769098242143,-784.0,0.00033589,2,"2026-01-22T16:10:42.143",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045185,1769098242153,-784.0,0.00033644,2,"2026-01-22T16:10:42.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045187,1769098242163,-1824.0,0.00033699,7,"2026-01-22T16:10:42.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045189,1769098242172,-784.0,0.00033699,2,"2026-01-22T16:10:42.172",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045191,1769098242182,-784.0,0.00033754,2,"2026-01-22T16:10:42.182",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045193,1769098242192,-784.0,0.00033809,2,"2026-01-22T16:10:42.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045195,1769098242201,-784.0,0.00033863,2,"2026-01-22T16:10:42.201",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045197,1769098242215,-784.0,0.00033918,2,"2026-01-22T16:10:42.215",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045198,1769098242224,-784.0,0.00033973,2,"2026-01-22T16:10:42.224",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045199,1769098242234,-784.0,0.00034028,2,"2026-01-22T16:10:42.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045201,1769098242244,-784.0,0.00034082,2,"2026-01-22T16:10:42.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045203,1769098242254,-798.11609551,0.00034137,2,"2026-01-22T16:10:42.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045205,1769098242264,-150.0,0.00034173,5,"2026-01-22T16:10:42.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045207,1769098242274,-300.0,0.00034173,5,"2026-01-22T16:10:42.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045208,1769098242284,-253.48893549,0.00034296,2,"2026-01-22T16:10:42.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045209,1769098242294,-1332.0,0.00034331,2,"2026-01-22T16:10:42.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045210,1769098242304,-615.0,0.00034331,2,"2026-01-22T16:10:42.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045211,1769098242314,-3474.0,0.00034331,2,"2026-01-22T16:10:42.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045212,1769098242323,-173.0,0.00034331,2,"2026-01-22T16:10:42.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045213,1769098242333,-1268.0,0.00034331,2,"2026-01-22T16:10:42.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045214,1769098242343,-1203.0,0.00034331,2,"2026-01-22T16:10:42.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045215,1769098242352,-915.0,0.00034331,2,"2026-01-22T16:10:42.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045216,1769098242363,-2441.0,0.00034331,2,"2026-01-22T16:10:42.363",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045217,1769098242372,-4828.0,0.00034331,2,"2026-01-22T16:10:42.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045218,1769098242382,-1605.1,0.00034465,5,"2026-01-22T16:10:42.382",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045219,1769098242391,-150.0,0.00034521,2,"2026-01-22T16:10:42.391",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045221,1769098242401,-250.0,0.00034721,5,"2026-01-22T16:10:42.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045223,1769098242411,-701.10639016,0.00034721,5,"2026-01-22T16:10:42.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045225,1769098242422,-342.5707012,0.00034849,120,"2026-01-22T16:10:42.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045227,1769098242432,-151.54227,0.00035,14,"2026-01-22T16:10:42.432",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045229,1769098242442,-350.0,0.00035268,5,"2026-01-22T16:10:42.442",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045231,1769098242451,-7086.92163647,0.00035405,2,"2026-01-22T16:10:42.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045232,1769098242461,-5000.0,0.00035405,2,"2026-01-22T16:10:42.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045233,1769098242474,-581.83740047,0.00035616,7,"2026-01-22T16:10:42.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045234,1769098242483,-547.0,0.00035947,30,"2026-01-22T16:10:42.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045235,1769098242493,-333.0,0.000361,2,"2026-01-22T16:10:42.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045236,1769098242503,-511.0,0.00036378,18,"2026-01-22T16:10:42.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045237,1769098242513,-1605.1,0.00036602,7,"2026-01-22T16:10:42.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045238,1769098242523,-200.0,0.00037207,2,"2026-01-22T16:10:42.523",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045239,1769098242532,-1332.0,0.00037331,2,"2026-01-22T16:10:42.532",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045240,1769098242544,-615.0,0.00037331,2,"2026-01-22T16:10:42.544",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045241,1769098242554,-3474.0,0.00037331,2,"2026-01-22T16:10:42.554",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045242,1769098242564,-1268.0,0.00037331,2,"2026-01-22T16:10:42.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045243,1769098242573,-1203.0,0.00037331,2,"2026-01-22T16:10:42.573",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045244,1769098242583,-915.0,0.00037331,2,"2026-01-22T16:10:42.583",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045245,1769098242593,-2441.0,0.00037331,2,"2026-01-22T16:10:42.593",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045246,1769098242602,-4354.296,0.00037331,2,"2026-01-22T16:10:42.602",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045247,1769098242612,-160.45,0.000387,14,"2026-01-22T16:10:42.612",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045248,1769098242622,-1605.1,0.00038739,30,"2026-01-22T16:10:42.622",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045249,1769098242632,-253.48893549,0.00038786,2,"2026-01-22T16:10:42.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045250,1769098242641,-317.98,0.0003926,2,"2026-01-22T16:10:42.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045251,1769098242651,-558.29,0.0003926,2,"2026-01-22T16:10:42.651",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045252,1769098242660,-151.06,0.0003926,2,"2026-01-22T16:10:42.660",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045253,1769098242670,-343.99,0.0003926,2,"2026-01-22T16:10:42.670",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045254,1769098242679,-150.0,0.0003926,2,"2026-01-22T16:10:42.679",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045255,1769098242688,-200.0,0.00039264,2,"2026-01-22T16:10:42.688",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045256,1769098242698,-541.87474789,0.00039501,28,"2026-01-22T16:10:42.698",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045257,1769098242708,-479.69,0.00039507,2,"2026-01-22T16:10:42.708",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045258,1769098242718,-484.22,0.00039507,2,"2026-01-22T16:10:42.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045259,1769098242727,-1096.6,0.00039507,2,"2026-01-22T16:10:42.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045260,1769098242737,-1224.64,0.00039507,2,"2026-01-22T16:10:42.737",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045261,1769098242747,-484.22,0.00039507,2,"2026-01-22T16:10:42.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045262,1769098242757,-484.22,0.00039507,2,"2026-01-22T16:10:42.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045263,1769098242767,-484.22,0.00039507,2,"2026-01-22T16:10:42.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045264,1769098242778,-1290.72,0.00039507,2,"2026-01-22T16:10:42.778",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045265,1769098242788,-1525.626,0.00039533,55,"2026-01-22T16:10:42.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045266,1769098242798,-1224.64,0.00039534,2,"2026-01-22T16:10:42.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045267,1769098242807,-612.32,0.00039534,2,"2026-01-22T16:10:42.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045268,1769098242816,-612.32,0.00039534,2,"2026-01-22T16:10:42.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045269,1769098242826,-612.32,0.00039534,2,"2026-01-22T16:10:42.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045270,1769098242835,-612.32,0.00039534,2,"2026-01-22T16:10:42.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045271,1769098242845,-554.57,0.00039534,2,"2026-01-22T16:10:42.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045272,1769098242855,-151.0,0.0003962,14,"2026-01-22T16:10:42.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045273,1769098242865,-201310.748198,0.00039623,2,"2026-01-22T16:10:42.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045274,1769098242875,-9686.2198682,0.00039623,2,"2026-01-22T16:10:42.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045275,1769098242884,-3484.3951044,0.00039623,2,"2026-01-22T16:10:42.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045276,1769098242894,-255.9217639,0.00039623,2,"2026-01-22T16:10:42.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045277,1769098242903,-150.0,0.0003963,5,"2026-01-22T16:10:42.903",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045278,1769098242914,-511.0,0.00039733,21,"2026-01-22T16:10:42.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045279,1769098242924,-500.0,0.00039999,30,"2026-01-22T16:10:42.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045280,1769098242934,-616.0,0.00039999,30,"2026-01-22T16:10:42.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045281,1769098242943,-6888.0,0.00039999,30,"2026-01-22T16:10:42.943",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045282,1769098242953,-620.0,0.00039999,30,"2026-01-22T16:10:42.953",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045283,1769098242963,-250.0,0.00039999,30,"2026-01-22T16:10:42.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045284,1769098242972,-500.0,0.00039999,30,"2026-01-22T16:10:42.972",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045285,1769098242981,-638.792,0.00039999,30,"2026-01-22T16:10:42.981",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045286,1769098242991,-7142.856,0.00039999,30,"2026-01-22T16:10:42.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045287,1769098243001,-642.94,0.00039999,30,"2026-01-22T16:10:43.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045288,1769098243010,-250.0,0.00039999,30,"2026-01-22T16:10:43.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045289,1769098243020,-500.0,0.00039999,30,"2026-01-22T16:10:43.020",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045290,1769098243030,-662.427304,0.00039999,30,"2026-01-22T16:10:43.030",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045291,1769098243039,-666.72878,0.00039999,30,"2026-01-22T16:10:43.039",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045292,1769098243049,-7407.141672,0.00039999,30,"2026-01-22T16:10:43.049",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045293,1769098243059,-250.0,0.00039999,30,"2026-01-22T16:10:43.059",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045294,1769098243069,-500.0,0.00039999,30,"2026-01-22T16:10:43.069",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045295,1769098243079,-686.93711425,0.00039999,30,"2026-01-22T16:10:43.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045296,1769098243088,-691.39774486,0.00039999,30,"2026-01-22T16:10:43.088",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045297,1769098243097,-7681.20591386,0.00039999,30,"2026-01-22T16:10:43.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045298,1769098243107,-500.0,0.00039999,30,"2026-01-22T16:10:43.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045299,1769098243117,-250.0,0.00039999,30,"2026-01-22T16:10:43.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045300,1769098243127,-712.35378748,0.00039999,30,"2026-01-22T16:10:43.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045301,1769098243136,-716.97946142,0.00039999,30,"2026-01-22T16:10:43.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045302,1769098243146,-7965.41053268,0.00039999,30,"2026-01-22T16:10:43.146",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045303,1769098243156,-500.0,0.00039999,30,"2026-01-22T16:10:43.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045304,1769098243166,-250.0,0.00039999,30,"2026-01-22T16:10:43.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045305,1769098243175,-520.0,0.00039999,30,"2026-01-22T16:10:43.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045306,1769098243185,-738.71087761,0.00039999,30,"2026-01-22T16:10:43.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045307,1769098243195,-8260.13072239,0.00039999,30,"2026-01-22T16:10:43.195",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045308,1769098243204,-250.0,0.00039999,30,"2026-01-22T16:10:43.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045309,1769098243213,-500.0,0.00039999,30,"2026-01-22T16:10:43.213",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045310,1769098243223,-539.24,0.00039999,30,"2026-01-22T16:10:43.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045311,1769098243232,-766.04318008,0.00039999,30,"2026-01-22T16:10:43.232",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045312,1769098243242,-8565.75555911,0.00039999,30,"2026-01-22T16:10:43.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045313,1769098243251,-250.0,0.00039999,30,"2026-01-22T16:10:43.251",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045314,1769098243262,-250.0,0.00039999,30,"2026-01-22T16:10:43.262",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045315,1769098243271,-500.0,0.00039999,30,"2026-01-22T16:10:43.271",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045316,1769098243281,-559.19188,0.00039999,30,"2026-01-22T16:10:43.281",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045317,1769098243290,-250.0,0.00039999,30,"2026-01-22T16:10:43.290",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045318,1769098243300,-794.38677775,0.00039999,30,"2026-01-22T16:10:43.300",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045319,1769098243310,-250.0,0.00039999,30,"2026-01-22T16:10:43.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045320,1769098243319,-8882.6885148,0.00039999,30,"2026-01-22T16:10:43.319",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045321,1769098243329,-250.0,0.00039999,30,"2026-01-22T16:10:43.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045322,1769098243338,-579.88197956,0.00039999,30,"2026-01-22T16:10:43.338",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045323,1769098243348,-250.0,0.00039999,30,"2026-01-22T16:10:43.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045324,1769098243357,-250.0,0.00039999,30,"2026-01-22T16:10:43.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045325,1769098243367,-614.71653592,0.00039999,30,"2026-01-22T16:10:43.367",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045326,1769098243377,-250.0,0.00039999,30,"2026-01-22T16:10:43.377",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045327,1769098243386,-601.3376128,0.00039999,30,"2026-01-22T16:10:43.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045328,1769098243395,-250.0,0.00039999,30,"2026-01-22T16:10:43.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045329,1769098243405,-250.0,0.00039999,30,"2026-01-22T16:10:43.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045330,1769098243414,-623.58710448,0.00039999,30,"2026-01-22T16:10:43.414",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045331,1769098243423,-250.0,0.00039999,30,"2026-01-22T16:10:43.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045332,1769098243433,-250.0,0.00039999,30,"2026-01-22T16:10:43.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045333,1769098243443,-646.65982734,0.00039999,30,"2026-01-22T16:10:43.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045334,1769098243452,-250.0,0.00039999,30,"2026-01-22T16:10:43.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045335,1769098243461,-250.0,0.00039999,30,"2026-01-22T16:10:43.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045336,1769098243475,-670.58624095,0.00039999,30,"2026-01-22T16:10:43.475",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045337,1769098243484,-250.0,0.00039999,30,"2026-01-22T16:10:43.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045338,1769098243494,-250.0,0.00039999,30,"2026-01-22T16:10:43.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045339,1769098243503,-300.0,0.00039999,30,"2026-01-22T16:10:43.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045340,1769098243514,-3000.0,0.00039999,30,"2026-01-22T16:10:43.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045341,1769098243524,-250.0,0.00039999,30,"2026-01-22T16:10:43.524",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045342,1769098243533,-311.1,0.00039999,30,"2026-01-22T16:10:43.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045343,1769098243543,-250.0,0.00039999,30,"2026-01-22T16:10:43.543",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045344,1769098243554,-3000.0,0.00039999,30,"2026-01-22T16:10:43.554",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045345,1769098243579,-250.0,0.00039999,30,"2026-01-22T16:10:43.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045346,1769098243589,-250.0,0.00039999,30,"2026-01-22T16:10:43.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045347,1769098243599,-3000.0,0.00039999,30,"2026-01-22T16:10:43.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045348,1769098243609,-1108.57314645,0.00039999,30,"2026-01-22T16:10:43.609",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045349,1769098243620,-250.0,0.00039999,30,"2026-01-22T16:10:43.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045350,1769098243630,-250.0,0.00039999,30,"2026-01-22T16:10:43.630",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045351,1769098243640,-151.0,0.00039999,30,"2026-01-22T16:10:43.640",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045352,1769098243649,-500.0,0.00039999,30,"2026-01-22T16:10:43.649",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045353,1769098243658,-151.0,0.00039999,30,"2026-01-22T16:10:43.658",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045354,1769098243668,-151.0,0.00039999,30,"2026-01-22T16:10:43.668",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045355,1769098243678,-151.0,0.00039999,30,"2026-01-22T16:10:43.678",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045356,1769098243687,-151.0,0.00039999,10,"2026-01-22T16:10:43.687",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045357,1769098243696,-518.5,0.00039999,30,"2026-01-22T16:10:43.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045358,1769098243705,-151.0,0.00039999,30,"2026-01-22T16:10:43.705",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045359,1769098243715,-156.587,0.00039999,30,"2026-01-22T16:10:43.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045360,1769098243724,-250.0,0.00039999,30,"2026-01-22T16:10:43.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045361,1769098243735,-151.0,0.00039999,30,"2026-01-22T16:10:43.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045362,1769098243744,-250.0,0.00039999,30,"2026-01-22T16:10:43.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045363,1769098243754,-158.07062391,0.00039999,30,"2026-01-22T16:10:43.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045364,1769098243763,-162.380719,0.00039999,30,"2026-01-22T16:10:43.763",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045365,1769098243773,-500.0,0.00039999,30,"2026-01-22T16:10:43.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045366,1769098243783,-250.0,0.00039999,30,"2026-01-22T16:10:43.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045367,1769098243792,-151.0,0.00039999,30,"2026-01-22T16:10:43.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045368,1769098243802,-537.6845,0.00039999,30,"2026-01-22T16:10:43.802",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045369,1769098243811,-250.0,0.00039999,30,"2026-01-22T16:10:43.811",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045370,1769098243820,-168.3888056,0.00039999,30,"2026-01-22T16:10:43.820",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045371,1769098244100,-500.0,0.00039999,30,"2026-01-22T16:10:44.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045372,1769098244109,-250.0,0.00039999,30,"2026-01-22T16:10:44.109",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045373,1769098244119,-151.0,0.00039999,30,"2026-01-22T16:10:44.119",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045374,1769098244130,-250.0,0.00039999,30,"2026-01-22T16:10:44.130",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045375,1769098244139,-557.5788265,0.00039999,30,"2026-01-22T16:10:44.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045376,1769098244148,-500.0,0.00039999,30,"2026-01-22T16:10:44.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045377,1769098244158,-250.0,0.00039999,30,"2026-01-22T16:10:44.158",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045378,1769098244168,-151.0,0.00039999,30,"2026-01-22T16:10:44.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045379,1769098244177,-250.0,0.00039999,30,"2026-01-22T16:10:44.177",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045380,1769098244186,-500.0,0.00039999,30,"2026-01-22T16:10:44.186",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045381,1769098244196,-250.0,0.00039999,30,"2026-01-22T16:10:44.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045382,1769098244205,-151.0,0.00039999,30,"2026-01-22T16:10:44.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045383,1769098244214,-500.0,0.00039999,30,"2026-01-22T16:10:44.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045384,1769098244223,-151.0,0.00039999,30,"2026-01-22T16:10:44.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045385,1769098244232,-500.0,0.00039999,30,"2026-01-22T16:10:44.232",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045386,1769098244242,-250.0,0.00039999,30,"2026-01-22T16:10:44.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045387,1769098244251,-500.0,0.00039999,30,"2026-01-22T16:10:44.251",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045388,1769098244260,-500.0,0.00039999,30,"2026-01-22T16:10:44.260",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045389,1769098244270,-151.0,0.00039999,30,"2026-01-22T16:10:44.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045390,1769098244278,-250.0,0.00039999,30,"2026-01-22T16:10:44.278",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045391,1769098244287,-500.0,0.00039999,30,"2026-01-22T16:10:44.287",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045392,1769098244296,-500.0,0.00039999,30,"2026-01-22T16:10:44.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045393,1769098244306,-500.0,0.00039999,30,"2026-01-22T16:10:44.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045394,1769098244315,-151.0,0.00039999,30,"2026-01-22T16:10:44.315",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045395,1769098244323,-302.46571259,0.00039999,30,"2026-01-22T16:10:44.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045396,1769098244333,-500.0,0.00039999,30,"2026-01-22T16:10:44.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045397,1769098244342,-500.0,0.00039999,30,"2026-01-22T16:10:44.342",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045398,1769098244351,-500.0,0.00039999,30,"2026-01-22T16:10:44.351",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045399,1769098244361,-151.0,0.00039999,30,"2026-01-22T16:10:44.361",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045400,1769098244370,-500.0,0.00039999,30,"2026-01-22T16:10:44.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045401,1769098244379,-500.0,0.00039999,30,"2026-01-22T16:10:44.379",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045402,1769098244389,-500.0,0.00039999,30,"2026-01-22T16:10:44.389",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045403,1769098244398,-207.85054472,0.00039999,30,"2026-01-22T16:10:44.398",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045404,1769098244407,-151.0,0.00039999,30,"2026-01-22T16:10:44.407",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045405,1769098244417,-500.0,0.00039999,30,"2026-01-22T16:10:44.417",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045406,1769098244427,-500.0,0.00039999,30,"2026-01-22T16:10:44.427",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045407,1769098244436,-500.0,0.00039999,30,"2026-01-22T16:10:44.436",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045408,1769098244445,-151.0,0.00039999,30,"2026-01-22T16:10:44.445",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045409,1769098244455,-500.0,0.00039999,30,"2026-01-22T16:10:44.455",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045410,1769098244465,-500.0,0.00039999,30,"2026-01-22T16:10:44.465",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045411,1769098244476,-151.0,0.00039999,30,"2026-01-22T16:10:44.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045412,1769098244485,-500.0,0.00039999,30,"2026-01-22T16:10:44.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045413,1769098244495,-500.0,0.00039999,30,"2026-01-22T16:10:44.495",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045414,1769098244504,-151.0,0.00039999,30,"2026-01-22T16:10:44.504",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045415,1769098244513,-500.0,0.00039999,30,"2026-01-22T16:10:44.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045416,1769098244523,-3210.0,0.00039999,30,"2026-01-22T16:10:44.523",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045417,1769098244533,-500.0,0.00039999,30,"2026-01-22T16:10:44.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045418,1769098244542,-151.0,0.00039999,30,"2026-01-22T16:10:44.542",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045419,1769098244551,-500.0,0.00039999,30,"2026-01-22T16:10:44.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045420,1769098244560,-3210.0,0.00039999,30,"2026-01-22T16:10:44.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045421,1769098244570,-500.0,0.00039999,30,"2026-01-22T16:10:44.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045422,1769098244579,-151.0,0.00039999,30,"2026-01-22T16:10:44.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045423,1769098244589,-500.0,0.00039999,30,"2026-01-22T16:10:44.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045424,1769098244599,-500.0,0.00039999,30,"2026-01-22T16:10:44.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045425,1769098244608,-500.0,0.00039999,30,"2026-01-22T16:10:44.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045426,1769098244618,-151.0,0.00039999,30,"2026-01-22T16:10:44.618",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045427,1769098244628,-500.0,0.00039999,30,"2026-01-22T16:10:44.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045428,1769098244637,-500.0,0.00039999,30,"2026-01-22T16:10:44.637",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045429,1769098244647,-500.0,0.00039999,30,"2026-01-22T16:10:44.647",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045430,1769098244656,-500.0,0.00039999,30,"2026-01-22T16:10:44.656",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045431,1769098244665,-151.0,0.00039999,30,"2026-01-22T16:10:44.665",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045432,1769098244674,-500.0,0.00039999,30,"2026-01-22T16:10:44.674",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045433,1769098244683,-500.0,0.00039999,30,"2026-01-22T16:10:44.683",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045434,1769098244693,-151.0,0.00039999,30,"2026-01-22T16:10:44.693",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045435,1769098244702,-3210.0,0.00039999,30,"2026-01-22T16:10:44.702",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045436,1769098244711,-500.0,0.00039999,30,"2026-01-22T16:10:44.711",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045437,1769098244720,-500.0,0.00039999,30,"2026-01-22T16:10:44.720",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045438,1769098244730,-500.0,0.00039999,30,"2026-01-22T16:10:44.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045439,1769098244739,-500.0,0.00039999,30,"2026-01-22T16:10:44.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045440,1769098244748,-500.0,0.00039999,30,"2026-01-22T16:10:44.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045441,1769098244757,-500.0,0.00039999,30,"2026-01-22T16:10:44.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045442,1769098244767,-500.0,0.00039999,30,"2026-01-22T16:10:44.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045443,1769098244777,-500.0,0.00039999,30,"2026-01-22T16:10:44.777",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045444,1769098244787,-500.0,0.00039999,30,"2026-01-22T16:10:44.787",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045445,1769098244796,-500.0,0.00039999,30,"2026-01-22T16:10:44.796",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045446,1769098244806,-500.0,0.00039999,30,"2026-01-22T16:10:44.806",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045447,1769098244815,-3210.0,0.00039999,30,"2026-01-22T16:10:44.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045448,1769098244824,-500.0,0.00039999,30,"2026-01-22T16:10:44.824",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045449,1769098244834,-500.0,0.00039999,30,"2026-01-22T16:10:44.834",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045450,1769098244844,-3210.0,0.00039999,30,"2026-01-22T16:10:44.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045451,1769098244854,-500.0,0.00039999,30,"2026-01-22T16:10:44.854",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045452,1769098244864,-3210.0,0.00039999,30,"2026-01-22T16:10:44.864",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045453,1769098244874,-500.0,0.00039999,30,"2026-01-22T16:10:44.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045454,1769098244884,-3210.0,0.00039999,30,"2026-01-22T16:10:44.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045455,1769098244894,-500.0,0.00039999,30,"2026-01-22T16:10:44.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045456,1769098244903,-3210.0,0.00039999,30,"2026-01-22T16:10:44.903",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045457,1769098244913,-3210.0,0.00039999,30,"2026-01-22T16:10:44.913",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045458,1769098244922,-500.0,0.00039999,30,"2026-01-22T16:10:44.922",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045459,1769098244932,-3210.0,0.00039999,30,"2026-01-22T16:10:44.932",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045460,1769098244941,-3210.0,0.00039999,30,"2026-01-22T16:10:44.941",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045461,1769098244951,-500.0,0.00039999,30,"2026-01-22T16:10:44.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045462,1769098244962,-250.0,0.00039999,30,"2026-01-22T16:10:44.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045463,1769098244973,-3210.0,0.00039999,30,"2026-01-22T16:10:44.973",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045464,1769098244982,-500.0,0.00039999,30,"2026-01-22T16:10:44.982",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045465,1769098244992,-250.0,0.00039999,30,"2026-01-22T16:10:44.992",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045466,1769098245002,-500.0,0.00039999,30,"2026-01-22T16:10:45.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045467,1769098245011,-3210.0,0.00039999,30,"2026-01-22T16:10:45.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045468,1769098245021,-212.58350305,0.00039999,30,"2026-01-22T16:10:45.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045469,1769098245030,-250.0,0.00039999,30,"2026-01-22T16:10:45.030",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045470,1769098245040,-500.0,0.00039999,30,"2026-01-22T16:10:45.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045471,1769098245050,-3210.0,0.00039999,30,"2026-01-22T16:10:45.050",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045472,1769098245060,-250.0,0.00039999,30,"2026-01-22T16:10:45.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045473,1769098245070,-3210.0,0.00039999,30,"2026-01-22T16:10:45.070",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045474,1769098245081,-250.0,0.00039999,30,"2026-01-22T16:10:45.081",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045475,1769098245091,-3210.0,0.00039999,30,"2026-01-22T16:10:45.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045476,1769098245101,-250.0,0.00039999,30,"2026-01-22T16:10:45.101",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045477,1769098245111,-1110.78842872,0.00039999,30,"2026-01-22T16:10:45.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045478,1769098245122,-250.0,0.00039999,30,"2026-01-22T16:10:45.122",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045479,1769098245132,-250.0,0.00039999,30,"2026-01-22T16:10:45.132",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045480,1769098245142,-500.0,0.00039999,30,"2026-01-22T16:10:45.142",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045481,1769098245151,-500.0,0.00039999,30,"2026-01-22T16:10:45.151",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045482,1769098245161,-500.0,0.00039999,30,"2026-01-22T16:10:45.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045483,1769098245171,-500.0,0.00039999,30,"2026-01-22T16:10:45.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045484,1769098245180,-500.0,0.00039999,30,"2026-01-22T16:10:45.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045485,1769098245189,-500.0,0.00039999,30,"2026-01-22T16:10:45.189",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045486,1769098245199,-151.0,0.00039999,30,"2026-01-22T16:10:45.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045487,1769098245208,-500.0,0.00039999,30,"2026-01-22T16:10:45.208",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045488,1769098245217,-151.0,0.00039999,30,"2026-01-22T16:10:45.217",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045489,1769098245227,-500.0,0.00039999,30,"2026-01-22T16:10:45.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045490,1769098245236,-151.0,0.00039999,30,"2026-01-22T16:10:45.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045492,1769098245246,-500.0,0.00039999,30,"2026-01-22T16:10:45.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045494,1769098245256,-151.0,0.00039999,30,"2026-01-22T16:10:45.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045496,1769098245265,-500.0,0.00039999,30,"2026-01-22T16:10:45.265",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045498,1769098245275,-500.0,0.00039999,30,"2026-01-22T16:10:45.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045499,1769098245284,-500.0,0.00039999,30,"2026-01-22T16:10:45.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045500,1769098245294,-151.0,0.00039999,30,"2026-01-22T16:10:45.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045501,1769098245304,-500.0,0.00039999,30,"2026-01-22T16:10:45.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045502,1769098245313,-151.0,0.00039999,30,"2026-01-22T16:10:45.313",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045503,1769098245323,-500.0,0.00039999,30,"2026-01-22T16:10:45.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045504,1769098245333,-151.0,0.00039999,30,"2026-01-22T16:10:45.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045505,1769098245343,-500.0,0.00039999,30,"2026-01-22T16:10:45.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045506,1769098245353,-500.0,0.00039999,30,"2026-01-22T16:10:45.353",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045507,1769098245365,-151.0,0.00039999,30,"2026-01-22T16:10:45.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045509,1769098245376,-500.0,0.00039999,30,"2026-01-22T16:10:45.376",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045510,1769098245387,-151.0,0.00039999,30,"2026-01-22T16:10:45.387",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045511,1769098245398,-199.77177277,0.00039999,30,"2026-01-22T16:10:45.398",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045512,1769098245408,-500.0,0.00039999,30,"2026-01-22T16:10:45.408",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045513,1769098245418,-500.0,0.00039999,30,"2026-01-22T16:10:45.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045514,1769098245428,-500.0,0.00039999,30,"2026-01-22T16:10:45.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045515,1769098245437,-200.0,0.0004,7,"2026-01-22T16:10:45.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045516,1769098245447,-1556.06,0.0004,120,"2026-01-22T16:10:45.447",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045517,1769098245457,-151.0,0.0004,30,"2026-01-22T16:10:45.457",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045518,1769098245471,-7182.0,0.0004,15,"2026-01-22T16:10:45.471",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045519,1769098245480,-368.74,0.00040055,2,"2026-01-22T16:10:45.480",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045520,1769098245490,-468.25,0.00040055,2,"2026-01-22T16:10:45.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045521,1769098245499,-468.25,0.00040055,2,"2026-01-22T16:10:45.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045522,1769098245511,-558.29,0.00040082,2,"2026-01-22T16:10:45.511",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045523,1769098245520,-468.0,0.00040082,2,"2026-01-22T16:10:45.520",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045524,1769098245530,-150.0,0.00040082,2,"2026-01-22T16:10:45.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045525,1769098245540,-179.77,0.00040082,2,"2026-01-22T16:10:45.540",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045526,1769098245550,-300.0,0.00040082,2,"2026-01-22T16:10:45.550",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045527,1769098245559,-302.45,0.00040082,2,"2026-01-22T16:10:45.559",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045528,1769098245568,-1332.0,0.00040331,2,"2026-01-22T16:10:45.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045529,1769098245578,-615.0,0.00040331,2,"2026-01-22T16:10:45.578",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045530,1769098245588,-1203.0,0.00040331,2,"2026-01-22T16:10:45.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045531,1769098245597,-915.0,0.00040331,2,"2026-01-22T16:10:45.597",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045532,1769098245607,-2441.0,0.00040331,2,"2026-01-22T16:10:45.607",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045533,1769098245619,-200.0,0.000404,7,"2026-01-22T16:10:45.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045534,1769098245628,-612.32,0.00040466,2,"2026-01-22T16:10:45.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045535,1769098245638,-484.22,0.00040466,2,"2026-01-22T16:10:45.638",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045536,1769098245647,-201.65,0.00040466,2,"2026-01-22T16:10:45.647",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045537,1769098245657,-484.22,0.00040466,2,"2026-01-22T16:10:45.657",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045538,1769098245667,-484.22,0.00040466,2,"2026-01-22T16:10:45.667",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045539,1769098245676,-484.22,0.00040466,2,"2026-01-22T16:10:45.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045540,1769098245686,-1224.64,0.00040466,2,"2026-01-22T16:10:45.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045541,1769098245696,-955.93128574,0.00040501,60,"2026-01-22T16:10:45.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045542,1769098245705,-1430.01603298,0.00040501,60,"2026-01-22T16:10:45.705",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045543,1769098245715,-6171.0,0.00040594,5,"2026-01-22T16:10:45.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045544,1769098245725,-153.0,0.000406,120,"2026-01-22T16:10:45.725",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045545,1769098245735,-160.45,0.000406,14,"2026-01-22T16:10:45.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045546,1769098245744,-153.0,0.000407,120,"2026-01-22T16:10:45.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045547,1769098245754,-200.0,0.00040804,7,"2026-01-22T16:10:45.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045548,1769098245763,-500.0,0.00040821,14,"2026-01-22T16:10:45.763",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045549,1769098245773,-500.0,0.00040821,14,"2026-01-22T16:10:45.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045550,1769098245783,-1605.1,0.00040876,120,"2026-01-22T16:10:45.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045551,1769098245793,-468.25,0.00040877,2,"2026-01-22T16:10:45.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045552,1769098245803,-750.62,0.00040877,2,"2026-01-22T16:10:45.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045553,1769098245812,-151.41,0.00040877,2,"2026-01-22T16:10:45.812",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045554,1769098245822,-342.45,0.00040877,2,"2026-01-22T16:10:45.822",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045555,1769098245831,-910.61,0.00040877,2,"2026-01-22T16:10:45.831",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045556,1769098245840,-302.12,0.00040877,2,"2026-01-22T16:10:45.840",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045557,1769098245850,-1052.04,0.00040877,2,"2026-01-22T16:10:45.850",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045558,1769098245859,-359.29,0.00040877,2,"2026-01-22T16:10:45.859",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045559,1769098245870,-558.29,0.00040877,2,"2026-01-22T16:10:45.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045560,1769098245879,-179.77,0.00040877,2,"2026-01-22T16:10:45.879",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045561,1769098245890,-150.0,0.00040877,2,"2026-01-22T16:10:45.890",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045562,1769098245900,-557.2,0.00040877,2,"2026-01-22T16:10:45.900",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045563,1769098245910,-20455.0640169,0.0004093,15,"2026-01-22T16:10:45.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045564,1769098245920,-25000.0,0.00040995,15,"2026-01-22T16:10:45.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045565,1769098245930,-25000.0,0.00040995,15,"2026-01-22T16:10:45.930",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045566,1769098245939,-150.0,0.00041,23,"2026-01-22T16:10:45.939",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045567,1769098245948,-985.91784695,0.00041,2,"2026-01-22T16:10:45.948",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045568,1769098245957,-746.19774491,0.00041,120,"2026-01-22T16:10:45.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045569,1769098245967,-200.422618,0.00041,21,"2026-01-22T16:10:45.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045570,1769098245976,-1518.345101,0.00041,34,"2026-01-22T16:10:45.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045571,1769098245986,-1934.856,0.00041001,60,"2026-01-22T16:10:45.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045572,1769098245996,-152.0,0.00041037,3,"2026-01-22T16:10:45.996",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045573,1769098246005,-1359.4,0.00041041,120,"2026-01-22T16:10:46.005",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045574,1769098246015,-836.0,0.00041043,11,"2026-01-22T16:10:46.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045575,1769098246024,-850.70733822,0.00041068,120,"2026-01-22T16:10:46.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045577,1769098246034,-340.28293529,0.00041068,120,"2026-01-22T16:10:46.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045579,1769098246044,-300.0,0.00041068,22,"2026-01-22T16:10:46.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045581,1769098246054,-400.0,0.0004107,3,"2026-01-22T16:10:46.054",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045582,1769098246063,-243.06224106,0.00041095,120,"2026-01-22T16:10:46.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045583,1769098246073,-500.0,0.00041095,120,"2026-01-22T16:10:46.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045584,1769098246083,-500.0,0.00041095,120,"2026-01-22T16:10:46.083",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045585,1769098246093,-1000.0,0.00041095,2,"2026-01-22T16:10:46.093",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045586,1769098246102,-243.06224106,0.00041095,120,"2026-01-22T16:10:46.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045587,1769098246111,-500.0,0.00041095,120,"2026-01-22T16:10:46.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045588,1769098246122,-1000.0,0.00041095,2,"2026-01-22T16:10:46.122",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045589,1769098246132,-186.627362,0.00041095,60,"2026-01-22T16:10:46.132",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045590,1769098246142,-229.83512193,0.00041095,2,"2026-01-22T16:10:46.142",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045591,1769098246153,-507.48785116,0.00041095,15,"2026-01-22T16:10:46.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045592,1769098246164,-500.0,0.00041095,2,"2026-01-22T16:10:46.164",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045593,1769098246173,-500.0,0.00041095,60,"2026-01-22T16:10:46.173",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045594,1769098246182,-500.0,0.00041095,60,"2026-01-22T16:10:46.182",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045595,1769098246192,-500.0,0.00041095,60,"2026-01-22T16:10:46.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045596,1769098246201,-500.0,0.00041095,60,"2026-01-22T16:10:46.201",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045597,1769098246211,-500.0,0.00041095,60,"2026-01-22T16:10:46.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045598,1769098246221,-500.0,0.00041095,60,"2026-01-22T16:10:46.221",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045599,1769098246231,-500.0,0.00041095,60,"2026-01-22T16:10:46.231",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045600,1769098246241,-500.0,0.00041095,60,"2026-01-22T16:10:46.241",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045601,1769098246250,-500.0,0.00041095,60,"2026-01-22T16:10:46.250",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045602,1769098246259,-505.5744787,0.00041095,60,"2026-01-22T16:10:46.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045603,1769098246269,-501.35,0.00041095,60,"2026-01-22T16:10:46.269",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045604,1769098246279,-500.0,0.00041095,60,"2026-01-22T16:10:46.279",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045605,1769098246289,-500.0,0.00041095,60,"2026-01-22T16:10:46.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045606,1769098246298,-500.0,0.00041095,60,"2026-01-22T16:10:46.298",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045607,1769098246308,-500.0,0.00041095,60,"2026-01-22T16:10:46.308",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045608,1769098246317,-500.0,0.00041095,60,"2026-01-22T16:10:46.317",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045609,1769098246327,-510.70536043,0.00041095,60,"2026-01-22T16:10:46.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045610,1769098246336,-500.0,0.00041095,60,"2026-01-22T16:10:46.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045611,1769098246345,-500.0,0.00041095,60,"2026-01-22T16:10:46.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045612,1769098246354,-500.0,0.00041095,60,"2026-01-22T16:10:46.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045613,1769098246364,-500.0,0.00041095,60,"2026-01-22T16:10:46.364",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045614,1769098246374,-504.16533054,0.00041095,7,"2026-01-22T16:10:46.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045615,1769098246383,-507.02057066,0.00041095,60,"2026-01-22T16:10:46.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045616,1769098246392,-500.0,0.00041095,60,"2026-01-22T16:10:46.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045617,1769098246401,-500.0,0.00041095,60,"2026-01-22T16:10:46.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045618,1769098246410,-500.0,0.00041095,60,"2026-01-22T16:10:46.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045619,1769098246419,-500.0,0.00041095,60,"2026-01-22T16:10:46.419",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045620,1769098246429,-500.0,0.00041095,60,"2026-01-22T16:10:46.429",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045621,1769098246438,-500.0,0.00041095,60,"2026-01-22T16:10:46.438",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045622,1769098246521,-500.0,0.00041095,60,"2026-01-22T16:10:46.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045623,1769098246530,-551.5,0.00041095,60,"2026-01-22T16:10:46.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045624,1769098246541,-500.0,0.00041095,60,"2026-01-22T16:10:46.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045625,1769098246550,-500.0,0.00041095,60,"2026-01-22T16:10:46.550",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045626,1769098246559,-500.0,0.00041095,60,"2026-01-22T16:10:46.559",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045627,1769098246568,-500.0,0.00041095,60,"2026-01-22T16:10:46.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045628,1769098246578,-500.0,0.00041095,60,"2026-01-22T16:10:46.578",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045629,1769098246587,-500.0,0.00041095,60,"2026-01-22T16:10:46.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045630,1769098246596,-500.0,0.00041095,60,"2026-01-22T16:10:46.596",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045631,1769098246605,-500.0,0.00041095,60,"2026-01-22T16:10:46.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045632,1769098246615,-500.0,0.00041095,60,"2026-01-22T16:10:46.615",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045633,1769098246624,-500.0,0.00041095,60,"2026-01-22T16:10:46.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045634,1769098246633,-500.0,0.00041095,60,"2026-01-22T16:10:46.633",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045635,1769098246643,-500.0,0.00041095,60,"2026-01-22T16:10:46.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045636,1769098246652,-500.0,0.00041095,60,"2026-01-22T16:10:46.652",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045637,1769098246661,-500.0,0.00041095,60,"2026-01-22T16:10:46.661",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045638,1769098246670,-500.0,0.00041095,60,"2026-01-22T16:10:46.670",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045639,1769098246679,-500.0,0.00041095,60,"2026-01-22T16:10:46.679",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045640,1769098246688,-500.0,0.00041095,60,"2026-01-22T16:10:46.688",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045641,1769098246698,-500.0,0.00041095,60,"2026-01-22T16:10:46.698",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045642,1769098246707,-500.0,0.00041095,60,"2026-01-22T16:10:46.707",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045643,1769098246716,-500.0,0.00041095,60,"2026-01-22T16:10:46.716",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045644,1769098246726,-513.72937561,0.00041095,60,"2026-01-22T16:10:46.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045645,1769098246734,-500.0,0.00041095,60,"2026-01-22T16:10:46.734",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045646,1769098246743,-500.0,0.00041095,60,"2026-01-22T16:10:46.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045647,1769098246752,-500.0,0.00041095,60,"2026-01-22T16:10:46.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045648,1769098246762,-500.0,0.00041095,60,"2026-01-22T16:10:46.762",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045649,1769098246771,-500.0,0.00041095,60,"2026-01-22T16:10:46.771",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045650,1769098246780,-505.35331213,0.00041095,120,"2026-01-22T16:10:46.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045651,1769098246789,-315.51821637,0.00041095,60,"2026-01-22T16:10:46.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045652,1769098246798,-500.0,0.00041095,60,"2026-01-22T16:10:46.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045653,1769098246807,-517.35684699,0.00041095,60,"2026-01-22T16:10:46.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045654,1769098246817,-500.0,0.00041095,60,"2026-01-22T16:10:46.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045655,1769098246826,-500.0,0.00041095,60,"2026-01-22T16:10:46.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045656,1769098246834,-500.0,0.00041095,60,"2026-01-22T16:10:46.834",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045657,1769098246843,-500.0,0.00041095,60,"2026-01-22T16:10:46.843",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045658,1769098246853,-558.66092452,0.00041095,60,"2026-01-22T16:10:46.853",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045659,1769098246863,-707.15,0.00041095,60,"2026-01-22T16:10:46.863",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045660,1769098246873,-500.0,0.00041095,60,"2026-01-22T16:10:46.873",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045661,1769098246882,-510.72246597,0.00041095,60,"2026-01-22T16:10:46.882",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045662,1769098246891,-500.0,0.00041095,60,"2026-01-22T16:10:46.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045663,1769098246900,-500.0,0.00041095,60,"2026-01-22T16:10:46.900",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045664,1769098246909,-500.0,0.00041095,60,"2026-01-22T16:10:46.909",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045665,1769098246918,-500.0,0.00041095,60,"2026-01-22T16:10:46.918",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045666,1769098246927,-500.0,0.00041095,60,"2026-01-22T16:10:46.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045667,1769098246936,-500.0,0.00041095,60,"2026-01-22T16:10:46.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045668,1769098246945,-500.0,0.00041095,60,"2026-01-22T16:10:46.945",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045669,1769098246954,-500.0,0.00041095,60,"2026-01-22T16:10:46.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045670,1769098246963,-512.53897687,0.00041095,60,"2026-01-22T16:10:46.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045671,1769098246973,-500.0,0.00041095,60,"2026-01-22T16:10:46.973",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045672,1769098246982,-500.0,0.00041095,60,"2026-01-22T16:10:46.982",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045673,1769098246991,-500.0,0.00041095,60,"2026-01-22T16:10:46.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045674,1769098247001,-500.0,0.00041095,60,"2026-01-22T16:10:47.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045675,1769098247010,-500.0,0.00041095,60,"2026-01-22T16:10:47.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045676,1769098247019,-500.0,0.00041095,60,"2026-01-22T16:10:47.019",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045677,1769098247029,-500.0,0.00041095,60,"2026-01-22T16:10:47.029",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045678,1769098247038,-500.0,0.00041095,60,"2026-01-22T16:10:47.038",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045679,1769098247047,-500.0,0.00041095,60,"2026-01-22T16:10:47.047",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045680,1769098247056,-500.0,0.00041095,60,"2026-01-22T16:10:47.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045681,1769098247065,-500.0,0.00041095,60,"2026-01-22T16:10:47.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045682,1769098247074,-533.2,0.00041095,60,"2026-01-22T16:10:47.074",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045683,1769098247083,-500.0,0.00041095,60,"2026-01-22T16:10:47.083",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045684,1769098247092,-500.0,0.00041095,60,"2026-01-22T16:10:47.092",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045685,1769098247102,-500.0,0.00041095,60,"2026-01-22T16:10:47.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045686,1769098247110,-500.0,0.00041095,60,"2026-01-22T16:10:47.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045687,1769098247120,-500.0,0.00041095,60,"2026-01-22T16:10:47.120",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045688,1769098247129,-500.6755833,0.00041095,60,"2026-01-22T16:10:47.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045689,1769098247138,-505.98146418,0.00041095,60,"2026-01-22T16:10:47.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045690,1769098247147,-500.0,0.00041095,60,"2026-01-22T16:10:47.147",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045691,1769098247156,-500.0,0.00041095,60,"2026-01-22T16:10:47.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045692,1769098247165,-500.0,0.00041095,60,"2026-01-22T16:10:47.165",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045693,1769098247174,-500.0,0.00041095,60,"2026-01-22T16:10:47.174",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045694,1769098247183,-500.0,0.00041095,60,"2026-01-22T16:10:47.183",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045695,1769098247192,-500.0,0.00041095,60,"2026-01-22T16:10:47.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045696,1769098247202,-500.0,0.00041095,60,"2026-01-22T16:10:47.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045697,1769098247211,-500.0,0.00041095,60,"2026-01-22T16:10:47.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045698,1769098247220,-500.0,0.00041095,60,"2026-01-22T16:10:47.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045699,1769098247229,-500.0,0.00041095,60,"2026-01-22T16:10:47.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045700,1769098247237,-500.0,0.00041095,60,"2026-01-22T16:10:47.237",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045701,1769098247247,-500.0,0.00041095,60,"2026-01-22T16:10:47.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045702,1769098247255,-500.0,0.00041095,60,"2026-01-22T16:10:47.255",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045703,1769098247264,-500.0,0.00041095,60,"2026-01-22T16:10:47.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045704,1769098247273,-500.0,0.00041095,60,"2026-01-22T16:10:47.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045705,1769098247282,-505.65464881,0.00041095,60,"2026-01-22T16:10:47.282",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045706,1769098247291,-500.0,0.00041095,60,"2026-01-22T16:10:47.291",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045707,1769098247300,-500.0,0.00041095,60,"2026-01-22T16:10:47.300",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045708,1769098247309,-500.0,0.00041095,60,"2026-01-22T16:10:47.309",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045709,1769098247318,-500.0,0.00041095,60,"2026-01-22T16:10:47.318",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045710,1769098247327,-500.0,0.00041095,60,"2026-01-22T16:10:47.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045711,1769098247336,-500.0,0.00041095,60,"2026-01-22T16:10:47.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045712,1769098247345,-500.0,0.00041095,60,"2026-01-22T16:10:47.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045713,1769098247354,-500.0,0.00041095,60,"2026-01-22T16:10:47.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045714,1769098247363,-500.0,0.00041095,60,"2026-01-22T16:10:47.363",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045715,1769098247374,-500.0,0.00041095,60,"2026-01-22T16:10:47.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045716,1769098247383,-500.0,0.00041095,60,"2026-01-22T16:10:47.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045717,1769098247392,-500.0,0.00041095,60,"2026-01-22T16:10:47.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045718,1769098247401,-500.0,0.00041095,60,"2026-01-22T16:10:47.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045719,1769098247410,-500.84487645,0.00041095,60,"2026-01-22T16:10:47.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045720,1769098247419,-500.0,0.00041095,60,"2026-01-22T16:10:47.419",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045721,1769098247428,-500.0,0.00041095,60,"2026-01-22T16:10:47.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045722,1769098247437,-500.0,0.00041095,60,"2026-01-22T16:10:47.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045723,1769098247446,-500.0,0.00041095,60,"2026-01-22T16:10:47.446",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045724,1769098247456,-500.0,0.00041095,60,"2026-01-22T16:10:47.456",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045725,1769098247467,-500.0,0.00041095,60,"2026-01-22T16:10:47.467",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045726,1769098247477,-500.0,0.00041095,120,"2026-01-22T16:10:47.477",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045727,1769098247486,-184.47833424,0.00041095,60,"2026-01-22T16:10:47.486",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045728,1769098247495,-502.30963611,0.00041095,60,"2026-01-22T16:10:47.495",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045729,1769098247504,-500.0,0.00041095,60,"2026-01-22T16:10:47.504",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045730,1769098247514,-500.0,0.00041095,45,"2026-01-22T16:10:47.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045731,1769098247523,-583.08,0.00041095,60,"2026-01-22T16:10:47.523",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045732,1769098247533,-500.0,0.00041095,60,"2026-01-22T16:10:47.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045733,1769098247543,-500.0,0.00041095,60,"2026-01-22T16:10:47.543",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045734,1769098247552,-337.26270849,0.00041095,60,"2026-01-22T16:10:47.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045735,1769098247561,-500.0,0.00041095,60,"2026-01-22T16:10:47.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045736,1769098247570,-500.0,0.00041095,60,"2026-01-22T16:10:47.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045737,1769098247579,-500.0,0.00041095,60,"2026-01-22T16:10:47.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045738,1769098247588,-353.85,0.00041095,2,"2026-01-22T16:10:47.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045739,1769098247597,-526.65,0.00041095,60,"2026-01-22T16:10:47.597",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045740,1769098247606,-500.0,0.00041095,60,"2026-01-22T16:10:47.606",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045741,1769098247617,-500.0,0.00041095,120,"2026-01-22T16:10:47.617",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045742,1769098247628,-510.7415677,0.00041095,60,"2026-01-22T16:10:47.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045743,1769098247636,-500.0,0.00041095,60,"2026-01-22T16:10:47.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045744,1769098247645,-500.0,0.00041095,30,"2026-01-22T16:10:47.645",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045745,1769098247654,-500.0,0.00041095,60,"2026-01-22T16:10:47.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045746,1769098247662,-500.0,0.00041095,60,"2026-01-22T16:10:47.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045747,1769098247672,-500.0,0.00041095,60,"2026-01-22T16:10:47.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045748,1769098247681,-500.0,0.00041095,60,"2026-01-22T16:10:47.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045749,1769098247690,-500.0,0.00041095,60,"2026-01-22T16:10:47.690",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045750,1769098247699,-500.0,0.00041095,60,"2026-01-22T16:10:47.699",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045751,1769098247709,-500.0,0.00041095,60,"2026-01-22T16:10:47.709",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045752,1769098247718,-500.0,0.00041095,60,"2026-01-22T16:10:47.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045753,1769098247727,-500.0,0.00041095,60,"2026-01-22T16:10:47.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045754,1769098247736,-500.0,0.00041095,60,"2026-01-22T16:10:47.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045755,1769098247745,-500.0,0.00041095,60,"2026-01-22T16:10:47.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045756,1769098247754,-500.0,0.00041095,60,"2026-01-22T16:10:47.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045757,1769098247764,-500.0,0.00041095,60,"2026-01-22T16:10:47.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045758,1769098247773,-500.0,0.00041095,60,"2026-01-22T16:10:47.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045759,1769098247783,-500.0,0.00041095,60,"2026-01-22T16:10:47.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045760,1769098247792,-500.0,0.00041095,60,"2026-01-22T16:10:47.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045761,1769098247802,-500.0,0.00041095,60,"2026-01-22T16:10:47.802",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045762,1769098247811,-500.0,0.00041095,60,"2026-01-22T16:10:47.811",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045763,1769098247820,-500.0,0.00041095,60,"2026-01-22T16:10:47.820",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045764,1769098247829,-500.0,0.00041095,60,"2026-01-22T16:10:47.829",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045765,1769098247838,-500.0,0.00041095,60,"2026-01-22T16:10:47.838",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045766,1769098247847,-500.0,0.00041095,60,"2026-01-22T16:10:47.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045767,1769098247856,-500.0,0.00041095,60,"2026-01-22T16:10:47.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045768,1769098247866,-509.2488945,0.00041095,60,"2026-01-22T16:10:47.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045769,1769098247875,-500.0,0.00041095,60,"2026-01-22T16:10:47.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045770,1769098247885,-500.0,0.00041095,60,"2026-01-22T16:10:47.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045771,1769098247895,-520.27203421,0.00041095,60,"2026-01-22T16:10:47.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045772,1769098247904,-500.0,0.00041095,60,"2026-01-22T16:10:47.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045773,1769098247913,-500.0,0.00041095,60,"2026-01-22T16:10:47.913",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045774,1769098247923,-500.0,0.00041095,60,"2026-01-22T16:10:47.923",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045775,1769098247932,-500.0,0.00041095,60,"2026-01-22T16:10:47.932",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045776,1769098247941,-504.94760245,0.00041095,60,"2026-01-22T16:10:47.941",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045777,1769098247951,-500.0,0.00041095,60,"2026-01-22T16:10:47.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045778,1769098247960,-500.0,0.00041095,60,"2026-01-22T16:10:47.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045779,1769098247970,-500.0,0.00041095,60,"2026-01-22T16:10:47.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045780,1769098247979,-500.0,0.00041095,60,"2026-01-22T16:10:47.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045781,1769098247988,-500.0,0.00041095,60,"2026-01-22T16:10:47.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045782,1769098247998,-500.0,0.00041095,60,"2026-01-22T16:10:47.998",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045783,1769098248007,-500.0,0.00041095,60,"2026-01-22T16:10:48.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045784,1769098248016,-500.0,0.00041095,60,"2026-01-22T16:10:48.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045785,1769098248026,-500.0,0.00041095,60,"2026-01-22T16:10:48.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045786,1769098248035,-500.0,0.00041095,60,"2026-01-22T16:10:48.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045787,1769098248044,-504.71287254,0.00041095,60,"2026-01-22T16:10:48.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045788,1769098248054,-500.0,0.00041095,60,"2026-01-22T16:10:48.054",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045789,1769098248063,-500.0,0.00041095,60,"2026-01-22T16:10:48.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045790,1769098248072,-500.0,0.00041095,60,"2026-01-22T16:10:48.072",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045791,1769098248082,-159.69674445,0.00041095,2,"2026-01-22T16:10:48.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045792,1769098248091,-500.0,0.00041095,60,"2026-01-22T16:10:48.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045793,1769098248100,-500.0,0.00041095,60,"2026-01-22T16:10:48.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045794,1769098248110,-500.0,0.00041095,60,"2026-01-22T16:10:48.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045795,1769098248119,-500.0,0.00041095,60,"2026-01-22T16:10:48.119",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045796,1769098248129,-500.0,0.00041095,60,"2026-01-22T16:10:48.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045797,1769098248138,-507.39,0.00041095,60,"2026-01-22T16:10:48.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045798,1769098248147,-500.0,0.00041095,60,"2026-01-22T16:10:48.147",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045799,1769098248156,-500.0,0.00041095,60,"2026-01-22T16:10:48.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045800,1769098248165,-500.0,0.00041095,60,"2026-01-22T16:10:48.165",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045801,1769098248175,-500.0,0.00041095,60,"2026-01-22T16:10:48.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045802,1769098248184,-500.0,0.00041095,60,"2026-01-22T16:10:48.184",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045803,1769098248194,-500.0,0.00041095,60,"2026-01-22T16:10:48.194",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045804,1769098248203,-500.0,0.00041095,60,"2026-01-22T16:10:48.203",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045805,1769098248213,-500.0,0.00041095,60,"2026-01-22T16:10:48.213",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045806,1769098248222,-592.57,0.00041095,60,"2026-01-22T16:10:48.222",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045807,1769098248231,-500.0,0.00041095,60,"2026-01-22T16:10:48.231",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045808,1769098248240,-604.54623737,0.00041095,60,"2026-01-22T16:10:48.240",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045809,1769098248248,-500.0,0.00041095,60,"2026-01-22T16:10:48.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045810,1769098248258,-605.35,0.00041095,60,"2026-01-22T16:10:48.258",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045811,1769098248267,-500.0,0.00041095,14,"2026-01-22T16:10:48.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045812,1769098248275,-500.0,0.00041095,60,"2026-01-22T16:10:48.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045813,1769098248284,-500.0,0.00041095,60,"2026-01-22T16:10:48.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045814,1769098248293,-500.0,0.00041095,60,"2026-01-22T16:10:48.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045815,1769098248302,-500.0,0.00041095,60,"2026-01-22T16:10:48.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045816,1769098248311,-500.0,0.00041095,60,"2026-01-22T16:10:48.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045817,1769098248320,-500.0,0.00041095,60,"2026-01-22T16:10:48.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045818,1769098248330,-500.0,0.00041095,60,"2026-01-22T16:10:48.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045819,1769098248339,-500.0,0.00041095,60,"2026-01-22T16:10:48.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045820,1769098248348,-500.0,0.00041095,60,"2026-01-22T16:10:48.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045821,1769098248357,-500.0,0.00041095,60,"2026-01-22T16:10:48.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045822,1769098248365,-507.60263119,0.00041095,60,"2026-01-22T16:10:48.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045823,1769098248374,-500.0,0.00041095,60,"2026-01-22T16:10:48.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045824,1769098248383,-500.0,0.00041095,60,"2026-01-22T16:10:48.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045825,1769098248392,-500.0,0.00041095,60,"2026-01-22T16:10:48.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045826,1769098248401,-500.0,0.00041095,60,"2026-01-22T16:10:48.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045827,1769098248410,-500.0,0.00041095,60,"2026-01-22T16:10:48.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045828,1769098248419,-500.0,0.00041095,60,"2026-01-22T16:10:48.419",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045829,1769098248428,-500.0,0.00041095,60,"2026-01-22T16:10:48.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045830,1769098248437,-500.0,0.00041095,60,"2026-01-22T16:10:48.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045831,1769098248446,-500.0,0.00041095,60,"2026-01-22T16:10:48.446",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045832,1769098248455,-581.86,0.00041095,60,"2026-01-22T16:10:48.455",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045833,1769098248465,-500.0,0.00041095,60,"2026-01-22T16:10:48.465",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045834,1769098248475,-500.0,0.00041095,60,"2026-01-22T16:10:48.475",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045835,1769098248485,-540.13,0.00041095,30,"2026-01-22T16:10:48.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045836,1769098248494,-500.0,0.00041095,60,"2026-01-22T16:10:48.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045837,1769098248502,-500.0,0.00041095,60,"2026-01-22T16:10:48.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045838,1769098248513,-500.0,0.00041095,60,"2026-01-22T16:10:48.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045839,1769098248522,-500.0,0.00041095,60,"2026-01-22T16:10:48.522",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045840,1769098248531,-500.0,0.00041095,60,"2026-01-22T16:10:48.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045841,1769098248541,-610.87,0.00041095,60,"2026-01-22T16:10:48.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045842,1769098248550,-500.0,0.00041095,60,"2026-01-22T16:10:48.550",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045843,1769098248559,-500.0,0.00041095,60,"2026-01-22T16:10:48.559",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045844,1769098248568,-500.0,0.00041095,60,"2026-01-22T16:10:48.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045845,1769098248577,-500.0,0.00041095,60,"2026-01-22T16:10:48.577",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045846,1769098248586,-500.0,0.00041095,60,"2026-01-22T16:10:48.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045847,1769098248595,-500.0,0.00041095,60,"2026-01-22T16:10:48.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045848,1769098248604,-500.0,0.00041095,60,"2026-01-22T16:10:48.604",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045849,1769098248613,-500.0,0.00041095,60,"2026-01-22T16:10:48.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045850,1769098248623,-500.0,0.00041095,60,"2026-01-22T16:10:48.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045851,1769098248632,-500.0,0.00041095,60,"2026-01-22T16:10:48.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045852,1769098248641,-500.0,0.00041095,60,"2026-01-22T16:10:48.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045853,1769098248650,-500.0,0.00041095,60,"2026-01-22T16:10:48.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045854,1769098248659,-515.33,0.00041095,60,"2026-01-22T16:10:48.659",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045855,1769098248668,-500.0,0.00041095,60,"2026-01-22T16:10:48.668",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045856,1769098248677,-500.0,0.00041095,60,"2026-01-22T16:10:48.677",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045857,1769098248686,-553.39,0.00041095,60,"2026-01-22T16:10:48.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045858,1769098248695,-500.0,0.00041095,60,"2026-01-22T16:10:48.695",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045859,1769098248704,-500.0,0.00041095,60,"2026-01-22T16:10:48.704",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045860,1769098248712,-500.0,0.00041095,60,"2026-01-22T16:10:48.712",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045861,1769098248721,-500.0,0.00041095,60,"2026-01-22T16:10:48.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045862,1769098248730,-500.0,0.00041095,60,"2026-01-22T16:10:48.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045863,1769098248739,-500.0,0.00041095,60,"2026-01-22T16:10:48.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045864,1769098248748,-500.0,0.00041095,60,"2026-01-22T16:10:48.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045865,1769098248757,-155.05319278,0.00041095,60,"2026-01-22T16:10:48.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045866,1769098248766,-524.52029076,0.00041095,60,"2026-01-22T16:10:48.766",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045867,1769098248774,-500.0,0.00041095,60,"2026-01-22T16:10:48.774",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045868,1769098248784,-500.0,0.00041095,60,"2026-01-22T16:10:48.784",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045869,1769098248793,-556.6,0.00041095,60,"2026-01-22T16:10:48.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045870,1769098248802,-500.0,0.00041095,60,"2026-01-22T16:10:48.802",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045871,1769098248811,-505.10162656,0.00041095,60,"2026-01-22T16:10:48.811",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045872,1769098248821,-500.0,0.00041095,60,"2026-01-22T16:10:48.821",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045873,1769098248830,-500.0,0.00041095,60,"2026-01-22T16:10:48.830",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045874,1769098248839,-500.0,0.00041095,60,"2026-01-22T16:10:48.839",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045875,1769098248848,-500.0,0.00041095,60,"2026-01-22T16:10:48.848",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045876,1769098248857,-500.0,0.00041095,60,"2026-01-22T16:10:48.857",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045877,1769098248866,-500.0,0.00041095,60,"2026-01-22T16:10:48.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045878,1769098248875,-334.1940972,0.00041095,60,"2026-01-22T16:10:48.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045879,1769098248884,-573.40071422,0.00041095,60,"2026-01-22T16:10:48.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045880,1769098248894,-500.0,0.00041095,30,"2026-01-22T16:10:48.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045881,1769098248903,-500.0,0.00041095,60,"2026-01-22T16:10:48.903",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045882,1769098248912,-500.0,0.00041095,60,"2026-01-22T16:10:48.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045883,1769098248920,-518.89318818,0.00041095,60,"2026-01-22T16:10:48.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045884,1769098248930,-500.0,0.00041095,60,"2026-01-22T16:10:48.930",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045885,1769098248939,-603.34,0.00041095,60,"2026-01-22T16:10:48.939",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045886,1769098248948,-574.47,0.00041095,60,"2026-01-22T16:10:48.948",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045887,1769098248957,-500.0,0.00041095,60,"2026-01-22T16:10:48.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045888,1769098248966,-561.9974596,0.00041095,60,"2026-01-22T16:10:48.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045889,1769098248975,-500.0,0.00041095,60,"2026-01-22T16:10:48.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045890,1769098248984,-500.0,0.00041095,60,"2026-01-22T16:10:48.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045891,1769098248993,-500.0,0.00041095,60,"2026-01-22T16:10:48.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045892,1769098249002,-500.0,0.00041095,60,"2026-01-22T16:10:49.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045893,1769098249011,-500.0,0.00041095,60,"2026-01-22T16:10:49.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045894,1769098249025,-500.0,0.00041095,60,"2026-01-22T16:10:49.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045895,1769098249034,-569.23482842,0.00041095,60,"2026-01-22T16:10:49.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045896,1769098249044,-500.0,0.00041095,60,"2026-01-22T16:10:49.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045897,1769098249053,-185.23383422,0.00041095,60,"2026-01-22T16:10:49.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045898,1769098249062,-500.0,0.00041095,60,"2026-01-22T16:10:49.062",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045899,1769098249071,-500.0,0.00041095,60,"2026-01-22T16:10:49.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045900,1769098249080,-366.15654735,0.00041095,60,"2026-01-22T16:10:49.080",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045901,1769098249089,-500.0,0.00041095,60,"2026-01-22T16:10:49.089",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045902,1769098249098,-500.0,0.00041095,60,"2026-01-22T16:10:49.098",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045903,1769098249107,-500.0,0.00041095,60,"2026-01-22T16:10:49.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045904,1769098249116,-500.0,0.00041095,60,"2026-01-22T16:10:49.116",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045905,1769098249125,-500.0,0.00041095,60,"2026-01-22T16:10:49.125",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045906,1769098249135,-500.0,0.00041095,60,"2026-01-22T16:10:49.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045907,1769098249144,-500.0,0.00041095,60,"2026-01-22T16:10:49.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045908,1769098249153,-500.0,0.00041095,60,"2026-01-22T16:10:49.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045909,1769098249163,-500.0,0.00041095,60,"2026-01-22T16:10:49.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045910,1769098249172,-500.0,0.00041095,60,"2026-01-22T16:10:49.172",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045911,1769098249182,-511.16237892,0.00041095,60,"2026-01-22T16:10:49.182",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045912,1769098249191,-500.0,0.00041095,60,"2026-01-22T16:10:49.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045913,1769098249200,-509.17927042,0.00041095,60,"2026-01-22T16:10:49.200",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045914,1769098249209,-500.0,0.00041095,60,"2026-01-22T16:10:49.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045915,1769098249218,-500.0,0.00041095,60,"2026-01-22T16:10:49.218",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045916,1769098249227,-461.17026386,0.00041095,60,"2026-01-22T16:10:49.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045917,1769098249236,-500.0,0.00041095,60,"2026-01-22T16:10:49.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045918,1769098249246,-500.0,0.00041095,60,"2026-01-22T16:10:49.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045919,1769098249254,-567.96,0.00041095,60,"2026-01-22T16:10:49.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045920,1769098249264,-500.0,0.00041095,60,"2026-01-22T16:10:49.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045921,1769098249273,-500.0,0.00041095,60,"2026-01-22T16:10:49.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045922,1769098249282,-500.0,0.00041095,60,"2026-01-22T16:10:49.282",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045923,1769098249291,-500.0,0.00041095,60,"2026-01-22T16:10:49.291",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045924,1769098249300,-500.0,0.00041095,60,"2026-01-22T16:10:49.300",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045925,1769098249310,-500.0,0.00041095,60,"2026-01-22T16:10:49.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045926,1769098249319,-500.0,0.00041095,60,"2026-01-22T16:10:49.319",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045927,1769098249329,-575.79025305,0.00041095,60,"2026-01-22T16:10:49.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045928,1769098249338,-500.0,0.00041095,60,"2026-01-22T16:10:49.338",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045929,1769098249347,-498.17818991,0.00041095,60,"2026-01-22T16:10:49.347",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045930,1769098249357,-500.0,0.00041095,60,"2026-01-22T16:10:49.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045931,1769098249366,-532.91639758,0.00041095,60,"2026-01-22T16:10:49.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045932,1769098249375,-500.0,0.00041095,60,"2026-01-22T16:10:49.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045933,1769098249385,-500.0,0.00041095,60,"2026-01-22T16:10:49.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045934,1769098249394,-513.78967446,0.00041095,60,"2026-01-22T16:10:49.394",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045935,1769098249403,-500.0,0.00041095,60,"2026-01-22T16:10:49.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045936,1769098249413,-500.0,0.00041095,60,"2026-01-22T16:10:49.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045937,1769098249422,-500.0,0.00041095,60,"2026-01-22T16:10:49.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045938,1769098249432,-571.360012,0.00041095,60,"2026-01-22T16:10:49.432",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045939,1769098249441,-500.0,0.00041095,60,"2026-01-22T16:10:49.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045940,1769098249451,-480.22281482,0.00041095,60,"2026-01-22T16:10:49.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045941,1769098249461,-500.0,0.00041095,60,"2026-01-22T16:10:49.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045942,1769098249475,-500.0,0.00041095,60,"2026-01-22T16:10:49.475",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045943,1769098249484,-500.0,0.00041095,60,"2026-01-22T16:10:49.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045944,1769098249493,-500.0,0.00041095,30,"2026-01-22T16:10:49.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045945,1769098249503,-500.0,0.00041095,60,"2026-01-22T16:10:49.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045946,1769098249513,-500.0,0.00041095,60,"2026-01-22T16:10:49.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045947,1769098249522,-500.0,0.00041095,60,"2026-01-22T16:10:49.522",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045948,1769098249532,-500.0,0.00041095,60,"2026-01-22T16:10:49.532",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045949,1769098249542,-500.0,0.00041095,60,"2026-01-22T16:10:49.542",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045950,1769098249551,-500.0,0.00041095,60,"2026-01-22T16:10:49.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045951,1769098249560,-500.0,0.00041095,60,"2026-01-22T16:10:49.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045952,1769098249570,-500.0,0.00041095,60,"2026-01-22T16:10:49.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045953,1769098249579,-500.0,0.00041095,60,"2026-01-22T16:10:49.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045954,1769098249589,-500.0,0.00041095,60,"2026-01-22T16:10:49.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045955,1769098249599,-500.0,0.00041095,60,"2026-01-22T16:10:49.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045956,1769098249608,-500.0,0.00041095,60,"2026-01-22T16:10:49.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045957,1769098249619,-500.0,0.00041095,60,"2026-01-22T16:10:49.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045958,1769098249629,-500.0,0.00041095,60,"2026-01-22T16:10:49.629",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045959,1769098249638,-751.6,0.00041095,60,"2026-01-22T16:10:49.638",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045960,1769098249648,-500.0,0.00041095,60,"2026-01-22T16:10:49.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045961,1769098249657,-324.64979517,0.00041095,60,"2026-01-22T16:10:49.657",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045962,1769098249666,-500.0,0.00041095,60,"2026-01-22T16:10:49.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045963,1769098249676,-500.0,0.00041095,60,"2026-01-22T16:10:49.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045964,1769098249685,-500.0,0.00041095,60,"2026-01-22T16:10:49.685",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045965,1769098249695,-500.0,0.00041095,60,"2026-01-22T16:10:49.695",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045966,1769098249704,-500.0,0.00041095,60,"2026-01-22T16:10:49.704",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045967,1769098249713,-500.0,0.00041095,60,"2026-01-22T16:10:49.713",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045968,1769098249722,-500.0,0.00041095,60,"2026-01-22T16:10:49.722",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045969,1769098249732,-500.0,0.00041095,60,"2026-01-22T16:10:49.732",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045970,1769098249742,-500.0,0.00041095,60,"2026-01-22T16:10:49.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045971,1769098249751,-500.0,0.00041095,60,"2026-01-22T16:10:49.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045972,1769098249760,-500.0,0.00041095,60,"2026-01-22T16:10:49.760",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045973,1769098249770,-500.0,0.00041095,60,"2026-01-22T16:10:49.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045974,1769098249779,-500.0,0.00041095,60,"2026-01-22T16:10:49.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045975,1769098249789,-500.0,0.00041095,60,"2026-01-22T16:10:49.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045976,1769098249798,-638.56,0.00041095,60,"2026-01-22T16:10:49.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045977,1769098249808,-500.0,0.00041095,60,"2026-01-22T16:10:49.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045978,1769098249817,-500.0,0.00041095,60,"2026-01-22T16:10:49.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045979,1769098249827,-500.0,0.00041095,60,"2026-01-22T16:10:49.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045980,1769098249836,-516.98110187,0.00041095,60,"2026-01-22T16:10:49.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045981,1769098249846,-503.50400295,0.00041095,60,"2026-01-22T16:10:49.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045982,1769098249856,-500.0,0.00041095,60,"2026-01-22T16:10:49.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045983,1769098249865,-500.0,0.00041095,60,"2026-01-22T16:10:49.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045984,1769098249875,-500.0,0.00041095,60,"2026-01-22T16:10:49.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045985,1769098249885,-500.0,0.00041095,60,"2026-01-22T16:10:49.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045986,1769098249895,-500.0,0.00041095,60,"2026-01-22T16:10:49.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045987,1769098249905,-500.0,0.00041095,60,"2026-01-22T16:10:49.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045988,1769098249915,-500.0,0.00041095,60,"2026-01-22T16:10:49.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045989,1769098249925,-500.0,0.00041095,60,"2026-01-22T16:10:49.925",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045990,1769098249935,-500.0,0.00041095,60,"2026-01-22T16:10:49.935",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045991,1769098249944,-500.0,0.00041095,60,"2026-01-22T16:10:49.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045992,1769098249954,-519.37,0.00041095,60,"2026-01-22T16:10:49.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045993,1769098249964,-500.0,0.00041095,60,"2026-01-22T16:10:49.964",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045994,1769098249974,-500.0,0.00041095,60,"2026-01-22T16:10:49.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045995,1769098249984,-500.0,0.00041095,60,"2026-01-22T16:10:49.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045996,1769098249994,-500.0,0.00041095,60,"2026-01-22T16:10:49.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045997,1769098250004,-500.0,0.00041095,60,"2026-01-22T16:10:50.004",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045998,1769098250014,-500.0,0.00041095,60,"2026-01-22T16:10:50.014",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403045999,1769098250024,-500.0,0.00041095,60,"2026-01-22T16:10:50.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046000,1769098250034,-500.0,0.00041095,60,"2026-01-22T16:10:50.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046001,1769098250044,-500.0,0.00041095,60,"2026-01-22T16:10:50.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046002,1769098250054,-500.0,0.00041095,60,"2026-01-22T16:10:50.054",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046003,1769098250064,-500.0,0.00041095,60,"2026-01-22T16:10:50.064",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046004,1769098250074,-517.43661774,0.00041095,60,"2026-01-22T16:10:50.074",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046005,1769098250084,-500.0,0.00041095,60,"2026-01-22T16:10:50.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046006,1769098250094,-538.85745771,0.00041095,60,"2026-01-22T16:10:50.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046007,1769098250104,-836.16,0.00041095,60,"2026-01-22T16:10:50.104",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046008,1769098250114,-500.0,0.00041095,60,"2026-01-22T16:10:50.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046009,1769098250125,-511.14910948,0.00041095,60,"2026-01-22T16:10:50.125",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046010,1769098250135,-500.0,0.00041095,60,"2026-01-22T16:10:50.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046011,1769098250144,-500.0,0.00041095,60,"2026-01-22T16:10:50.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046012,1769098250154,-500.0,0.00041095,60,"2026-01-22T16:10:50.154",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046013,1769098250163,-500.0,0.00041095,14,"2026-01-22T16:10:50.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046014,1769098250173,-500.0,0.00041095,60,"2026-01-22T16:10:50.173",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046015,1769098250183,-500.0,0.00041095,60,"2026-01-22T16:10:50.183",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046016,1769098250193,-500.0,0.00041095,60,"2026-01-22T16:10:50.193",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046017,1769098250203,-709.58,0.00041095,60,"2026-01-22T16:10:50.203",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046018,1769098250213,-500.0,0.00041095,60,"2026-01-22T16:10:50.213",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046019,1769098250223,-500.0,0.00041095,60,"2026-01-22T16:10:50.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046020,1769098250233,-525.14,0.00041095,60,"2026-01-22T16:10:50.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046021,1769098250242,-500.0,0.00041095,60,"2026-01-22T16:10:50.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046022,1769098250252,-500.0,0.00041095,60,"2026-01-22T16:10:50.252",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046023,1769098250262,-217.61794794,0.00041095,60,"2026-01-22T16:10:50.262",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046024,1769098250271,-556.95162366,0.00041095,60,"2026-01-22T16:10:50.271",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046025,1769098250282,-500.0,0.00041095,60,"2026-01-22T16:10:50.282",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046026,1769098250292,-500.0,0.00041095,60,"2026-01-22T16:10:50.292",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046027,1769098250302,-500.0,0.00041095,60,"2026-01-22T16:10:50.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046028,1769098250311,-500.0,0.00041095,60,"2026-01-22T16:10:50.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046029,1769098250321,-500.0,0.00041095,60,"2026-01-22T16:10:50.321",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046030,1769098250331,-500.0,0.00041095,60,"2026-01-22T16:10:50.331",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046031,1769098250341,-500.0,0.00041095,60,"2026-01-22T16:10:50.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046032,1769098250351,-500.0,0.00041095,60,"2026-01-22T16:10:50.351",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046033,1769098250360,-500.0,0.00041095,60,"2026-01-22T16:10:50.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046034,1769098250371,-500.0,0.00041095,60,"2026-01-22T16:10:50.371",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046035,1769098250380,-523.63723019,0.00041095,60,"2026-01-22T16:10:50.380",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046036,1769098250390,-511.52932745,0.00041095,60,"2026-01-22T16:10:50.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046037,1769098250400,-500.0,0.00041095,60,"2026-01-22T16:10:50.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046038,1769098250410,-500.0,0.00041095,60,"2026-01-22T16:10:50.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046039,1769098250420,-500.0,0.00041095,60,"2026-01-22T16:10:50.420",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046040,1769098250430,-520.36099736,0.00041095,60,"2026-01-22T16:10:50.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046041,1769098250441,-516.12484015,0.00041095,60,"2026-01-22T16:10:50.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046042,1769098250451,-500.0,0.00041095,60,"2026-01-22T16:10:50.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046043,1769098250460,-500.0,0.00041095,60,"2026-01-22T16:10:50.460",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046044,1769098250474,-500.0,0.00041095,60,"2026-01-22T16:10:50.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046045,1769098250484,-500.0,0.00041095,60,"2026-01-22T16:10:50.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046046,1769098250493,-554.39,0.00041095,60,"2026-01-22T16:10:50.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046047,1769098250503,-500.0,0.00041095,60,"2026-01-22T16:10:50.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046048,1769098250514,-500.0,0.00041095,60,"2026-01-22T16:10:50.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046049,1769098250524,-509.51282535,0.00041095,60,"2026-01-22T16:10:50.524",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046050,1769098250534,-500.0,0.00041095,60,"2026-01-22T16:10:50.534",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046051,1769098250545,-500.0,0.00041095,60,"2026-01-22T16:10:50.545",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046052,1769098250555,-500.0,0.00041095,60,"2026-01-22T16:10:50.555",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046053,1769098250565,-500.0,0.00041095,60,"2026-01-22T16:10:50.565",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046054,1769098250574,-505.62666823,0.00041095,60,"2026-01-22T16:10:50.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046055,1769098250585,-500.0,0.00041095,60,"2026-01-22T16:10:50.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046056,1769098250594,-532.65766021,0.00041095,60,"2026-01-22T16:10:50.594",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046057,1769098250605,-500.0,0.00041095,60,"2026-01-22T16:10:50.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046058,1769098250614,-501.7,0.00041095,60,"2026-01-22T16:10:50.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046059,1769098250624,-512.47986735,0.00041095,60,"2026-01-22T16:10:50.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046060,1769098250634,-500.0,0.00041095,60,"2026-01-22T16:10:50.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046061,1769098250643,-500.0,0.00041095,60,"2026-01-22T16:10:50.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046062,1769098250653,-500.0,0.00041095,60,"2026-01-22T16:10:50.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046063,1769098250662,-500.0,0.00041095,60,"2026-01-22T16:10:50.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046064,1769098250672,-500.0,0.00041095,60,"2026-01-22T16:10:50.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046065,1769098250681,-500.0,0.00041095,60,"2026-01-22T16:10:50.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046066,1769098250691,-412.13151597,0.00041095,60,"2026-01-22T16:10:50.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046067,1769098250700,-500.0,0.00041095,60,"2026-01-22T16:10:50.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046068,1769098250710,-500.0,0.00041095,60,"2026-01-22T16:10:50.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046069,1769098250719,-500.0,0.00041095,60,"2026-01-22T16:10:50.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046070,1769098250730,-1149.78,0.00041095,60,"2026-01-22T16:10:50.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046071,1769098250739,-500.0,0.00041095,60,"2026-01-22T16:10:50.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046072,1769098250749,-285.47394094,0.00041095,60,"2026-01-22T16:10:50.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046073,1769098250759,-500.0,0.00041095,60,"2026-01-22T16:10:50.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046074,1769098250770,-500.0,0.00041095,60,"2026-01-22T16:10:50.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046075,1769098250779,-500.0,0.00041095,60,"2026-01-22T16:10:50.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046076,1769098250789,-500.0,0.00041095,60,"2026-01-22T16:10:50.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046077,1769098250798,-500.0,0.00041095,60,"2026-01-22T16:10:50.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046078,1769098250807,-500.0,0.00041095,60,"2026-01-22T16:10:50.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046079,1769098250816,-500.0,0.00041095,60,"2026-01-22T16:10:50.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046080,1769098250826,-500.0,0.00041095,60,"2026-01-22T16:10:50.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046081,1769098250836,-500.0,0.00041095,60,"2026-01-22T16:10:50.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046082,1769098250846,-500.0,0.00041095,60,"2026-01-22T16:10:50.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046083,1769098250855,-597.84,0.00041095,60,"2026-01-22T16:10:50.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046084,1769098250865,-500.0,0.00041095,60,"2026-01-22T16:10:50.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046085,1769098250875,-500.0,0.00041095,60,"2026-01-22T16:10:50.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046086,1769098250885,-407.99,0.00041095,2,"2026-01-22T16:10:50.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046087,1769098250895,-545.21,0.00041095,60,"2026-01-22T16:10:50.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046088,1769098250905,-500.0,0.00041095,60,"2026-01-22T16:10:50.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046089,1769098250914,-256.25129843,0.00041095,60,"2026-01-22T16:10:50.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046090,1769098250924,-500.0,0.00041095,60,"2026-01-22T16:10:50.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046091,1769098250934,-500.0,0.00041095,60,"2026-01-22T16:10:50.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046092,1769098250944,-500.0,0.00041095,60,"2026-01-22T16:10:50.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046093,1769098250954,-536.11,0.00041095,60,"2026-01-22T16:10:50.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046094,1769098250963,-500.0,0.00041095,60,"2026-01-22T16:10:50.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046095,1769098250973,-500.0,0.00041095,60,"2026-01-22T16:10:50.973",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046096,1769098250982,-500.0,0.00041095,60,"2026-01-22T16:10:50.982",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046097,1769098250992,-500.0,0.00041095,60,"2026-01-22T16:10:50.992",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046098,1769098251001,-500.0,0.00041095,60,"2026-01-22T16:10:51.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046099,1769098251010,-500.0,0.00041095,60,"2026-01-22T16:10:51.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046100,1769098251020,-500.0,0.00041095,60,"2026-01-22T16:10:51.020",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046101,1769098251029,-500.0,0.00041095,60,"2026-01-22T16:10:51.029",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046102,1769098251039,-500.0,0.00041095,60,"2026-01-22T16:10:51.039",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046103,1769098251049,-500.0,0.00041095,60,"2026-01-22T16:10:51.049",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046104,1769098251059,-500.0,0.00041095,60,"2026-01-22T16:10:51.059",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046105,1769098251068,-535.25950656,0.00041095,60,"2026-01-22T16:10:51.068",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046106,1769098251078,-500.0,0.00041095,60,"2026-01-22T16:10:51.078",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046107,1769098251087,-500.0,0.00041095,60,"2026-01-22T16:10:51.087",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046108,1769098251097,-500.0,0.00041095,60,"2026-01-22T16:10:51.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046109,1769098251107,-500.0,0.00041095,60,"2026-01-22T16:10:51.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046110,1769098251117,-500.0,0.00041095,60,"2026-01-22T16:10:51.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046111,1769098251127,-500.0,0.00041095,60,"2026-01-22T16:10:51.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046112,1769098251136,-500.0,0.00041095,60,"2026-01-22T16:10:51.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046113,1769098251146,-500.0,0.00041095,60,"2026-01-22T16:10:51.146",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046114,1769098251156,-500.0,0.00041095,60,"2026-01-22T16:10:51.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046115,1769098251166,-812.62,0.00041095,60,"2026-01-22T16:10:51.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046116,1769098251175,-500.0,0.00041095,60,"2026-01-22T16:10:51.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046117,1769098251185,-500.0,0.00041095,60,"2026-01-22T16:10:51.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046118,1769098251194,-617.89208653,0.00041095,60,"2026-01-22T16:10:51.194",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046119,1769098251204,-527.45210633,0.00041095,60,"2026-01-22T16:10:51.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046120,1769098251213,-161.08069389,0.00041095,60,"2026-01-22T16:10:51.213",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046121,1769098251223,-277.69282813,0.00041095,60,"2026-01-22T16:10:51.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046122,1769098251233,-500.0,0.00041095,60,"2026-01-22T16:10:51.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046123,1769098251242,-500.0,0.00041095,60,"2026-01-22T16:10:51.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046124,1769098251251,-500.0,0.00041095,60,"2026-01-22T16:10:51.251",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046125,1769098251260,-500.0,0.00041095,60,"2026-01-22T16:10:51.260",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046126,1769098251270,-500.0,0.00041095,60,"2026-01-22T16:10:51.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046127,1769098251280,-500.0,0.00041095,60,"2026-01-22T16:10:51.280",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046128,1769098251289,-500.0,0.00041095,60,"2026-01-22T16:10:51.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046129,1769098251298,-500.0,0.00041095,60,"2026-01-22T16:10:51.298",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046130,1769098251307,-500.0,0.00041095,60,"2026-01-22T16:10:51.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046131,1769098251317,-500.0,0.00041095,60,"2026-01-22T16:10:51.317",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046132,1769098251327,-500.0,0.00041095,60,"2026-01-22T16:10:51.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046133,1769098251336,-512.79320324,0.00041095,60,"2026-01-22T16:10:51.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046134,1769098251345,-500.0,0.00041095,60,"2026-01-22T16:10:51.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046135,1769098251355,-500.0,0.00041095,60,"2026-01-22T16:10:51.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046136,1769098251364,-500.0,0.00041095,60,"2026-01-22T16:10:51.364",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046137,1769098251374,-500.0,0.00041095,60,"2026-01-22T16:10:51.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046138,1769098251383,-500.0,0.00041095,60,"2026-01-22T16:10:51.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046139,1769098251393,-500.0,0.00041095,60,"2026-01-22T16:10:51.393",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046140,1769098251403,-500.0,0.00041095,60,"2026-01-22T16:10:51.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046141,1769098251412,-500.0,0.00041095,60,"2026-01-22T16:10:51.412",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046142,1769098251422,-500.0,0.00041095,60,"2026-01-22T16:10:51.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046143,1769098251431,-500.0,0.00041095,60,"2026-01-22T16:10:51.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046144,1769098251441,-525.19996861,0.00041095,60,"2026-01-22T16:10:51.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046145,1769098251451,-506.6,0.00041095,60,"2026-01-22T16:10:51.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046146,1769098251460,-500.0,0.00041095,60,"2026-01-22T16:10:51.460",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046147,1769098251474,-500.0,0.00041095,60,"2026-01-22T16:10:51.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046148,1769098251717,-500.0,0.00041095,60,"2026-01-22T16:10:51.717",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046149,1769098251735,-500.0,0.00041095,60,"2026-01-22T16:10:51.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046150,1769098251745,-500.0,0.00041095,60,"2026-01-22T16:10:51.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046151,1769098251755,-500.0,0.00041095,60,"2026-01-22T16:10:51.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046152,1769098251764,-500.0,0.00041095,60,"2026-01-22T16:10:51.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046153,1769098251773,-500.0,0.00041095,60,"2026-01-22T16:10:51.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046154,1769098251783,-500.0,0.00041095,60,"2026-01-22T16:10:51.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046155,1769098251793,-494.6451732,0.00041095,60,"2026-01-22T16:10:51.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046156,1769098251803,-500.0,0.00041095,60,"2026-01-22T16:10:51.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046157,1769098251813,-500.0,0.00041095,60,"2026-01-22T16:10:51.813",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046158,1769098251822,-500.0,0.00041095,60,"2026-01-22T16:10:51.822",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046159,1769098251832,-500.0,0.00041095,60,"2026-01-22T16:10:51.832",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046160,1769098251842,-528.02590232,0.00041095,60,"2026-01-22T16:10:51.842",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046161,1769098251851,-500.0,0.00041095,60,"2026-01-22T16:10:51.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046162,1769098251862,-500.0,0.00041095,60,"2026-01-22T16:10:51.862",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046163,1769098251874,-500.0,0.00041095,60,"2026-01-22T16:10:51.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046164,1769098251883,-500.0,0.00041095,60,"2026-01-22T16:10:51.883",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046165,1769098251893,-500.0,0.00041095,60,"2026-01-22T16:10:51.893",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046166,1769098251902,-500.0,0.00041095,60,"2026-01-22T16:10:51.902",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046167,1769098251911,-500.0,0.00041095,60,"2026-01-22T16:10:51.911",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046168,1769098251921,-500.0,0.00041095,60,"2026-01-22T16:10:51.921",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046169,1769098251930,-500.0,0.00041095,60,"2026-01-22T16:10:51.930",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046170,1769098251940,-500.0,0.00041095,60,"2026-01-22T16:10:51.940",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046171,1769098251949,-520.14,0.00041095,60,"2026-01-22T16:10:51.949",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046172,1769098251960,-500.0,0.00041095,60,"2026-01-22T16:10:51.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046173,1769098251969,-500.0,0.00041095,12,"2026-01-22T16:10:51.969",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046174,1769098251978,-500.0,0.00041095,60,"2026-01-22T16:10:51.978",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046175,1769098251987,-500.0,0.00041095,60,"2026-01-22T16:10:51.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046176,1769098251997,-516.93836706,0.00041095,60,"2026-01-22T16:10:51.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046177,1769098252006,-504.17957279,0.00041095,30,"2026-01-22T16:10:52.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046178,1769098252016,-500.0,0.00041095,60,"2026-01-22T16:10:52.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046179,1769098252025,-500.0,0.00041095,60,"2026-01-22T16:10:52.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046180,1769098252035,-500.0,0.00041095,60,"2026-01-22T16:10:52.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046181,1769098252045,-500.0,0.00041095,60,"2026-01-22T16:10:52.045",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046182,1769098252055,-513.69788956,0.00041095,60,"2026-01-22T16:10:52.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046183,1769098252065,-500.0,0.00041095,60,"2026-01-22T16:10:52.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046184,1769098252074,-280.05039096,0.00041095,60,"2026-01-22T16:10:52.074",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046185,1769098252084,-500.0,0.00041095,60,"2026-01-22T16:10:52.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046186,1769098252093,-549.87984334,0.00041095,60,"2026-01-22T16:10:52.093",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046187,1769098252102,-500.0,0.00041095,60,"2026-01-22T16:10:52.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046188,1769098252111,-500.0,0.00041095,60,"2026-01-22T16:10:52.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046189,1769098252124,-500.0,0.00041095,60,"2026-01-22T16:10:52.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046190,1769098252134,-502.86,0.00041095,60,"2026-01-22T16:10:52.134",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046191,1769098252143,-500.0,0.00041095,60,"2026-01-22T16:10:52.143",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046192,1769098252153,-500.0,0.00041095,60,"2026-01-22T16:10:52.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046193,1769098252162,-500.0,0.00041095,60,"2026-01-22T16:10:52.162",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046194,1769098252171,-500.0,0.00041095,60,"2026-01-22T16:10:52.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046195,1769098252180,-500.0,0.00041095,60,"2026-01-22T16:10:52.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046196,1769098252190,-500.0,0.00041095,60,"2026-01-22T16:10:52.190",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046197,1769098252199,-500.0,0.00041095,60,"2026-01-22T16:10:52.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046198,1769098252209,-629.5388356,0.00041095,60,"2026-01-22T16:10:52.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046199,1769098252219,-500.0,0.00041095,60,"2026-01-22T16:10:52.219",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046200,1769098252229,-500.0,0.00041095,60,"2026-01-22T16:10:52.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046201,1769098252239,-500.0,0.00041095,60,"2026-01-22T16:10:52.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046202,1769098252248,-500.0,0.00041095,60,"2026-01-22T16:10:52.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046203,1769098252261,-500.0,0.00041095,60,"2026-01-22T16:10:52.261",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046204,1769098252270,-500.0,0.00041095,60,"2026-01-22T16:10:52.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046205,1769098252280,-500.0,0.00041095,60,"2026-01-22T16:10:52.280",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046206,1769098252288,-500.0,0.00041095,60,"2026-01-22T16:10:52.288",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046207,1769098252298,-500.0,0.00041095,60,"2026-01-22T16:10:52.298",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046208,1769098252307,-500.0,0.00041095,60,"2026-01-22T16:10:52.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046209,1769098252316,-520.20728886,0.00041095,60,"2026-01-22T16:10:52.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046210,1769098252326,-500.0,0.00041095,60,"2026-01-22T16:10:52.326",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046211,1769098252335,-500.0,0.00041095,60,"2026-01-22T16:10:52.335",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046212,1769098252344,-518.93,0.00041095,60,"2026-01-22T16:10:52.344",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046213,1769098252354,-500.0,0.00041095,60,"2026-01-22T16:10:52.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046214,1769098252364,-500.0,0.00041095,60,"2026-01-22T16:10:52.364",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046215,1769098252375,-500.0,0.00041095,60,"2026-01-22T16:10:52.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046216,1769098252384,-500.0,0.00041095,60,"2026-01-22T16:10:52.384",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046217,1769098252393,-500.0,0.00041095,60,"2026-01-22T16:10:52.393",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046218,1769098252403,-500.0,0.00041095,60,"2026-01-22T16:10:52.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046219,1769098252412,-500.0,0.00041095,60,"2026-01-22T16:10:52.412",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046220,1769098252421,-505.273313,0.00041095,60,"2026-01-22T16:10:52.421",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046221,1769098252430,-536.09,0.00041095,60,"2026-01-22T16:10:52.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046222,1769098252440,-500.0,0.00041095,60,"2026-01-22T16:10:52.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046223,1769098252452,-546.32,0.00041095,60,"2026-01-22T16:10:52.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046224,1769098252462,-500.0,0.00041095,60,"2026-01-22T16:10:52.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046225,1769098252475,-500.0,0.00041095,60,"2026-01-22T16:10:52.475",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046226,1769098252484,-500.0,0.00041095,60,"2026-01-22T16:10:52.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046227,1769098252493,-500.0,0.00041095,60,"2026-01-22T16:10:52.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046228,1769098252502,-500.0,0.00041095,60,"2026-01-22T16:10:52.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046229,1769098252512,-500.0,0.00041095,60,"2026-01-22T16:10:52.512",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046230,1769098252521,-505.29178485,0.00041095,60,"2026-01-22T16:10:52.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046231,1769098252530,-500.0,0.00041095,60,"2026-01-22T16:10:52.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046232,1769098252540,-250.6951676,0.00041095,60,"2026-01-22T16:10:52.540",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046233,1769098252549,-500.0,0.00041095,60,"2026-01-22T16:10:52.549",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046234,1769098252558,-500.0,0.00041095,60,"2026-01-22T16:10:52.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046235,1769098252567,-500.0,0.00041095,60,"2026-01-22T16:10:52.567",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046236,1769098252576,-500.0,0.00041095,60,"2026-01-22T16:10:52.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046237,1769098252586,-500.0,0.00041095,60,"2026-01-22T16:10:52.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046238,1769098252595,-552.87,0.00041095,60,"2026-01-22T16:10:52.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046239,1769098252605,-498.67322488,0.00041095,60,"2026-01-22T16:10:52.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046240,1769098252615,-500.0,0.00041095,60,"2026-01-22T16:10:52.615",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046241,1769098252625,-500.0,0.00041095,60,"2026-01-22T16:10:52.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046242,1769098252634,-500.0,0.00041095,60,"2026-01-22T16:10:52.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046243,1769098252644,-516.85,0.00041095,60,"2026-01-22T16:10:52.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046244,1769098252657,-527.97,0.00041095,60,"2026-01-22T16:10:52.657",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046245,1769098252666,-500.0,0.00041095,60,"2026-01-22T16:10:52.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046246,1769098252676,-500.0,0.00041095,60,"2026-01-22T16:10:52.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046247,1769098252686,-500.0,0.00041095,60,"2026-01-22T16:10:52.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046248,1769098252695,-679.77,0.00041095,60,"2026-01-22T16:10:52.695",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046249,1769098252705,-500.0,0.00041095,60,"2026-01-22T16:10:52.705",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046250,1769098252714,-511.48107406,0.00041095,60,"2026-01-22T16:10:52.714",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046251,1769098252724,-500.0,0.00041095,60,"2026-01-22T16:10:52.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046252,1769098252733,-235.66762877,0.00041095,60,"2026-01-22T16:10:52.733",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046253,1769098252742,-361.64422378,0.00041095,14,"2026-01-22T16:10:52.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046254,1769098252752,-500.0,0.00041095,60,"2026-01-22T16:10:52.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046255,1769098252761,-556.73,0.00041095,60,"2026-01-22T16:10:52.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046256,1769098252770,-500.0,0.00041095,60,"2026-01-22T16:10:52.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046257,1769098252779,-500.0,0.00041095,60,"2026-01-22T16:10:52.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046258,1769098252789,-500.0,0.00041095,60,"2026-01-22T16:10:52.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046259,1769098252798,-500.0,0.00041095,60,"2026-01-22T16:10:52.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046260,1769098252808,-269.18959492,0.00041095,60,"2026-01-22T16:10:52.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046261,1769098252817,-500.0,0.00041095,60,"2026-01-22T16:10:52.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046262,1769098252826,-505.05,0.00041095,60,"2026-01-22T16:10:52.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046263,1769098252836,-500.0,0.00041095,60,"2026-01-22T16:10:52.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046264,1769098252846,-504.80908897,0.00041095,60,"2026-01-22T16:10:52.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046265,1769098252855,-500.0,0.00041095,60,"2026-01-22T16:10:52.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046266,1769098252865,-500.0,0.00041095,60,"2026-01-22T16:10:52.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046267,1769098252876,-512.83,0.00041095,60,"2026-01-22T16:10:52.876",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046268,1769098252885,-500.0,0.00041095,60,"2026-01-22T16:10:52.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046269,1769098252895,-500.0,0.00041095,60,"2026-01-22T16:10:52.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046270,1769098252905,-500.0,0.00041095,60,"2026-01-22T16:10:52.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046271,1769098252914,-500.0,0.00041095,60,"2026-01-22T16:10:52.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046272,1769098252923,-500.0,0.00041095,60,"2026-01-22T16:10:52.923",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046273,1769098252933,-500.0,0.00041095,60,"2026-01-22T16:10:52.933",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046274,1769098252943,-500.0,0.00041095,60,"2026-01-22T16:10:52.943",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046275,1769098252952,-500.0,0.00041095,60,"2026-01-22T16:10:52.952",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046276,1769098252961,-500.0,0.00041095,60,"2026-01-22T16:10:52.961",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046277,1769098252971,-500.0,0.00041095,60,"2026-01-22T16:10:52.971",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046278,1769098252981,-618.44373669,0.00041095,60,"2026-01-22T16:10:52.981",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046279,1769098252991,-500.0,0.00041095,60,"2026-01-22T16:10:52.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046280,1769098253001,-509.09998766,0.00041095,60,"2026-01-22T16:10:53.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046281,1769098253011,-575.03,0.00041095,60,"2026-01-22T16:10:53.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046282,1769098253021,-541.14,0.00041095,60,"2026-01-22T16:10:53.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046283,1769098253036,-500.0,0.00041095,60,"2026-01-22T16:10:53.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046284,1769098253051,-512.73,0.00041095,60,"2026-01-22T16:10:53.051",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046285,1769098253062,-500.0,0.00041095,60,"2026-01-22T16:10:53.062",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046286,1769098253073,-682.39,0.00041095,60,"2026-01-22T16:10:53.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046287,1769098253083,-500.0,0.00041095,60,"2026-01-22T16:10:53.083",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046288,1769098253093,-500.0,0.00041095,60,"2026-01-22T16:10:53.093",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046289,1769098253103,-500.0,0.00041095,60,"2026-01-22T16:10:53.103",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046290,1769098253114,-642.85,0.00041095,60,"2026-01-22T16:10:53.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046291,1769098253126,-500.0,0.00041095,60,"2026-01-22T16:10:53.126",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046292,1769098253136,-500.0,0.00041095,60,"2026-01-22T16:10:53.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046293,1769098253146,-500.0,0.00041095,60,"2026-01-22T16:10:53.146",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046294,1769098253156,-500.0,0.00041095,60,"2026-01-22T16:10:53.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046295,1769098253166,-511.46751625,0.00041095,60,"2026-01-22T16:10:53.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046296,1769098253177,-500.0,0.00041095,60,"2026-01-22T16:10:53.177",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046297,1769098253187,-525.28,0.00041095,60,"2026-01-22T16:10:53.187",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046298,1769098253197,-503.99,0.00041095,60,"2026-01-22T16:10:53.197",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046299,1769098253207,-500.0,0.00041095,2,"2026-01-22T16:10:53.207",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046300,1769098253217,-500.0,0.00041095,60,"2026-01-22T16:10:53.217",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046301,1769098253227,-20958.29,0.00041095,60,"2026-01-22T16:10:53.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046302,1769098253236,-500.0,0.00041095,60,"2026-01-22T16:10:53.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046303,1769098253246,-500.0,0.00041095,60,"2026-01-22T16:10:53.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046304,1769098253256,-500.0,0.00041095,60,"2026-01-22T16:10:53.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046305,1769098253266,-500.0,0.00041095,60,"2026-01-22T16:10:53.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046306,1769098253276,-500.0,0.00041095,60,"2026-01-22T16:10:53.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046307,1769098253286,-500.0,0.00041095,60,"2026-01-22T16:10:53.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046308,1769098253297,-500.0,0.00041095,60,"2026-01-22T16:10:53.297",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046309,1769098253307,-500.0,0.00041095,60,"2026-01-22T16:10:53.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046310,1769098253317,-500.0,0.00041095,60,"2026-01-22T16:10:53.317",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046311,1769098253327,-500.0,0.00041095,60,"2026-01-22T16:10:53.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046312,1769098253337,-529.28,0.00041095,60,"2026-01-22T16:10:53.337",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046313,1769098253346,-500.0,0.00041095,60,"2026-01-22T16:10:53.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046314,1769098253356,-508.93465961,0.00041095,60,"2026-01-22T16:10:53.356",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046315,1769098253365,-500.0,0.00041095,60,"2026-01-22T16:10:53.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046316,1769098253375,-500.0,0.00041095,60,"2026-01-22T16:10:53.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046317,1769098253386,-508.78217443,0.00041095,60,"2026-01-22T16:10:53.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046318,1769098253395,-500.0,0.00041095,60,"2026-01-22T16:10:53.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046319,1769098253409,-500.0,0.00041095,60,"2026-01-22T16:10:53.409",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046320,1769098253419,-580.01,0.00041095,60,"2026-01-22T16:10:53.419",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046321,1769098253429,-525.8960762,0.00041095,60,"2026-01-22T16:10:53.429",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046322,1769098253439,-507.45329332,0.00041095,60,"2026-01-22T16:10:53.439",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046323,1769098253449,-500.0,0.00041095,60,"2026-01-22T16:10:53.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046324,1769098253459,-500.0,0.00041095,60,"2026-01-22T16:10:53.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046325,1769098253471,-749.36,0.00041095,60,"2026-01-22T16:10:53.471",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046326,1769098253481,-500.0,0.00041095,60,"2026-01-22T16:10:53.481",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046327,1769098253491,-500.0,0.00041095,60,"2026-01-22T16:10:53.491",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046328,1769098253502,-500.0,0.00041095,60,"2026-01-22T16:10:53.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046329,1769098253512,-433.71408513,0.00041095,60,"2026-01-22T16:10:53.512",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046330,1769098253522,-500.0,0.00041095,60,"2026-01-22T16:10:53.522",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046331,1769098253533,-509.94836343,0.00041095,60,"2026-01-22T16:10:53.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046332,1769098253544,-500.0,0.00041095,60,"2026-01-22T16:10:53.544",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046333,1769098253554,-500.0,0.00041095,60,"2026-01-22T16:10:53.554",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046334,1769098253564,-513.75,0.00041095,60,"2026-01-22T16:10:53.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046335,1769098253574,-527.34126492,0.00041095,60,"2026-01-22T16:10:53.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046336,1769098253584,-519.46,0.00041095,60,"2026-01-22T16:10:53.584",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046337,1769098253594,-500.0,0.00041095,60,"2026-01-22T16:10:53.594",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046338,1769098253603,-500.0,0.00041095,60,"2026-01-22T16:10:53.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046339,1769098253614,-500.0,0.00041095,60,"2026-01-22T16:10:53.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046340,1769098253624,-500.0,0.00041095,60,"2026-01-22T16:10:53.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046341,1769098253633,-500.0,0.00041095,60,"2026-01-22T16:10:53.633",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046342,1769098253643,-500.0,0.00041095,60,"2026-01-22T16:10:53.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046343,1769098253653,-506.63058451,0.00041095,60,"2026-01-22T16:10:53.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046344,1769098253663,-500.0,0.00041095,60,"2026-01-22T16:10:53.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046345,1769098253673,-572.54,0.00041095,60,"2026-01-22T16:10:53.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046346,1769098253682,-500.0,0.00041095,60,"2026-01-22T16:10:53.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046347,1769098253692,-500.0,0.00041095,60,"2026-01-22T16:10:53.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046348,1769098253702,-507.03259773,0.00041095,60,"2026-01-22T16:10:53.702",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046349,1769098253712,-600.02,0.00041095,60,"2026-01-22T16:10:53.712",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046350,1769098253721,-500.0,0.00041095,60,"2026-01-22T16:10:53.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046351,1769098253731,-500.0,0.00041095,60,"2026-01-22T16:10:53.731",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046352,1769098253741,-500.0,0.00041095,60,"2026-01-22T16:10:53.741",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046353,1769098253751,-605.61,0.00041095,60,"2026-01-22T16:10:53.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046354,1769098253760,-505.73847347,0.00041095,60,"2026-01-22T16:10:53.760",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046355,1769098253770,-500.0,0.00041095,60,"2026-01-22T16:10:53.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046356,1769098253780,-500.0,0.00041095,60,"2026-01-22T16:10:53.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046357,1769098253790,-529.14,0.00041095,60,"2026-01-22T16:10:53.790",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046358,1769098253799,-500.0,0.00041095,60,"2026-01-22T16:10:53.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046359,1769098253809,-500.0,0.00041095,5,"2026-01-22T16:10:53.809",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046360,1769098253819,-703.01,0.00041095,60,"2026-01-22T16:10:53.819",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046361,1769098253828,-500.0,0.00041095,2,"2026-01-22T16:10:53.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046362,1769098253838,-546.62,0.00041095,60,"2026-01-22T16:10:53.838",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046363,1769098253849,-632.67,0.00041095,60,"2026-01-22T16:10:53.849",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046364,1769098253859,-500.0,0.00041095,60,"2026-01-22T16:10:53.859",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046365,1769098253869,-554.71659463,0.00041095,60,"2026-01-22T16:10:53.869",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046366,1769098253878,-500.0,0.00041095,60,"2026-01-22T16:10:53.878",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046367,1769098253889,-506.41223866,0.00041095,60,"2026-01-22T16:10:53.889",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046368,1769098253898,-500.0,0.00041095,60,"2026-01-22T16:10:53.898",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046369,1769098253908,-500.0,0.00041095,60,"2026-01-22T16:10:53.908",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046370,1769098253918,-500.0,0.00041095,60,"2026-01-22T16:10:53.918",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046371,1769098253927,-898.07,0.00041095,60,"2026-01-22T16:10:53.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046372,1769098253937,-500.0,0.00041095,60,"2026-01-22T16:10:53.937",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046373,1769098253947,-500.0,0.00041095,60,"2026-01-22T16:10:53.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046374,1769098253958,-480.42645976,0.00041095,60,"2026-01-22T16:10:53.958",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046375,1769098253968,-500.0,0.00041095,60,"2026-01-22T16:10:53.968",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046376,1769098253978,-500.0,0.00041095,60,"2026-01-22T16:10:53.978",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046377,1769098253988,-500.0,0.00041095,60,"2026-01-22T16:10:53.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046378,1769098253998,-516.75,0.00041095,60,"2026-01-22T16:10:53.998",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046379,1769098254008,-500.0,0.00041095,60,"2026-01-22T16:10:54.008",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046380,1769098254018,-500.0,0.00041095,60,"2026-01-22T16:10:54.018",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046381,1769098254028,-500.0,0.00041095,60,"2026-01-22T16:10:54.028",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046382,1769098254038,-500.0,0.00041095,60,"2026-01-22T16:10:54.038",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046383,1769098254048,-233.7717832,0.00041095,60,"2026-01-22T16:10:54.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046384,1769098254058,-500.0,0.00041095,60,"2026-01-22T16:10:54.058",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046385,1769098254068,-500.0,0.00041095,60,"2026-01-22T16:10:54.068",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046386,1769098254214,-570.16,0.00041095,60,"2026-01-22T16:10:54.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046387,1769098254225,-587.78,0.00041095,60,"2026-01-22T16:10:54.225",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046388,1769098254235,-504.07751116,0.00041095,60,"2026-01-22T16:10:54.235",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046389,1769098254244,-512.87718362,0.00041095,60,"2026-01-22T16:10:54.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046390,1769098254253,-500.0,0.00041095,60,"2026-01-22T16:10:54.253",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046391,1769098254263,-500.0,0.00041095,60,"2026-01-22T16:10:54.263",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046392,1769098254272,-500.0,0.00041095,60,"2026-01-22T16:10:54.272",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046393,1769098254281,-555.08,0.00041095,60,"2026-01-22T16:10:54.281",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046394,1769098254291,-500.0,0.00041095,60,"2026-01-22T16:10:54.291",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046395,1769098254301,-500.0,0.00041095,60,"2026-01-22T16:10:54.301",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046396,1769098254310,-500.0,0.00041095,2,"2026-01-22T16:10:54.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046397,1769098254319,-500.0,0.00041095,60,"2026-01-22T16:10:54.319",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046398,1769098254329,-163.17483347,0.00041095,5,"2026-01-22T16:10:54.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046399,1769098254339,-500.0,0.00041095,60,"2026-01-22T16:10:54.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046400,1769098254348,-500.0,0.00041095,60,"2026-01-22T16:10:54.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046401,1769098254358,-512.05300525,0.00041095,60,"2026-01-22T16:10:54.358",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046402,1769098254369,-500.0,0.00041095,60,"2026-01-22T16:10:54.369",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046403,1769098254378,-525.22,0.00041095,60,"2026-01-22T16:10:54.378",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046404,1769098254387,-500.0,0.00041095,60,"2026-01-22T16:10:54.387",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046405,1769098254396,-216.28936509,0.00041095,60,"2026-01-22T16:10:54.396",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046406,1769098254406,-500.0,0.00041095,60,"2026-01-22T16:10:54.406",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046407,1769098254415,-502.30856419,0.00041095,60,"2026-01-22T16:10:54.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046408,1769098254425,-576.1,0.00041095,60,"2026-01-22T16:10:54.425",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046409,1769098254434,-500.0,0.00041095,60,"2026-01-22T16:10:54.434",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046410,1769098254444,-514.71930067,0.00041095,60,"2026-01-22T16:10:54.444",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046411,1769098254453,-300.0,0.00041095,2,"2026-01-22T16:10:54.453",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046412,1769098254464,-500.0,0.00041095,60,"2026-01-22T16:10:54.464",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046413,1769098254473,-500.0,0.00041095,60,"2026-01-22T16:10:54.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046414,1769098254483,-604.9,0.00041095,60,"2026-01-22T16:10:54.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046415,1769098254492,-920.19,0.00041095,60,"2026-01-22T16:10:54.492",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046416,1769098254502,-500.0,0.00041095,60,"2026-01-22T16:10:54.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046417,1769098254512,-590.38,0.00041095,60,"2026-01-22T16:10:54.512",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046418,1769098254521,-539.34,0.00041095,60,"2026-01-22T16:10:54.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046419,1769098254531,-503.23860628,0.00041095,60,"2026-01-22T16:10:54.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046420,1769098254541,-500.0,0.00041095,60,"2026-01-22T16:10:54.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046421,1769098254551,-500.0,0.00041095,60,"2026-01-22T16:10:54.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046422,1769098254560,-500.0,0.00041095,60,"2026-01-22T16:10:54.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046423,1769098254570,-500.0,0.00041095,60,"2026-01-22T16:10:54.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046424,1769098254579,-500.0,0.00041095,60,"2026-01-22T16:10:54.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046425,1769098254589,-500.0,0.00041095,60,"2026-01-22T16:10:54.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046426,1769098254598,-500.0,0.00041095,14,"2026-01-22T16:10:54.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046427,1769098254608,-500.0,0.00041095,60,"2026-01-22T16:10:54.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046428,1769098254617,-471.27610739,0.00041095,60,"2026-01-22T16:10:54.617",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046429,1769098254626,-534.9,0.00041095,60,"2026-01-22T16:10:54.626",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046430,1769098254635,-543.7693065,0.00041095,60,"2026-01-22T16:10:54.635",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046431,1769098254644,-831.84,0.00041095,60,"2026-01-22T16:10:54.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046432,1769098254653,-546.80473149,0.00041095,60,"2026-01-22T16:10:54.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046433,1769098254662,-607.75,0.00041095,60,"2026-01-22T16:10:54.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046434,1769098254672,-502.03569341,0.00041095,60,"2026-01-22T16:10:54.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046435,1769098254681,-500.0,0.00041095,16,"2026-01-22T16:10:54.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046436,1769098254691,-507.83,0.00041095,60,"2026-01-22T16:10:54.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046437,1769098254701,-501.98290993,0.00041095,60,"2026-01-22T16:10:54.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046438,1769098254710,-500.0,0.00041095,60,"2026-01-22T16:10:54.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046439,1769098254719,-500.0,0.00041095,60,"2026-01-22T16:10:54.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046440,1769098254728,-500.0,0.00041095,60,"2026-01-22T16:10:54.728",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046441,1769098254738,-500.0,0.00041095,60,"2026-01-22T16:10:54.738",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046442,1769098254747,-534.94,0.00041095,60,"2026-01-22T16:10:54.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046443,1769098254756,-500.0,0.00041095,60,"2026-01-22T16:10:54.756",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046444,1769098254765,-500.0,0.00041095,60,"2026-01-22T16:10:54.765",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046445,1769098254775,-500.0,0.00041095,60,"2026-01-22T16:10:54.775",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046446,1769098254784,-508.80999092,0.00041095,60,"2026-01-22T16:10:54.784",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046447,1769098254794,-500.0,0.00041095,60,"2026-01-22T16:10:54.794",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046448,1769098254803,-500.0,0.00041095,60,"2026-01-22T16:10:54.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046449,1769098254813,-500.0,0.00041095,60,"2026-01-22T16:10:54.813",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046450,1769098254822,-500.0,0.00041095,60,"2026-01-22T16:10:54.822",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046451,1769098254831,-553.94,0.00041095,60,"2026-01-22T16:10:54.831",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046452,1769098254841,-500.0,0.00041095,60,"2026-01-22T16:10:54.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046453,1769098254851,-500.0,0.00041095,60,"2026-01-22T16:10:54.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046454,1769098254860,-500.0,0.00041095,60,"2026-01-22T16:10:54.860",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046455,1769098254870,-500.0,0.00041095,60,"2026-01-22T16:10:54.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046456,1769098254880,-500.0,0.00041095,60,"2026-01-22T16:10:54.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046457,1769098254889,-500.0,0.00041095,60,"2026-01-22T16:10:54.889",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046458,1769098254899,-500.0,0.00041095,60,"2026-01-22T16:10:54.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046459,1769098254909,-500.0,0.00041095,60,"2026-01-22T16:10:54.909",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046460,1769098254921,-618.62,0.00041095,60,"2026-01-22T16:10:54.921",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046461,1769098254931,-500.0,0.00041095,60,"2026-01-22T16:10:54.931",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046462,1769098254941,-500.0,0.00041095,60,"2026-01-22T16:10:54.941",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046463,1769098254950,-500.0,0.00041095,60,"2026-01-22T16:10:54.950",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046464,1769098254960,-510.47,0.00041095,60,"2026-01-22T16:10:54.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046465,1769098254970,-500.0,0.00041095,60,"2026-01-22T16:10:54.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046466,1769098254979,-516.2285229,0.00041095,60,"2026-01-22T16:10:54.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046467,1769098254988,-596.68,0.00041095,60,"2026-01-22T16:10:54.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046468,1769098254998,-500.0,0.00041095,60,"2026-01-22T16:10:54.998",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046469,1769098255011,-522.74776919,0.00041095,60,"2026-01-22T16:10:55.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046470,1769098255024,-617.01,0.00041095,60,"2026-01-22T16:10:55.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046471,1769098255034,-504.97089775,0.00041095,60,"2026-01-22T16:10:55.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046472,1769098255044,-500.0,0.00041095,60,"2026-01-22T16:10:55.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046473,1769098255054,-545.78,0.00041095,60,"2026-01-22T16:10:55.054",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046474,1769098255063,-500.0,0.00041095,60,"2026-01-22T16:10:55.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046475,1769098255073,-500.0,0.00041095,60,"2026-01-22T16:10:55.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046476,1769098255082,-500.0,0.00041095,60,"2026-01-22T16:10:55.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046477,1769098255091,-500.0,0.00041095,60,"2026-01-22T16:10:55.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046478,1769098255101,-500.0,0.00041095,60,"2026-01-22T16:10:55.101",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046479,1769098255110,-500.0,0.00041095,60,"2026-01-22T16:10:55.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046480,1769098255121,-670.85,0.00041095,60,"2026-01-22T16:10:55.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046481,1769098255130,-500.0,0.00041095,60,"2026-01-22T16:10:55.130",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046482,1769098255139,-500.0,0.00041095,60,"2026-01-22T16:10:55.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046483,1769098255148,-500.0,0.00041095,60,"2026-01-22T16:10:55.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046484,1769098255158,-500.0,0.00041095,60,"2026-01-22T16:10:55.158",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046485,1769098255167,-500.0,0.00041095,60,"2026-01-22T16:10:55.167",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046486,1769098255176,-500.0,0.00041095,60,"2026-01-22T16:10:55.176",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046487,1769098255185,-500.0,0.00041095,60,"2026-01-22T16:10:55.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046488,1769098255194,-600.81,0.00041095,60,"2026-01-22T16:10:55.194",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046489,1769098255203,-500.0,0.00041095,60,"2026-01-22T16:10:55.203",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046490,1769098255212,-500.0,0.00041095,60,"2026-01-22T16:10:55.212",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046491,1769098255221,-500.0,0.00041095,60,"2026-01-22T16:10:55.221",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046492,1769098255230,-500.0,0.00041095,60,"2026-01-22T16:10:55.230",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046493,1769098255239,-500.0,0.00041095,60,"2026-01-22T16:10:55.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046494,1769098255249,-500.0,0.00041095,60,"2026-01-22T16:10:55.249",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046495,1769098255259,-617.19,0.00041095,60,"2026-01-22T16:10:55.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046496,1769098255268,-500.0,0.00041095,60,"2026-01-22T16:10:55.268",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046497,1769098255277,-571.54371052,0.00041095,60,"2026-01-22T16:10:55.277",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046498,1769098255286,-500.0,0.00041095,60,"2026-01-22T16:10:55.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046499,1769098255296,-500.0,0.00041095,60,"2026-01-22T16:10:55.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046500,1769098255305,-500.0,0.00041095,60,"2026-01-22T16:10:55.305",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046501,1769098255315,-500.0,0.00041095,60,"2026-01-22T16:10:55.315",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046502,1769098255324,-500.0,0.00041095,60,"2026-01-22T16:10:55.324",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046503,1769098255333,-599.31,0.00041095,60,"2026-01-22T16:10:55.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046504,1769098255343,-500.0,0.00041095,60,"2026-01-22T16:10:55.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046505,1769098255352,-500.0,0.00041095,60,"2026-01-22T16:10:55.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046506,1769098255362,-595.06,0.00041095,60,"2026-01-22T16:10:55.362",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046507,1769098255372,-500.0,0.00041095,60,"2026-01-22T16:10:55.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046508,1769098255381,-500.0,0.00041095,60,"2026-01-22T16:10:55.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046509,1769098255390,-500.0,0.00041095,60,"2026-01-22T16:10:55.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046510,1769098255400,-505.62182312,0.00041095,60,"2026-01-22T16:10:55.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046511,1769098255410,-2041.48,0.00041095,60,"2026-01-22T16:10:55.410",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046512,1769098255420,-500.0,0.00041095,60,"2026-01-22T16:10:55.420",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046513,1769098255430,-500.0,0.00041095,60,"2026-01-22T16:10:55.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046514,1769098255440,-522.32857608,0.00041095,60,"2026-01-22T16:10:55.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046515,1769098255450,-500.0,0.00041095,60,"2026-01-22T16:10:55.450",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046516,1769098255460,-500.0,0.00041095,60,"2026-01-22T16:10:55.460",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046517,1769098255474,-500.0,0.00041095,60,"2026-01-22T16:10:55.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046518,1769098255484,-500.0,0.00041095,60,"2026-01-22T16:10:55.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046519,1769098255494,-500.0,0.00041095,60,"2026-01-22T16:10:55.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046520,1769098255504,-450.90407273,0.00041095,60,"2026-01-22T16:10:55.504",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046521,1769098255515,-500.0,0.00041095,60,"2026-01-22T16:10:55.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046522,1769098255525,-500.0,0.00041095,60,"2026-01-22T16:10:55.525",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046523,1769098255535,-463.90848238,0.00041095,60,"2026-01-22T16:10:55.535",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046524,1769098255546,-500.0,0.00041095,60,"2026-01-22T16:10:55.546",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046525,1769098255556,-609.77,0.00041095,60,"2026-01-22T16:10:55.556",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046526,1769098255566,-500.0,0.00041095,60,"2026-01-22T16:10:55.566",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046527,1769098255576,-500.0,0.00041095,60,"2026-01-22T16:10:55.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046528,1769098255586,-500.0,0.00041095,60,"2026-01-22T16:10:55.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046529,1769098255596,-456.65681746,0.00041095,60,"2026-01-22T16:10:55.596",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046530,1769098255606,-564.05787245,0.00041095,60,"2026-01-22T16:10:55.606",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046531,1769098255616,-500.0,0.00041095,60,"2026-01-22T16:10:55.616",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046532,1769098255627,-500.0,0.00041095,60,"2026-01-22T16:10:55.627",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046533,1769098255636,-500.0,0.00041095,60,"2026-01-22T16:10:55.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046534,1769098255646,-640.2,0.00041095,60,"2026-01-22T16:10:55.646",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046535,1769098255656,-500.0,0.00041095,60,"2026-01-22T16:10:55.656",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046536,1769098255666,-500.0,0.00041095,60,"2026-01-22T16:10:55.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046537,1769098255676,-500.0,0.00041095,60,"2026-01-22T16:10:55.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046538,1769098255687,-500.0,0.00041095,60,"2026-01-22T16:10:55.687",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046539,1769098255697,-574.29263117,0.00041095,60,"2026-01-22T16:10:55.697",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046540,1769098255707,-500.0,0.00041095,60,"2026-01-22T16:10:55.707",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046541,1769098255718,-500.0,0.00041095,60,"2026-01-22T16:10:55.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046542,1769098255728,-500.0,0.00041095,60,"2026-01-22T16:10:55.728",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046543,1769098255738,-500.0,0.00041095,60,"2026-01-22T16:10:55.738",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046544,1769098255748,-579.91,0.00041095,60,"2026-01-22T16:10:55.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046545,1769098255759,-500.0,0.00041095,60,"2026-01-22T16:10:55.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046546,1769098255769,-553.74,0.00041095,60,"2026-01-22T16:10:55.769",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046547,1769098255779,-543.77140149,0.00041095,60,"2026-01-22T16:10:55.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046548,1769098255790,-500.0,0.00041095,60,"2026-01-22T16:10:55.790",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046549,1769098255800,-500.0,0.00041095,60,"2026-01-22T16:10:55.800",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046550,1769098255810,-500.0,0.00041095,60,"2026-01-22T16:10:55.810",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046551,1769098255820,-550.3685601,0.00041095,60,"2026-01-22T16:10:55.820",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046552,1769098255831,-500.0,0.00041095,60,"2026-01-22T16:10:55.831",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046553,1769098255841,-500.0,0.00041095,60,"2026-01-22T16:10:55.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046554,1769098255851,-500.0,0.00041095,2,"2026-01-22T16:10:55.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046555,1769098255861,-531.39,0.00041095,60,"2026-01-22T16:10:55.861",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046556,1769098255872,-500.0,0.00041095,60,"2026-01-22T16:10:55.872",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046557,1769098255883,-809.41,0.00041095,60,"2026-01-22T16:10:55.883",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046558,1769098255894,-500.0,0.00041095,60,"2026-01-22T16:10:55.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046559,1769098255904,-500.0,0.00041095,60,"2026-01-22T16:10:55.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046560,1769098255915,-500.0,0.00041095,60,"2026-01-22T16:10:55.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046561,1769098255925,-500.0,0.00041095,60,"2026-01-22T16:10:55.925",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046562,1769098255935,-500.0,0.00041095,60,"2026-01-22T16:10:55.935",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046563,1769098255946,-1067.21,0.00041095,2,"2026-01-22T16:10:55.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046564,1769098255957,-500.0,0.00041095,60,"2026-01-22T16:10:55.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046565,1769098255967,-500.0,0.00041095,60,"2026-01-22T16:10:55.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046566,1769098255977,-500.0,0.00041095,60,"2026-01-22T16:10:55.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046567,1769098255987,-305.25425196,0.00041095,60,"2026-01-22T16:10:55.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046568,1769098255997,-500.0,0.00041095,60,"2026-01-22T16:10:55.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046569,1769098256007,-500.0,0.00041095,60,"2026-01-22T16:10:56.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046570,1769098256017,-500.0,0.00041095,60,"2026-01-22T16:10:56.017",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046571,1769098256028,-500.0,0.00041095,60,"2026-01-22T16:10:56.028",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046572,1769098256038,-1180.59,0.00041095,60,"2026-01-22T16:10:56.038",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046573,1769098256048,-506.60443363,0.00041095,60,"2026-01-22T16:10:56.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046574,1769098256058,-500.0,0.00041095,60,"2026-01-22T16:10:56.058",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046575,1769098256069,-500.0,0.00041095,60,"2026-01-22T16:10:56.069",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046576,1769098256079,-409.90298988,0.00041095,60,"2026-01-22T16:10:56.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046577,1769098256090,-500.0,0.00041095,60,"2026-01-22T16:10:56.090",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046578,1769098256100,-500.0,0.00041095,60,"2026-01-22T16:10:56.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046579,1769098256111,-500.0,0.00041095,60,"2026-01-22T16:10:56.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046580,1769098256123,-500.0,0.00041095,60,"2026-01-22T16:10:56.123",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046581,1769098256133,-500.0,0.00041095,60,"2026-01-22T16:10:56.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046582,1769098256144,-500.0,0.00041095,60,"2026-01-22T16:10:56.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046583,1769098256156,-562.98265281,0.00041095,60,"2026-01-22T16:10:56.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046584,1769098256166,-500.85,0.00041095,60,"2026-01-22T16:10:56.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046585,1769098256177,-500.0,0.00041095,2,"2026-01-22T16:10:56.177",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046586,1769098256187,-507.9,0.00041095,60,"2026-01-22T16:10:56.187",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046587,1769098256196,-592.24,0.00041095,60,"2026-01-22T16:10:56.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046588,1769098256206,-500.0,0.00041095,60,"2026-01-22T16:10:56.206",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046589,1769098256216,-500.0,0.00041095,60,"2026-01-22T16:10:56.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046590,1769098256226,-500.0,0.00041095,60,"2026-01-22T16:10:56.226",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046591,1769098256236,-500.0,0.00041095,60,"2026-01-22T16:10:56.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046592,1769098256246,-500.0,0.00041095,60,"2026-01-22T16:10:56.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046593,1769098256256,-500.0,0.00041095,60,"2026-01-22T16:10:56.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046594,1769098256266,-515.88,0.00041095,60,"2026-01-22T16:10:56.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046595,1769098256276,-500.0,0.00041095,60,"2026-01-22T16:10:56.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046596,1769098256286,-500.0,0.00041095,60,"2026-01-22T16:10:56.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046597,1769098256296,-403.07476783,0.00041095,60,"2026-01-22T16:10:56.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046598,1769098256306,-500.0,0.00041095,60,"2026-01-22T16:10:56.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046599,1769098256316,-500.0,0.00041095,60,"2026-01-22T16:10:56.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046600,1769098256327,-500.0,0.00041095,60,"2026-01-22T16:10:56.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046601,1769098256337,-500.0,0.00041095,60,"2026-01-22T16:10:56.337",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046602,1769098256350,-500.0,0.00041095,60,"2026-01-22T16:10:56.350",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046603,1769098256360,-500.0,0.00041095,60,"2026-01-22T16:10:56.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046604,1769098256371,-1031.37,0.00041095,2,"2026-01-22T16:10:56.371",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046605,1769098256381,-500.0,0.00041095,60,"2026-01-22T16:10:56.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046606,1769098256392,-500.0,0.00041095,60,"2026-01-22T16:10:56.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046607,1769098256402,-500.0,0.00041095,60,"2026-01-22T16:10:56.402",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046608,1769098256412,-577.55272191,0.00041095,60,"2026-01-22T16:10:56.412",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046609,1769098256422,-500.0,0.00041095,60,"2026-01-22T16:10:56.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046610,1769098256432,-500.0,0.00041095,60,"2026-01-22T16:10:56.432",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046611,1769098256442,-500.0,0.00041095,60,"2026-01-22T16:10:56.442",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046612,1769098256452,-156.587,0.00041096,2,"2026-01-22T16:10:56.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046613,1769098256464,-797.0,0.00041096,120,"2026-01-22T16:10:56.464",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046614,1769098256476,-500.0,0.00041096,2,"2026-01-22T16:10:56.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046615,1769098256486,-500.0,0.00041151,2,"2026-01-22T16:10:56.486",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046616,1769098256496,-2508.40434906,0.00041191,7,"2026-01-22T16:10:56.496",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046617,1769098256506,-153.0,0.000412,120,"2026-01-22T16:10:56.506",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046618,1769098256517,-500.0,0.00041205,120,"2026-01-22T16:10:56.517",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046619,1769098256528,-500.0,0.00041206,2,"2026-01-22T16:10:56.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046620,1769098256546,-500.0,0.0004126,2,"2026-01-22T16:10:56.546",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046621,1769098256560,-150.93,0.00041268,30,"2026-01-22T16:10:56.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046622,1769098256576,-150.0,0.00041268,30,"2026-01-22T16:10:56.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046623,1769098256589,-150.0,0.00041268,30,"2026-01-22T16:10:56.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046624,1769098256600,-150.0,0.00041268,30,"2026-01-22T16:10:56.600",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046625,1769098256614,-150.0,0.00041268,30,"2026-01-22T16:10:56.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046626,1769098256627,-150.0,0.00041268,30,"2026-01-22T16:10:56.627",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046627,1769098256641,-150.0,0.00041268,30,"2026-01-22T16:10:56.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046628,1769098256655,-150.0,0.00041268,30,"2026-01-22T16:10:56.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046629,1769098256669,-150.0,0.00041268,30,"2026-01-22T16:10:56.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046630,1769098256682,-6198.4532229,0.00041269,28,"2026-01-22T16:10:56.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046631,1769098256693,-3170.86932253,0.00041269,2,"2026-01-22T16:10:56.693",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046632,1769098256706,-150.33,0.00041307,120,"2026-01-22T16:10:56.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046633,1769098256721,-500.0,0.00041315,120,"2026-01-22T16:10:56.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046634,1769098256734,-500.0,0.00041315,2,"2026-01-22T16:10:56.734",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046635,1769098256747,-200.0,0.0004132,10,"2026-01-22T16:10:56.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046636,1769098256761,-500.0,0.00041369,120,"2026-01-22T16:10:56.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046637,1769098256776,-1000.0,0.00041369,2,"2026-01-22T16:10:56.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046638,1769098256788,-500.0,0.00041369,120,"2026-01-22T16:10:56.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046639,1769098256803,-1000.0,0.00041369,2,"2026-01-22T16:10:56.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046640,1769098256815,-500.0,0.00041369,2,"2026-01-22T16:10:56.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046641,1769098256829,-500.0,0.00041369,60,"2026-01-22T16:10:56.829",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046642,1769098256842,-509.60804071,0.00041369,60,"2026-01-22T16:10:56.842",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046643,1769098256855,-500.0,0.00041369,60,"2026-01-22T16:10:56.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046644,1769098256871,-500.0,0.00041369,60,"2026-01-22T16:10:56.871",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046645,1769098256886,-500.0,0.00041369,60,"2026-01-22T16:10:56.886",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046646,1769098256899,-500.0,0.00041369,60,"2026-01-22T16:10:56.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046647,1769098256912,-500.0,0.00041369,60,"2026-01-22T16:10:56.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046648,1769098256924,-508.70628115,0.00041369,60,"2026-01-22T16:10:56.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046649,1769098256935,-500.0,0.00041369,60,"2026-01-22T16:10:56.935",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046650,1769098256948,-173.870812,0.00041369,120,"2026-01-22T16:10:56.948",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046651,1769098256960,-501.35,0.00041369,60,"2026-01-22T16:10:56.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046652,1769098256979,-506.98122296,0.00041369,60,"2026-01-22T16:10:56.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046653,1769098256990,-500.0,0.00041369,60,"2026-01-22T16:10:56.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046654,1769098257000,-500.0,0.00041369,60,"2026-01-22T16:10:57.000",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046655,1769098257012,-151.0,0.00041369,120,"2026-01-22T16:10:57.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046656,1769098257026,-151.0,0.00041369,120,"2026-01-22T16:10:57.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046657,1769098257040,-501.4576781,0.00041369,60,"2026-01-22T16:10:57.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046658,1769098257053,-151.0,0.00041369,120,"2026-01-22T16:10:57.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046659,1769098257064,-500.0,0.00041369,60,"2026-01-22T16:10:57.064",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046660,1769098257085,-500.0,0.00041369,60,"2026-01-22T16:10:57.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046661,1769098257097,-500.0,0.00041369,60,"2026-01-22T16:10:57.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046662,1769098257109,-522.7872393,0.00041369,60,"2026-01-22T16:10:57.109",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046663,1769098257121,-225.90667755,0.00041369,60,"2026-01-22T16:10:57.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046664,1769098257133,-500.0,0.00041369,60,"2026-01-22T16:10:57.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046665,1769098257145,-500.0,0.00041369,60,"2026-01-22T16:10:57.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046666,1769098257156,-500.0,0.00041369,60,"2026-01-22T16:10:57.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046667,1769098257168,-500.0,0.00041369,60,"2026-01-22T16:10:57.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046668,1769098257179,-500.0,0.00041369,60,"2026-01-22T16:10:57.179",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046669,1769098257191,-500.0,0.00041369,60,"2026-01-22T16:10:57.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046670,1769098257204,-500.0,0.00041369,60,"2026-01-22T16:10:57.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046671,1769098257216,-551.5,0.00041369,60,"2026-01-22T16:10:57.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046672,1769098257228,-500.0,0.00041369,60,"2026-01-22T16:10:57.228",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046673,1769098257239,-500.0,0.00041369,60,"2026-01-22T16:10:57.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046674,1769098257251,-500.0,0.00041369,60,"2026-01-22T16:10:57.251",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046675,1769098257263,-326.12236286,0.00041369,60,"2026-01-22T16:10:57.263",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046676,1769098257276,-500.0,0.00041369,60,"2026-01-22T16:10:57.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046677,1769098257287,-500.0,0.00041369,60,"2026-01-22T16:10:57.287",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046678,1769098257299,-500.0,0.00041369,60,"2026-01-22T16:10:57.299",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046679,1769098257311,-500.0,0.00041369,60,"2026-01-22T16:10:57.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046680,1769098257323,-500.0,0.00041369,60,"2026-01-22T16:10:57.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046681,1769098257334,-500.0,0.00041369,60,"2026-01-22T16:10:57.334",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046682,1769098257346,-500.0,0.00041369,60,"2026-01-22T16:10:57.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046683,1769098257357,-500.0,0.00041369,60,"2026-01-22T16:10:57.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046684,1769098257370,-500.0,0.00041369,60,"2026-01-22T16:10:57.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046685,1769098257382,-500.0,0.00041369,60,"2026-01-22T16:10:57.382",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046686,1769098257392,-500.0,0.00041369,60,"2026-01-22T16:10:57.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046687,1769098257404,-500.0,0.00041369,60,"2026-01-22T16:10:57.404",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046688,1769098257415,-511.3191763,0.00041369,60,"2026-01-22T16:10:57.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046689,1769098257427,-500.0,0.00041369,60,"2026-01-22T16:10:57.427",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046690,1769098257438,-500.0,0.00041369,60,"2026-01-22T16:10:57.438",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046691,1769098257450,-298.401852,0.00041369,120,"2026-01-22T16:10:57.450",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046692,1769098257462,-500.0,0.00041369,60,"2026-01-22T16:10:57.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046693,1769098257478,-500.0,0.00041369,60,"2026-01-22T16:10:57.478",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046694,1769098257490,-500.0,0.00041369,60,"2026-01-22T16:10:57.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046695,1769098257502,-151.0,0.00041369,10,"2026-01-22T16:10:57.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046696,1769098257515,-500.0,0.00041369,60,"2026-01-22T16:10:57.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046697,1769098257527,-500.0,0.00041369,60,"2026-01-22T16:10:57.527",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046698,1769098257539,-500.0,0.00041369,60,"2026-01-22T16:10:57.539",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046699,1769098257552,-500.0,0.00041369,60,"2026-01-22T16:10:57.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046700,1769098257563,-500.0,0.00041369,60,"2026-01-22T16:10:57.563",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046701,1769098257574,-500.0,0.00041369,60,"2026-01-22T16:10:57.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046702,1769098257586,-500.0,0.00041369,60,"2026-01-22T16:10:57.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046703,1769098257597,-500.0,0.00041369,60,"2026-01-22T16:10:57.597",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046704,1769098257609,-707.15,0.00041369,60,"2026-01-22T16:10:57.609",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046705,1769098257620,-500.0,0.00041369,60,"2026-01-22T16:10:57.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046706,1769098257632,-602.16963158,0.00041369,60,"2026-01-22T16:10:57.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046707,1769098257643,-500.0,0.00041369,60,"2026-01-22T16:10:57.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046708,1769098257654,-500.0,0.00041369,60,"2026-01-22T16:10:57.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046709,1769098257665,-500.0,0.00041369,60,"2026-01-22T16:10:57.665",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046710,1769098257676,-500.0,0.00041369,60,"2026-01-22T16:10:57.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046711,1769098257688,-500.0,0.00041369,60,"2026-01-22T16:10:57.688",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046712,1769098257700,-500.0,0.00041369,60,"2026-01-22T16:10:57.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046713,1769098257716,-500.0,0.00041369,60,"2026-01-22T16:10:57.716",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046714,1769098257732,-500.0,0.00041369,60,"2026-01-22T16:10:57.732",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046715,1769098257742,-500.0,0.00041369,60,"2026-01-22T16:10:57.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046716,1769098257753,-348.9574181,0.00041369,60,"2026-01-22T16:10:57.753",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046717,1769098257764,-500.0,0.00041369,60,"2026-01-22T16:10:57.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046718,1769098257776,-381.56774599,0.00041369,60,"2026-01-22T16:10:57.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046719,1769098257787,-500.0,0.00041369,60,"2026-01-22T16:10:57.787",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046720,1769098257798,-503.45810674,0.00041369,60,"2026-01-22T16:10:57.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046721,1769098257809,-500.0,0.00041369,60,"2026-01-22T16:10:57.809",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046722,1769098257821,-500.0,0.00041369,60,"2026-01-22T16:10:57.821",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046723,1769098257833,-500.0,0.00041369,60,"2026-01-22T16:10:57.833",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046724,1769098257845,-500.0,0.00041369,60,"2026-01-22T16:10:57.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046725,1769098257856,-533.2,0.00041369,60,"2026-01-22T16:10:57.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046726,1769098257868,-500.0,0.00041369,60,"2026-01-22T16:10:57.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046727,1769098257879,-500.0,0.00041369,60,"2026-01-22T16:10:57.879",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046728,1769098257891,-500.0,0.00041369,60,"2026-01-22T16:10:57.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046729,1769098257904,-500.0,0.00041369,60,"2026-01-22T16:10:57.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046730,1769098257916,-500.0,0.00041369,60,"2026-01-22T16:10:57.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046731,1769098257927,-500.0,0.00041369,60,"2026-01-22T16:10:57.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046732,1769098257939,-500.0,0.00041369,60,"2026-01-22T16:10:57.939",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046733,1769098257950,-500.0,0.00041369,60,"2026-01-22T16:10:57.950",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046734,1769098257962,-500.0,0.00041369,60,"2026-01-22T16:10:57.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046735,1769098257974,-193.82315206,0.00041369,60,"2026-01-22T16:10:57.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046736,1769098257987,-500.0,0.00041369,60,"2026-01-22T16:10:57.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046737,1769098257998,-500.0,0.00041369,60,"2026-01-22T16:10:57.998",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046738,1769098258010,-500.0,0.00041369,60,"2026-01-22T16:10:58.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046739,1769098258021,-533.15556498,0.00041369,60,"2026-01-22T16:10:58.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046740,1769098258033,-500.0,0.00041369,60,"2026-01-22T16:10:58.033",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046741,1769098258044,-500.0,0.00041369,60,"2026-01-22T16:10:58.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046742,1769098258056,-500.0,0.00041369,60,"2026-01-22T16:10:58.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046743,1769098258068,-500.0,0.00041369,60,"2026-01-22T16:10:58.068",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046744,1769098258079,-500.0,0.00041369,60,"2026-01-22T16:10:58.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046745,1769098258090,-500.0,0.00041369,60,"2026-01-22T16:10:58.090",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046746,1769098258103,-500.0,0.00041369,60,"2026-01-22T16:10:58.103",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046747,1769098258115,-500.0,0.00041369,60,"2026-01-22T16:10:58.115",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046748,1769098258127,-500.0,0.00041369,60,"2026-01-22T16:10:58.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046749,1769098258140,-500.0,0.00041369,60,"2026-01-22T16:10:58.140",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046750,1769098258152,-563.0243312,0.00041369,60,"2026-01-22T16:10:58.152",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046751,1769098258164,-500.0,0.00041369,60,"2026-01-22T16:10:58.164",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046752,1769098258175,-500.0,0.00041369,60,"2026-01-22T16:10:58.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046753,1769098258187,-500.0,0.00041369,60,"2026-01-22T16:10:58.187",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046754,1769098258199,-500.0,0.00041369,60,"2026-01-22T16:10:58.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046755,1769098258211,-500.0,0.00041369,60,"2026-01-22T16:10:58.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046756,1769098258222,-500.0,0.00041369,60,"2026-01-22T16:10:58.222",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046757,1769098258234,-184.6877,0.00041369,120,"2026-01-22T16:10:58.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046758,1769098258245,-500.0,0.00041369,60,"2026-01-22T16:10:58.245",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046759,1769098258256,-500.0,0.00041369,60,"2026-01-22T16:10:58.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046760,1769098258267,-500.0,0.00041369,60,"2026-01-22T16:10:58.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046761,1769098258278,-500.0,0.00041369,60,"2026-01-22T16:10:58.278",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046762,1769098258289,-500.0,0.00041369,60,"2026-01-22T16:10:58.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046763,1769098258300,-500.0,0.00041369,60,"2026-01-22T16:10:58.300",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046764,1769098258312,-500.0,0.00041369,60,"2026-01-22T16:10:58.312",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046765,1769098258324,-500.0,0.00041369,120,"2026-01-22T16:10:58.324",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046766,1769098258334,-500.0,0.00041369,60,"2026-01-22T16:10:58.334",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046767,1769098258346,-500.0,0.00041369,45,"2026-01-22T16:10:58.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046768,1769098258357,-583.08,0.00041369,60,"2026-01-22T16:10:58.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046769,1769098258367,-500.0,0.00041369,60,"2026-01-22T16:10:58.367",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046770,1769098258379,-500.0,0.00041369,60,"2026-01-22T16:10:58.379",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046771,1769098258390,-500.0,0.00041369,60,"2026-01-22T16:10:58.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046772,1769098258401,-500.0,0.00041369,60,"2026-01-22T16:10:58.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046773,1769098258412,-500.0,0.00041369,60,"2026-01-22T16:10:58.412",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046774,1769098258423,-353.85,0.00041369,2,"2026-01-22T16:10:58.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046775,1769098258433,-526.65,0.00041369,60,"2026-01-22T16:10:58.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046776,1769098258445,-500.0,0.00041369,60,"2026-01-22T16:10:58.445",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046777,1769098258455,-500.0,0.00041369,120,"2026-01-22T16:10:58.455",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046778,1769098258468,-500.0,0.00041369,60,"2026-01-22T16:10:58.468",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046779,1769098258479,-500.0,0.00041369,30,"2026-01-22T16:10:58.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046780,1769098258490,-500.0,0.00041369,60,"2026-01-22T16:10:58.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046781,1769098258501,-500.0,0.00041369,60,"2026-01-22T16:10:58.501",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046782,1769098258513,-500.0,0.00041369,60,"2026-01-22T16:10:58.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046783,1769098258525,-500.0,0.00041369,60,"2026-01-22T16:10:58.525",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046784,1769098258536,-500.0,0.00041369,60,"2026-01-22T16:10:58.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046785,1769098258548,-500.0,0.00041369,60,"2026-01-22T16:10:58.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046786,1769098258559,-504.73421636,0.00041369,60,"2026-01-22T16:10:58.559",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046787,1769098258569,-500.0,0.00041369,60,"2026-01-22T16:10:58.569",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046788,1769098258580,-500.0,0.00041369,60,"2026-01-22T16:10:58.580",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046789,1769098258591,-500.0,0.00041369,60,"2026-01-22T16:10:58.591",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046790,1769098258603,-500.0,0.00041369,60,"2026-01-22T16:10:58.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046791,1769098258614,-500.0,0.00041369,60,"2026-01-22T16:10:58.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046792,1769098258625,-500.0,0.00041369,60,"2026-01-22T16:10:58.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046793,1769098258636,-500.0,0.00041369,60,"2026-01-22T16:10:58.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046794,1769098258648,-500.0,0.00041369,60,"2026-01-22T16:10:58.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046795,1769098258659,-500.0,0.00041369,60,"2026-01-22T16:10:58.659",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046796,1769098258670,-500.0,0.00041369,60,"2026-01-22T16:10:58.670",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046797,1769098258681,-500.0,0.00041369,60,"2026-01-22T16:10:58.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046798,1769098258692,-500.0,0.00041369,60,"2026-01-22T16:10:58.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046799,1769098258703,-500.0,0.00041369,60,"2026-01-22T16:10:58.703",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046800,1769098258714,-500.0,0.00041369,60,"2026-01-22T16:10:58.714",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046801,1769098258726,-500.0,0.00041369,60,"2026-01-22T16:10:58.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046802,1769098258737,-500.0,0.00041369,60,"2026-01-22T16:10:58.737",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046803,1769098258748,-500.0,0.00041369,60,"2026-01-22T16:10:58.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046804,1769098258759,-500.0,0.00041369,60,"2026-01-22T16:10:58.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046805,1769098258770,-500.0,0.00041369,60,"2026-01-22T16:10:58.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046806,1769098258781,-500.0,0.00041369,60,"2026-01-22T16:10:58.781",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046807,1769098258792,-500.0,0.00041369,60,"2026-01-22T16:10:58.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046808,1769098258803,-500.0,0.00041369,60,"2026-01-22T16:10:58.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046809,1769098258815,-500.0,0.00041369,60,"2026-01-22T16:10:58.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046810,1769098258826,-500.0,0.00041369,60,"2026-01-22T16:10:58.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046811,1769098258837,-455.27125997,0.00041369,60,"2026-01-22T16:10:58.837",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046812,1769098258849,-500.0,0.00041369,60,"2026-01-22T16:10:58.849",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046813,1769098258860,-500.0,0.00041369,60,"2026-01-22T16:10:58.860",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046814,1769098258873,-500.0,0.00041369,60,"2026-01-22T16:10:58.873",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046815,1769098258884,-500.0,0.00041369,60,"2026-01-22T16:10:58.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046816,1769098258896,-500.0,0.00041369,60,"2026-01-22T16:10:58.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046817,1769098258908,-500.0,0.00041369,60,"2026-01-22T16:10:58.908",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046818,1769098258920,-500.0,0.00041369,60,"2026-01-22T16:10:58.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046819,1769098258932,-500.0,0.00041369,60,"2026-01-22T16:10:58.932",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046820,1769098258943,-500.0,0.00041369,60,"2026-01-22T16:10:58.943",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046821,1769098258955,-500.0,0.00041369,60,"2026-01-22T16:10:58.955",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046822,1769098258967,-500.0,0.00041369,60,"2026-01-22T16:10:58.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046823,1769098258978,-500.0,0.00041369,60,"2026-01-22T16:10:58.978",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046824,1769098258989,-500.0,0.00041369,60,"2026-01-22T16:10:58.989",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046825,1769098259001,-511.06528247,0.00041369,60,"2026-01-22T16:10:59.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046826,1769098259013,-507.39,0.00041369,60,"2026-01-22T16:10:59.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046827,1769098259024,-500.0,0.00041369,60,"2026-01-22T16:10:59.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046828,1769098259036,-500.0,0.00041369,60,"2026-01-22T16:10:59.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046829,1769098259048,-500.0,0.00041369,60,"2026-01-22T16:10:59.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046830,1769098259060,-500.0,0.00041369,60,"2026-01-22T16:10:59.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046831,1769098259072,-500.0,0.00041369,60,"2026-01-22T16:10:59.072",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046832,1769098259083,-522.63089769,0.00041369,60,"2026-01-22T16:10:59.083",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046833,1769098259094,-500.0,0.00041369,60,"2026-01-22T16:10:59.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046834,1769098259105,-500.0,0.00041369,60,"2026-01-22T16:10:59.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046835,1769098259116,-500.0,0.00041369,60,"2026-01-22T16:10:59.116",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046836,1769098259129,-500.0,0.00041369,60,"2026-01-22T16:10:59.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046837,1769098259140,-592.57,0.00041369,60,"2026-01-22T16:10:59.140",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046838,1769098259152,-507.61554565,0.00041369,60,"2026-01-22T16:10:59.152",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046839,1769098259163,-503.4957334,0.00041369,14,"2026-01-22T16:10:59.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046840,1769098259174,-500.0,0.00041369,60,"2026-01-22T16:10:59.174",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046841,1769098259186,-500.0,0.00041369,60,"2026-01-22T16:10:59.186",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046842,1769098259197,-605.35,0.00041369,60,"2026-01-22T16:10:59.197",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046843,1769098259209,-500.0,0.00041369,60,"2026-01-22T16:10:59.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046844,1769098259220,-505.24832084,0.00041369,60,"2026-01-22T16:10:59.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046845,1769098259232,-503.90068189,0.00041369,60,"2026-01-22T16:10:59.232",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046846,1769098259243,-500.0,0.00041369,60,"2026-01-22T16:10:59.243",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046847,1769098259255,-500.0,0.00041369,60,"2026-01-22T16:10:59.255",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046848,1769098259267,-500.0,0.00041369,60,"2026-01-22T16:10:59.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046849,1769098259280,-500.0,0.00041369,60,"2026-01-22T16:10:59.280",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046850,1769098259293,-500.0,0.00041369,60,"2026-01-22T16:10:59.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046851,1769098259303,-519.14697626,0.00041369,60,"2026-01-22T16:10:59.303",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046852,1769098259702,-500.0,0.00041369,60,"2026-01-22T16:10:59.702",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046853,1769098259724,-500.0,0.00041369,60,"2026-01-22T16:10:59.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046854,1769098259736,-500.0,0.00041369,60,"2026-01-22T16:10:59.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046855,1769098259746,-500.0,0.00041369,60,"2026-01-22T16:10:59.746",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046856,1769098259755,-509.60615095,0.00041369,60,"2026-01-22T16:10:59.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046857,1769098259764,-500.0,0.00041369,60,"2026-01-22T16:10:59.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046858,1769098259773,-500.0,0.00041369,60,"2026-01-22T16:10:59.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046859,1769098259782,-500.0,0.00041369,60,"2026-01-22T16:10:59.782",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046860,1769098259791,-500.0,0.00041369,60,"2026-01-22T16:10:59.791",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046861,1769098259800,-581.86,0.00041369,60,"2026-01-22T16:10:59.800",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046862,1769098259810,-500.0,0.00041369,60,"2026-01-22T16:10:59.810",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046863,1769098259819,-151.0,0.00041369,120,"2026-01-22T16:10:59.819",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046864,1769098259828,-540.13,0.00041369,30,"2026-01-22T16:10:59.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046865,1769098259838,-500.0,0.00041369,60,"2026-01-22T16:10:59.838",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046866,1769098259852,-509.25515056,0.00041369,60,"2026-01-22T16:10:59.852",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046867,1769098259866,-500.0,0.00041369,60,"2026-01-22T16:10:59.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046868,1769098259877,-500.0,0.00041369,60,"2026-01-22T16:10:59.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046869,1769098259887,-151.0,0.00041369,120,"2026-01-22T16:10:59.887",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046870,1769098259896,-610.87,0.00041369,60,"2026-01-22T16:10:59.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046871,1769098259905,-500.0,0.00041369,60,"2026-01-22T16:10:59.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046872,1769098259914,-151.0,0.00041369,120,"2026-01-22T16:10:59.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046873,1769098259926,-500.0,0.00041369,60,"2026-01-22T16:10:59.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046874,1769098259936,-500.0,0.00041369,60,"2026-01-22T16:10:59.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046875,1769098259946,-500.0,0.00041369,60,"2026-01-22T16:10:59.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046876,1769098259956,-500.0,0.00041369,60,"2026-01-22T16:10:59.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046877,1769098259968,-500.0,0.00041369,60,"2026-01-22T16:10:59.968",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046878,1769098259978,-500.0,0.00041369,60,"2026-01-22T16:10:59.978",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046879,1769098259988,-500.0,0.00041369,60,"2026-01-22T16:10:59.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046880,1769098259997,-500.0,0.00041369,60,"2026-01-22T16:10:59.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046881,1769098260006,-500.0,0.00041369,60,"2026-01-22T16:11:00.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046882,1769098260016,-500.0,0.00041369,60,"2026-01-22T16:11:00.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046883,1769098260025,-500.0,0.00041369,60,"2026-01-22T16:11:00.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046884,1769098260035,-500.0,0.00041369,60,"2026-01-22T16:11:00.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046885,1769098260045,-515.33,0.00041369,60,"2026-01-22T16:11:00.045",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046886,1769098260055,-500.0,0.00041369,60,"2026-01-22T16:11:00.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046887,1769098260064,-500.0,0.00041369,60,"2026-01-22T16:11:00.064",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046888,1769098260073,-553.39,0.00041369,60,"2026-01-22T16:11:00.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046889,1769098260082,-500.0,0.00041369,60,"2026-01-22T16:11:00.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046890,1769098260092,-500.0,0.00041369,60,"2026-01-22T16:11:00.092",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046891,1769098260101,-500.0,0.00041369,60,"2026-01-22T16:11:00.101",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046892,1769098260111,-500.0,0.00041369,60,"2026-01-22T16:11:00.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046893,1769098260120,-529.07577774,0.00041369,60,"2026-01-22T16:11:00.120",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046894,1769098260130,-500.0,0.00041369,60,"2026-01-22T16:11:00.130",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046895,1769098260140,-151.0,0.00041369,120,"2026-01-22T16:11:00.140",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046896,1769098260150,-500.0,0.00041369,60,"2026-01-22T16:11:00.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046897,1769098260159,-500.0,0.00041369,60,"2026-01-22T16:11:00.159",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046898,1769098260168,-500.0,0.00041369,60,"2026-01-22T16:11:00.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046899,1769098260177,-556.6,0.00041369,60,"2026-01-22T16:11:00.177",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046900,1769098260186,-500.0,0.00041369,60,"2026-01-22T16:11:00.186",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046901,1769098260195,-500.0,0.00041369,60,"2026-01-22T16:11:00.195",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046902,1769098260205,-500.0,0.00041369,60,"2026-01-22T16:11:00.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046903,1769098260214,-500.0,0.00041369,60,"2026-01-22T16:11:00.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046904,1769098260224,-500.0,0.00041369,60,"2026-01-22T16:11:00.224",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046905,1769098260234,-500.0,0.00041369,60,"2026-01-22T16:11:00.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046906,1769098260244,-509.18929054,0.00041369,30,"2026-01-22T16:11:00.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046907,1769098260254,-500.0,0.00041369,60,"2026-01-22T16:11:00.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046908,1769098260263,-500.0,0.00041369,60,"2026-01-22T16:11:00.263",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046909,1769098260273,-500.0,0.00041369,60,"2026-01-22T16:11:00.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046910,1769098260282,-603.34,0.00041369,60,"2026-01-22T16:11:00.282",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046911,1769098260291,-574.47,0.00041369,60,"2026-01-22T16:11:00.291",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046912,1769098260301,-500.0,0.00041369,60,"2026-01-22T16:11:00.301",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046913,1769098260310,-500.0,0.00041369,60,"2026-01-22T16:11:00.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046914,1769098260320,-500.0,0.00041369,60,"2026-01-22T16:11:00.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046915,1769098260329,-227.38322031,0.00041369,60,"2026-01-22T16:11:00.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046916,1769098260338,-500.0,0.00041369,60,"2026-01-22T16:11:00.338",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046917,1769098260347,-500.0,0.00041369,60,"2026-01-22T16:11:00.347",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046918,1769098260356,-500.0,0.00041369,60,"2026-01-22T16:11:00.356",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046919,1769098260366,-512.3981923,0.00041369,60,"2026-01-22T16:11:00.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046920,1769098260376,-500.0,0.00041369,60,"2026-01-22T16:11:00.376",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046921,1769098260386,-513.23679786,0.00041369,60,"2026-01-22T16:11:00.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046922,1769098260395,-500.0,0.00041369,60,"2026-01-22T16:11:00.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046923,1769098260405,-500.0,0.00041369,60,"2026-01-22T16:11:00.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046924,1769098260415,-500.0,0.00041369,60,"2026-01-22T16:11:00.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046925,1769098260424,-500.0,0.00041369,60,"2026-01-22T16:11:00.424",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046926,1769098260433,-500.0,0.00041369,60,"2026-01-22T16:11:00.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046927,1769098260442,-500.0,0.00041369,60,"2026-01-22T16:11:00.442",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046928,1769098260452,-500.0,0.00041369,60,"2026-01-22T16:11:00.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046929,1769098260461,-500.0,0.00041369,60,"2026-01-22T16:11:00.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046930,1769098260473,-500.0,0.00041369,60,"2026-01-22T16:11:00.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046931,1769098260482,-500.0,0.00041369,60,"2026-01-22T16:11:00.482",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046932,1769098260492,-500.0,0.00041369,60,"2026-01-22T16:11:00.492",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046933,1769098260502,-500.0,0.00041369,60,"2026-01-22T16:11:00.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046934,1769098260512,-500.0,0.00041369,60,"2026-01-22T16:11:00.512",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046935,1769098260521,-500.0,0.00041369,60,"2026-01-22T16:11:00.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046936,1769098260531,-567.96,0.00041369,60,"2026-01-22T16:11:00.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046937,1769098260541,-500.0,0.00041369,60,"2026-01-22T16:11:00.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046938,1769098260552,-500.0,0.00041369,60,"2026-01-22T16:11:00.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046939,1769098260561,-500.0,0.00041369,60,"2026-01-22T16:11:00.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046940,1769098260570,-500.0,0.00041369,60,"2026-01-22T16:11:00.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046941,1769098260579,-500.0,0.00041369,60,"2026-01-22T16:11:00.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046942,1769098260589,-500.0,0.00041369,60,"2026-01-22T16:11:00.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046943,1769098260598,-500.0,0.00041369,60,"2026-01-22T16:11:00.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046944,1769098260607,-500.0,0.00041369,60,"2026-01-22T16:11:00.607",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046945,1769098260616,-500.0,0.00041369,60,"2026-01-22T16:11:00.616",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046946,1769098260626,-500.0,0.00041369,60,"2026-01-22T16:11:00.626",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046947,1769098260635,-500.0,0.00041369,60,"2026-01-22T16:11:00.635",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046948,1769098260644,-500.0,0.00041369,60,"2026-01-22T16:11:00.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046949,1769098260654,-562.87950797,0.00041369,60,"2026-01-22T16:11:00.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046950,1769098260663,-500.0,0.00041369,60,"2026-01-22T16:11:00.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046951,1769098260672,-500.0,0.00041369,60,"2026-01-22T16:11:00.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046952,1769098260681,-500.0,0.00041369,60,"2026-01-22T16:11:00.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046953,1769098260690,-500.0,0.00041369,60,"2026-01-22T16:11:00.690",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046954,1769098260700,-500.0,0.00041369,60,"2026-01-22T16:11:00.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046955,1769098260709,-500.0,0.00041369,30,"2026-01-22T16:11:00.709",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046956,1769098260718,-500.0,0.00041369,60,"2026-01-22T16:11:00.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046957,1769098260727,-500.0,0.00041369,60,"2026-01-22T16:11:00.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046958,1769098260736,-500.0,0.00041369,60,"2026-01-22T16:11:00.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046959,1769098260745,-500.0,0.00041369,60,"2026-01-22T16:11:00.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046960,1769098260755,-551.21948202,0.00041369,60,"2026-01-22T16:11:00.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046961,1769098260763,-500.0,0.00041369,60,"2026-01-22T16:11:00.763",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046962,1769098260773,-500.0,0.00041369,60,"2026-01-22T16:11:00.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046963,1769098260782,-500.0,0.00041369,60,"2026-01-22T16:11:00.782",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046964,1769098260791,-500.0,0.00041369,60,"2026-01-22T16:11:00.791",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046965,1769098260800,-500.0,0.00041369,60,"2026-01-22T16:11:00.800",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046966,1769098260809,-500.0,0.00041369,60,"2026-01-22T16:11:00.809",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046967,1769098260818,-500.0,0.00041369,60,"2026-01-22T16:11:00.818",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046968,1769098260827,-500.0,0.00041369,60,"2026-01-22T16:11:00.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046969,1769098260837,-751.6,0.00041369,60,"2026-01-22T16:11:00.837",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046970,1769098260847,-500.0,0.00041369,60,"2026-01-22T16:11:00.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046971,1769098260856,-500.0,0.00041369,60,"2026-01-22T16:11:00.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046972,1769098260870,-514.27674624,0.00041369,60,"2026-01-22T16:11:00.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046973,1769098260885,-262.852125,0.00041369,120,"2026-01-22T16:11:00.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046974,1769098260894,-500.0,0.00041369,60,"2026-01-22T16:11:00.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046975,1769098260904,-500.0,0.00041369,60,"2026-01-22T16:11:00.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046976,1769098260914,-500.0,0.00041369,60,"2026-01-22T16:11:00.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046977,1769098260924,-500.0,0.00041369,60,"2026-01-22T16:11:00.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046978,1769098260934,-500.0,0.00041369,60,"2026-01-22T16:11:00.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046979,1769098260944,-500.0,0.00041369,60,"2026-01-22T16:11:00.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046980,1769098260954,-262.852125,0.00041369,120,"2026-01-22T16:11:00.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046981,1769098260963,-500.0,0.00041369,60,"2026-01-22T16:11:00.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046982,1769098260974,-500.0,0.00041369,60,"2026-01-22T16:11:00.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046983,1769098260983,-500.0,0.00041369,60,"2026-01-22T16:11:00.983",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046984,1769098260993,-262.852125,0.00041369,120,"2026-01-22T16:11:00.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046985,1769098261002,-500.0,0.00041369,60,"2026-01-22T16:11:01.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046986,1769098261012,-500.0,0.00041369,60,"2026-01-22T16:11:01.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046987,1769098261022,-262.852125,0.00041369,120,"2026-01-22T16:11:01.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046988,1769098261031,-638.56,0.00041369,60,"2026-01-22T16:11:01.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046989,1769098261041,-500.0,0.00041369,60,"2026-01-22T16:11:01.041",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046990,1769098261051,-506.01020632,0.00041369,60,"2026-01-22T16:11:01.051",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046991,1769098261064,-500.0,0.00041369,60,"2026-01-22T16:11:01.064",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046992,1769098261075,-542.66553879,0.00041369,60,"2026-01-22T16:11:01.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046993,1769098261084,-500.0,0.00041369,60,"2026-01-22T16:11:01.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046994,1769098261094,-500.0,0.00041369,60,"2026-01-22T16:11:01.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046995,1769098261104,-500.0,0.00041369,60,"2026-01-22T16:11:01.104",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046996,1769098261114,-506.96622786,0.00041369,60,"2026-01-22T16:11:01.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046997,1769098261126,-500.0,0.00041369,60,"2026-01-22T16:11:01.126",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046998,1769098261136,-500.0,0.00041369,60,"2026-01-22T16:11:01.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403046999,1769098261150,-500.0,0.00041369,60,"2026-01-22T16:11:01.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047000,1769098261163,-500.0,0.00041369,60,"2026-01-22T16:11:01.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047001,1769098261174,-519.37,0.00041369,60,"2026-01-22T16:11:01.174",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047002,1769098261183,-500.0,0.00041369,60,"2026-01-22T16:11:01.183",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047003,1769098261194,-500.0,0.00041369,60,"2026-01-22T16:11:01.194",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047004,1769098261204,-500.0,0.00041369,60,"2026-01-22T16:11:01.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047005,1769098261214,-503.89204755,0.00041369,60,"2026-01-22T16:11:01.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047006,1769098261224,-500.0,0.00041369,60,"2026-01-22T16:11:01.224",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047007,1769098261233,-500.0,0.00041369,60,"2026-01-22T16:11:01.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047008,1769098261243,-525.73690811,0.00041369,60,"2026-01-22T16:11:01.243",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047009,1769098261252,-500.0,0.00041369,60,"2026-01-22T16:11:01.252",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047010,1769098261266,-500.0,0.00041369,60,"2026-01-22T16:11:01.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047011,1769098261276,-500.0,0.00041369,60,"2026-01-22T16:11:01.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047012,1769098261286,-500.0,0.00041369,60,"2026-01-22T16:11:01.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047013,1769098261296,-500.08232163,0.00041369,60,"2026-01-22T16:11:01.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047014,1769098261305,-500.0,0.00041369,60,"2026-01-22T16:11:01.305",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047015,1769098261314,-836.16,0.00041369,60,"2026-01-22T16:11:01.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047016,1769098261324,-500.0,0.00041369,60,"2026-01-22T16:11:01.324",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047017,1769098261333,-500.0,0.00041369,60,"2026-01-22T16:11:01.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047018,1769098261343,-500.0,0.00041369,60,"2026-01-22T16:11:01.343",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047019,1769098261352,-500.0,0.00041369,60,"2026-01-22T16:11:01.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047020,1769098261361,-500.0,0.00041369,60,"2026-01-22T16:11:01.361",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047021,1769098261372,-515.41843065,0.00041369,14,"2026-01-22T16:11:01.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047022,1769098261382,-500.0,0.00041369,60,"2026-01-22T16:11:01.382",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047023,1769098261391,-500.0,0.00041369,60,"2026-01-22T16:11:01.391",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047024,1769098261401,-709.58,0.00041369,60,"2026-01-22T16:11:01.401",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047025,1769098261411,-500.0,0.00041369,60,"2026-01-22T16:11:01.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047026,1769098261420,-500.0,0.00041369,60,"2026-01-22T16:11:01.420",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047027,1769098261430,-525.14,0.00041369,60,"2026-01-22T16:11:01.430",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047028,1769098261440,-500.0,0.00041369,60,"2026-01-22T16:11:01.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047029,1769098261449,-500.0,0.00041369,60,"2026-01-22T16:11:01.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047030,1769098261459,-500.0,0.00041369,60,"2026-01-22T16:11:01.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047031,1769098261471,-500.0,0.00041369,60,"2026-01-22T16:11:01.471",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047032,1769098261485,-500.0,0.00041369,60,"2026-01-22T16:11:01.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047033,1769098261495,-500.0,0.00041369,60,"2026-01-22T16:11:01.495",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047034,1769098261506,-500.0,0.00041369,60,"2026-01-22T16:11:01.506",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047035,1769098261516,-500.0,0.00041369,60,"2026-01-22T16:11:01.516",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047036,1769098261526,-500.0,0.00041369,60,"2026-01-22T16:11:01.526",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047037,1769098261537,-500.0,0.00041369,60,"2026-01-22T16:11:01.537",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047038,1769098261548,-500.0,0.00041369,60,"2026-01-22T16:11:01.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047039,1769098261558,-500.0,0.00041369,60,"2026-01-22T16:11:01.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047040,1769098261568,-500.0,0.00041369,60,"2026-01-22T16:11:01.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047041,1769098261578,-500.0,0.00041369,60,"2026-01-22T16:11:01.578",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047042,1769098261588,-500.0,0.00041369,60,"2026-01-22T16:11:01.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047043,1769098261597,-500.0,0.00041369,60,"2026-01-22T16:11:01.597",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047044,1769098261607,-500.0,0.00041369,60,"2026-01-22T16:11:01.607",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047045,1769098261616,-554.39,0.00041369,60,"2026-01-22T16:11:01.616",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047046,1769098261626,-500.0,0.00041369,60,"2026-01-22T16:11:01.626",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047047,1769098261636,-151.0,0.00041369,120,"2026-01-22T16:11:01.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047048,1769098261645,-500.0,0.00041369,60,"2026-01-22T16:11:01.645",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047049,1769098261655,-500.0,0.00041369,60,"2026-01-22T16:11:01.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047050,1769098261670,-500.0,0.00041369,60,"2026-01-22T16:11:01.670",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047051,1769098261680,-500.0,0.00041369,60,"2026-01-22T16:11:01.680",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047052,1769098261689,-151.0,0.00041369,120,"2026-01-22T16:11:01.689",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047053,1769098261699,-500.0,0.00041369,60,"2026-01-22T16:11:01.699",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047054,1769098261709,-500.0,0.00041369,60,"2026-01-22T16:11:01.709",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047055,1769098261718,-500.0,0.00041369,60,"2026-01-22T16:11:01.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047056,1769098261728,-500.0,0.00041369,60,"2026-01-22T16:11:01.728",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047057,1769098261738,-500.0,0.00041369,60,"2026-01-22T16:11:01.738",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047058,1769098261747,-501.7,0.00041369,60,"2026-01-22T16:11:01.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047059,1769098261756,-500.0,0.00041369,60,"2026-01-22T16:11:01.756",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047060,1769098261766,-151.0,0.00041369,120,"2026-01-22T16:11:01.766",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047061,1769098261776,-500.0,0.00041369,60,"2026-01-22T16:11:01.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047062,1769098261786,-500.0,0.00041369,60,"2026-01-22T16:11:01.786",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047063,1769098261796,-500.0,0.00041369,60,"2026-01-22T16:11:01.796",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047064,1769098261805,-500.0,0.00041369,60,"2026-01-22T16:11:01.805",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047065,1769098261815,-515.20504287,0.00041369,60,"2026-01-22T16:11:01.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047066,1769098261825,-500.0,0.00041369,60,"2026-01-22T16:11:01.825",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047067,1769098261835,-500.0,0.00041369,60,"2026-01-22T16:11:01.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047068,1769098261845,-500.0,0.00041369,60,"2026-01-22T16:11:01.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047069,1769098261855,-1149.78,0.00041369,60,"2026-01-22T16:11:01.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047070,1769098261864,-500.0,0.00041369,60,"2026-01-22T16:11:01.864",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047071,1769098261875,-500.0,0.00041369,60,"2026-01-22T16:11:01.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047072,1769098261885,-500.0,0.00041369,60,"2026-01-22T16:11:01.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047073,1769098261894,-500.0,0.00041369,60,"2026-01-22T16:11:01.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047074,1769098261904,-500.0,0.00041369,60,"2026-01-22T16:11:01.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047075,1769098261914,-500.0,0.00041369,60,"2026-01-22T16:11:01.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047076,1769098261923,-500.0,0.00041369,60,"2026-01-22T16:11:01.923",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047077,1769098261933,-500.0,0.00041369,60,"2026-01-22T16:11:01.933",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047078,1769098261942,-510.62301288,0.00041369,60,"2026-01-22T16:11:01.942",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047079,1769098261952,-500.0,0.00041369,60,"2026-01-22T16:11:01.952",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047080,1769098261961,-500.0,0.00041369,60,"2026-01-22T16:11:01.961",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047081,1769098261971,-597.84,0.00041369,60,"2026-01-22T16:11:01.971",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047082,1769098261981,-500.0,0.00041369,60,"2026-01-22T16:11:01.981",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047083,1769098261991,-278.9130621,0.00041369,60,"2026-01-22T16:11:01.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047084,1769098262001,-407.99,0.00041369,2,"2026-01-22T16:11:02.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047085,1769098262011,-545.21,0.00041369,60,"2026-01-22T16:11:02.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047086,1769098262021,-500.0,0.00041369,60,"2026-01-22T16:11:02.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047087,1769098262031,-500.0,0.00041369,60,"2026-01-22T16:11:02.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047088,1769098262041,-500.0,0.00041369,60,"2026-01-22T16:11:02.041",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047089,1769098262060,-500.0,0.00041369,60,"2026-01-22T16:11:02.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047090,1769098262073,-536.11,0.00041369,60,"2026-01-22T16:11:02.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047091,1769098262084,-500.0,0.00041369,60,"2026-01-22T16:11:02.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047092,1769098262094,-517.45708652,0.00041369,60,"2026-01-22T16:11:02.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047093,1769098262106,-500.0,0.00041369,60,"2026-01-22T16:11:02.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047094,1769098262116,-500.0,0.00041369,60,"2026-01-22T16:11:02.116",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047095,1769098262129,-500.0,0.00041369,60,"2026-01-22T16:11:02.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047096,1769098262139,-499.56502009,0.00041369,60,"2026-01-22T16:11:02.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047097,1769098262150,-500.0,0.00041369,60,"2026-01-22T16:11:02.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047098,1769098262160,-500.0,0.00041369,60,"2026-01-22T16:11:02.160",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047099,1769098262171,-156.54103649,0.00041369,60,"2026-01-22T16:11:02.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047100,1769098262181,-500.0,0.00041369,60,"2026-01-22T16:11:02.181",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047101,1769098262192,-500.0,0.00041369,60,"2026-01-22T16:11:02.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047102,1769098262202,-500.0,0.00041369,60,"2026-01-22T16:11:02.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047103,1769098262212,-500.0,0.00041369,60,"2026-01-22T16:11:02.212",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047104,1769098262223,-500.0,0.00041369,60,"2026-01-22T16:11:02.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047105,1769098262233,-500.0,0.00041369,60,"2026-01-22T16:11:02.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047106,1769098262243,-382.83802854,0.00041369,60,"2026-01-22T16:11:02.243",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047107,1769098262253,-508.78192141,0.00041369,60,"2026-01-22T16:11:02.253",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047108,1769098262263,-500.0,0.00041369,60,"2026-01-22T16:11:02.263",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047109,1769098262274,-500.0,0.00041369,60,"2026-01-22T16:11:02.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047110,1769098262284,-812.62,0.00041369,60,"2026-01-22T16:11:02.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047111,1769098262294,-573.70749863,0.00041369,60,"2026-01-22T16:11:02.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047112,1769098262304,-509.28712686,0.00041369,60,"2026-01-22T16:11:02.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047113,1769098262316,-500.0,0.00041369,60,"2026-01-22T16:11:02.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047114,1769098262326,-500.0,0.00041369,60,"2026-01-22T16:11:02.326",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047115,1769098262336,-553.52688483,0.00041369,60,"2026-01-22T16:11:02.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047116,1769098262347,-500.0,0.00041369,60,"2026-01-22T16:11:02.347",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047117,1769098262357,-500.0,0.00041369,60,"2026-01-22T16:11:02.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047118,1769098262367,-500.0,0.00041369,60,"2026-01-22T16:11:02.367",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047119,1769098262383,-500.0,0.00041369,60,"2026-01-22T16:11:02.383",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047120,1769098262394,-500.0,0.00041369,60,"2026-01-22T16:11:02.394",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047121,1769098262405,-500.0,0.00041369,60,"2026-01-22T16:11:02.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047122,1769098262416,-500.0,0.00041369,60,"2026-01-22T16:11:02.416",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047123,1769098262426,-500.0,0.00041369,60,"2026-01-22T16:11:02.426",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047124,1769098262437,-500.0,0.00041369,60,"2026-01-22T16:11:02.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047125,1769098262448,-362.83524554,0.00041369,60,"2026-01-22T16:11:02.448",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047126,1769098262458,-518.81385965,0.00041369,60,"2026-01-22T16:11:02.458",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047127,1769098262473,-500.0,0.00041369,60,"2026-01-22T16:11:02.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047128,1769098262483,-500.0,0.00041369,60,"2026-01-22T16:11:02.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047129,1769098262493,-500.0,0.00041369,60,"2026-01-22T16:11:02.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047130,1769098262502,-500.0,0.00041369,60,"2026-01-22T16:11:02.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047131,1769098262514,-500.0,0.00041369,60,"2026-01-22T16:11:02.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047132,1769098262524,-500.0,0.00041369,60,"2026-01-22T16:11:02.524",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047133,1769098262542,-500.0,0.00041369,60,"2026-01-22T16:11:02.542",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047134,1769098262563,-506.6,0.00041369,60,"2026-01-22T16:11:02.563",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047135,1769098262584,-550.44315144,0.00041369,60,"2026-01-22T16:11:02.584",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047136,1769098262603,-500.0,0.00041369,60,"2026-01-22T16:11:02.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047137,1769098262625,-500.0,0.00041369,60,"2026-01-22T16:11:02.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047138,1769098262642,-500.0,0.00041369,60,"2026-01-22T16:11:02.642",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047139,1769098262655,-500.0,0.00041369,60,"2026-01-22T16:11:02.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047140,1769098262667,-500.0,0.00041369,60,"2026-01-22T16:11:02.667",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047141,1769098262678,-500.0,0.00041369,60,"2026-01-22T16:11:02.678",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047142,1769098262691,-500.0,0.00041369,60,"2026-01-22T16:11:02.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047143,1769098262706,-500.0,0.00041369,60,"2026-01-22T16:11:02.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047144,1769098262717,-500.0,0.00041369,60,"2026-01-22T16:11:02.717",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047145,1769098262729,-500.0,0.00041369,60,"2026-01-22T16:11:02.729",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047146,1769098262739,-500.0,0.00041369,60,"2026-01-22T16:11:02.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047147,1769098262749,-500.0,0.00041369,60,"2026-01-22T16:11:02.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047148,1769098262759,-509.40146211,0.00041369,60,"2026-01-22T16:11:02.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047149,1769098262770,-500.0,0.00041369,60,"2026-01-22T16:11:02.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047150,1769098262780,-500.0,0.00041369,60,"2026-01-22T16:11:02.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047151,1769098262789,-500.0,0.00041369,60,"2026-01-22T16:11:02.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047152,1769098262799,-500.0,0.00041369,60,"2026-01-22T16:11:02.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047153,1769098262810,-500.0,0.00041369,60,"2026-01-22T16:11:02.810",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047154,1769098262819,-500.0,0.00041369,60,"2026-01-22T16:11:02.819",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047155,1769098262829,-500.0,0.00041369,60,"2026-01-22T16:11:02.829",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047156,1769098262839,-500.0,0.00041369,60,"2026-01-22T16:11:02.839",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047157,1769098262849,-520.14,0.00041369,60,"2026-01-22T16:11:02.849",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047158,1769098262859,-500.0,0.00041369,60,"2026-01-22T16:11:02.859",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047159,1769098262869,-503.23710169,0.00041369,12,"2026-01-22T16:11:02.869",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047160,1769098262881,-500.0,0.00041369,60,"2026-01-22T16:11:02.881",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047161,1769098262891,-500.0,0.00041369,60,"2026-01-22T16:11:02.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047162,1769098262901,-507.36161978,0.00041369,60,"2026-01-22T16:11:02.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047163,1769098262912,-500.0,0.00041369,60,"2026-01-22T16:11:02.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047164,1769098262922,-500.0,0.00041369,60,"2026-01-22T16:11:02.922",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047165,1769098262932,-500.0,0.00041369,60,"2026-01-22T16:11:02.932",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047166,1769098262943,-500.0,0.00041369,60,"2026-01-22T16:11:02.943",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047167,1769098262953,-502.17669269,0.00041369,60,"2026-01-22T16:11:02.953",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047168,1769098262964,-500.0,0.00041369,60,"2026-01-22T16:11:02.964",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047169,1769098262975,-500.0,0.00041369,60,"2026-01-22T16:11:02.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047170,1769098262985,-500.0,0.00041369,60,"2026-01-22T16:11:02.985",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047171,1769098262995,-502.86,0.00041369,60,"2026-01-22T16:11:02.995",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047172,1769098263006,-500.0,0.00041369,60,"2026-01-22T16:11:03.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047173,1769098263016,-500.0,0.00041369,60,"2026-01-22T16:11:03.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047174,1769098263026,-500.0,0.00041369,60,"2026-01-22T16:11:03.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047175,1769098263036,-500.0,0.00041369,60,"2026-01-22T16:11:03.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047176,1769098263047,-550.73325685,0.00041369,60,"2026-01-22T16:11:03.047",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047177,1769098263057,-500.0,0.00041369,60,"2026-01-22T16:11:03.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047178,1769098263067,-500.0,0.00041369,60,"2026-01-22T16:11:03.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047179,1769098263077,-500.0,0.00041369,60,"2026-01-22T16:11:03.077",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047180,1769098263087,-500.0,0.00041369,60,"2026-01-22T16:11:03.087",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047181,1769098263097,-500.0,0.00041369,60,"2026-01-22T16:11:03.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047182,1769098263106,-500.0,0.00041369,60,"2026-01-22T16:11:03.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047183,1769098263115,-311.14766791,0.00041369,60,"2026-01-22T16:11:03.115",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047184,1769098263126,-500.0,0.00041369,60,"2026-01-22T16:11:03.126",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047185,1769098263360,-500.0,0.00041369,60,"2026-01-22T16:11:03.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047186,1769098263385,-500.0,0.00041369,60,"2026-01-22T16:11:03.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047187,1769098263395,-500.0,0.00041369,60,"2026-01-22T16:11:03.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047188,1769098263404,-500.0,0.00041369,60,"2026-01-22T16:11:03.404",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047189,1769098263414,-500.0,0.00041369,60,"2026-01-22T16:11:03.414",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047190,1769098263423,-500.0,0.00041369,60,"2026-01-22T16:11:03.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047191,1769098263432,-518.93,0.00041369,60,"2026-01-22T16:11:03.432",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047192,1769098263441,-500.0,0.00041369,60,"2026-01-22T16:11:03.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047193,1769098263451,-500.0,0.00041369,60,"2026-01-22T16:11:03.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047194,1769098263460,-500.0,0.00041369,60,"2026-01-22T16:11:03.460",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047195,1769098263473,-500.0,0.00041369,60,"2026-01-22T16:11:03.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047196,1769098263482,-500.0,0.00041369,60,"2026-01-22T16:11:03.482",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047197,1769098263491,-500.0,0.00041369,60,"2026-01-22T16:11:03.491",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047198,1769098263501,-293.09333841,0.00041369,60,"2026-01-22T16:11:03.501",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047199,1769098263511,-536.09,0.00041369,60,"2026-01-22T16:11:03.511",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047200,1769098263520,-500.0,0.00041369,60,"2026-01-22T16:11:03.520",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047201,1769098263530,-546.32,0.00041369,60,"2026-01-22T16:11:03.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047202,1769098263547,-500.0,0.00041369,60,"2026-01-22T16:11:03.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047203,1769098263558,-500.0,0.00041369,60,"2026-01-22T16:11:03.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047204,1769098263567,-500.0,0.00041369,60,"2026-01-22T16:11:03.567",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047205,1769098263577,-500.0,0.00041369,60,"2026-01-22T16:11:03.577",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047206,1769098263586,-538.9202438,0.00041369,60,"2026-01-22T16:11:03.586",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047207,1769098263596,-500.0,0.00041369,60,"2026-01-22T16:11:03.596",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047208,1769098263605,-500.0,0.00041369,60,"2026-01-22T16:11:03.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047209,1769098263615,-500.0,0.00041369,60,"2026-01-22T16:11:03.615",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047210,1769098263624,-500.0,0.00041369,60,"2026-01-22T16:11:03.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047211,1769098263634,-500.0,0.00041369,60,"2026-01-22T16:11:03.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047212,1769098263644,-500.0,0.00041369,60,"2026-01-22T16:11:03.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047213,1769098263654,-552.87,0.00041369,60,"2026-01-22T16:11:03.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047214,1769098263663,-519.91365904,0.00041369,60,"2026-01-22T16:11:03.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047215,1769098263672,-500.0,0.00041369,60,"2026-01-22T16:11:03.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047216,1769098263682,-500.0,0.00041369,60,"2026-01-22T16:11:03.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047217,1769098263691,-516.85,0.00041369,60,"2026-01-22T16:11:03.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047218,1769098263701,-193.365262,0.00041369,120,"2026-01-22T16:11:03.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047219,1769098263711,-527.97,0.00041369,60,"2026-01-22T16:11:03.711",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047220,1769098263720,-500.0,0.00041369,60,"2026-01-22T16:11:03.720",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047221,1769098263730,-500.0,0.00041369,60,"2026-01-22T16:11:03.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047222,1769098263740,-193.365262,0.00041369,120,"2026-01-22T16:11:03.740",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047223,1769098263749,-500.0,0.00041369,60,"2026-01-22T16:11:03.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047224,1769098263759,-679.77,0.00041369,60,"2026-01-22T16:11:03.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047225,1769098263769,-500.0,0.00041369,60,"2026-01-22T16:11:03.769",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047226,1769098263778,-193.365262,0.00041369,120,"2026-01-22T16:11:03.778",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047227,1769098263788,-193.365262,0.00041369,120,"2026-01-22T16:11:03.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047228,1769098263798,-232.562455,0.00041369,120,"2026-01-22T16:11:03.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047229,1769098263808,-500.0,0.00041369,60,"2026-01-22T16:11:03.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047230,1769098263817,-500.0,0.00041369,60,"2026-01-22T16:11:03.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047231,1769098263827,-232.562455,0.00041369,120,"2026-01-22T16:11:03.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047232,1769098263836,-569.112847,0.00041369,90,"2026-01-22T16:11:03.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047233,1769098263847,-151.0,0.00041369,120,"2026-01-22T16:11:03.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047234,1769098263856,-189.004387,0.00041369,120,"2026-01-22T16:11:03.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047235,1769098263866,-232.562455,0.00041369,120,"2026-01-22T16:11:03.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047236,1769098263877,-569.112847,0.00041369,90,"2026-01-22T16:11:03.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047237,1769098263887,-556.73,0.00041369,60,"2026-01-22T16:11:03.887",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047238,1769098263896,-189.004387,0.00041369,120,"2026-01-22T16:11:03.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047239,1769098263906,-569.112847,0.00041369,90,"2026-01-22T16:11:03.906",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047240,1769098263916,-232.562455,0.00041369,120,"2026-01-22T16:11:03.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047241,1769098263926,-500.0,0.00041369,60,"2026-01-22T16:11:03.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047242,1769098263936,-189.004387,0.00041369,120,"2026-01-22T16:11:03.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047243,1769098263946,-500.0,0.00041369,60,"2026-01-22T16:11:03.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047244,1769098263957,-569.112847,0.00041369,90,"2026-01-22T16:11:03.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047245,1769098263967,-500.0,0.00041369,60,"2026-01-22T16:11:03.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047246,1769098263977,-189.004387,0.00041369,120,"2026-01-22T16:11:03.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047247,1769098263988,-500.0,0.00041369,60,"2026-01-22T16:11:03.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047248,1769098263997,-505.05,0.00041369,60,"2026-01-22T16:11:03.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047249,1769098264007,-573.13198517,0.00041369,60,"2026-01-22T16:11:04.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047250,1769098264017,-519.04819668,0.00041369,60,"2026-01-22T16:11:04.017",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047251,1769098264027,-500.0,0.00041369,60,"2026-01-22T16:11:04.027",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047252,1769098264037,-512.83,0.00041369,60,"2026-01-22T16:11:04.037",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047253,1769098264047,-500.0,0.00041369,60,"2026-01-22T16:11:04.047",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047254,1769098264057,-500.0,0.00041369,60,"2026-01-22T16:11:04.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047255,1769098264067,-500.0,0.00041369,60,"2026-01-22T16:11:04.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047256,1769098264077,-500.0,0.00041369,60,"2026-01-22T16:11:04.077",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047257,1769098264087,-500.0,0.00041369,60,"2026-01-22T16:11:04.087",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047258,1769098264097,-500.0,0.00041369,60,"2026-01-22T16:11:04.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047259,1769098264107,-500.0,0.00041369,60,"2026-01-22T16:11:04.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047260,1769098264117,-500.0,0.00041369,60,"2026-01-22T16:11:04.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047261,1769098264127,-500.0,0.00041369,60,"2026-01-22T16:11:04.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047262,1769098264137,-500.0,0.00041369,60,"2026-01-22T16:11:04.137",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047263,1769098264148,-575.03,0.00041369,60,"2026-01-22T16:11:04.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047264,1769098264157,-541.14,0.00041369,60,"2026-01-22T16:11:04.157",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047265,1769098264168,-500.0,0.00041369,60,"2026-01-22T16:11:04.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047266,1769098264178,-682.39,0.00041369,60,"2026-01-22T16:11:04.178",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047267,1769098264188,-500.0,0.00041369,60,"2026-01-22T16:11:04.188",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047268,1769098264197,-508.97705801,0.00041369,60,"2026-01-22T16:11:04.197",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047269,1769098264208,-500.0,0.00041369,60,"2026-01-22T16:11:04.208",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047270,1769098264219,-166.17299802,0.00041369,60,"2026-01-22T16:11:04.219",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047271,1769098264229,-642.85,0.00041369,60,"2026-01-22T16:11:04.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047272,1769098264240,-500.0,0.00041369,60,"2026-01-22T16:11:04.240",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047273,1769098264250,-500.0,0.00041369,60,"2026-01-22T16:11:04.250",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047274,1769098264260,-500.0,0.00041369,60,"2026-01-22T16:11:04.260",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047275,1769098264270,-500.0,0.00041369,60,"2026-01-22T16:11:04.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047276,1769098264280,-500.0,0.00041369,60,"2026-01-22T16:11:04.280",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047277,1769098264289,-525.28,0.00041369,60,"2026-01-22T16:11:04.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047278,1769098264299,-503.99,0.00041369,60,"2026-01-22T16:11:04.299",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047279,1769098264308,-500.0,0.00041369,2,"2026-01-22T16:11:04.308",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047280,1769098264318,-500.0,0.00041369,60,"2026-01-22T16:11:04.318",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047281,1769098264327,-20958.29,0.00041369,60,"2026-01-22T16:11:04.327",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047282,1769098264336,-500.0,0.00041369,60,"2026-01-22T16:11:04.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047283,1769098264346,-500.0,0.00041369,60,"2026-01-22T16:11:04.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047284,1769098264355,-286.900823,0.00041369,120,"2026-01-22T16:11:04.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047285,1769098264366,-286.900823,0.00041369,120,"2026-01-22T16:11:04.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047286,1769098264376,-500.0,0.00041369,60,"2026-01-22T16:11:04.376",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047287,1769098264386,-286.900823,0.00041369,120,"2026-01-22T16:11:04.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047288,1769098264396,-500.0,0.00041369,60,"2026-01-22T16:11:04.396",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047289,1769098264407,-500.0,0.00041369,60,"2026-01-22T16:11:04.407",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047290,1769098264417,-286.900823,0.00041369,120,"2026-01-22T16:11:04.417",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047291,1769098264427,-500.0,0.00041369,60,"2026-01-22T16:11:04.427",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047292,1769098264437,-500.0,0.00041369,60,"2026-01-22T16:11:04.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047293,1769098264447,-500.0,0.00041369,60,"2026-01-22T16:11:04.447",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047294,1769098264457,-500.0,0.00041369,60,"2026-01-22T16:11:04.457",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047295,1769098264468,-500.0,0.00041369,60,"2026-01-22T16:11:04.468",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047296,1769098264479,-529.28,0.00041369,60,"2026-01-22T16:11:04.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047297,1769098264489,-500.0,0.00041369,60,"2026-01-22T16:11:04.489",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047298,1769098264499,-151.0,0.00041369,120,"2026-01-22T16:11:04.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047299,1769098264510,-500.0,0.00041369,60,"2026-01-22T16:11:04.510",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047300,1769098264520,-500.0,0.00041369,60,"2026-01-22T16:11:04.520",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047301,1769098264530,-500.0,0.00041369,60,"2026-01-22T16:11:04.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047302,1769098264539,-500.0,0.00041369,60,"2026-01-22T16:11:04.539",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047303,1769098264549,-580.01,0.00041369,60,"2026-01-22T16:11:04.549",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047304,1769098264560,-500.0,0.00041369,60,"2026-01-22T16:11:04.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047305,1769098264569,-507.71683052,0.00041369,60,"2026-01-22T16:11:04.569",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047306,1769098264579,-749.36,0.00041369,60,"2026-01-22T16:11:04.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047307,1769098264590,-500.0,0.00041369,60,"2026-01-22T16:11:04.590",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047308,1769098264600,-151.0,0.00041369,120,"2026-01-22T16:11:04.600",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047309,1769098264609,-151.0,0.00041369,120,"2026-01-22T16:11:04.609",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047310,1769098264619,-500.0,0.00041369,60,"2026-01-22T16:11:04.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047311,1769098264630,-151.0,0.00041369,120,"2026-01-22T16:11:04.630",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047312,1769098264640,-500.0,0.00041369,60,"2026-01-22T16:11:04.640",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047313,1769098264651,-500.0,0.00041369,60,"2026-01-22T16:11:04.651",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047314,1769098264661,-500.0,0.00041369,60,"2026-01-22T16:11:04.661",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047315,1769098264670,-500.0,0.00041369,60,"2026-01-22T16:11:04.670",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047316,1769098264680,-513.75,0.00041369,60,"2026-01-22T16:11:04.680",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047317,1769098264690,-519.46,0.00041369,60,"2026-01-22T16:11:04.690",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047318,1769098264700,-500.0,0.00041369,60,"2026-01-22T16:11:04.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047319,1769098264709,-500.0,0.00041369,60,"2026-01-22T16:11:04.709",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047320,1769098264719,-500.0,0.00041369,60,"2026-01-22T16:11:04.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047321,1769098264729,-513.76668612,0.00041369,60,"2026-01-22T16:11:04.729",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047322,1769098264739,-500.0,0.00041369,60,"2026-01-22T16:11:04.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047323,1769098264748,-500.0,0.00041369,60,"2026-01-22T16:11:04.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047324,1769098264758,-572.54,0.00041369,60,"2026-01-22T16:11:04.758",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047325,1769098264768,-500.0,0.00041369,60,"2026-01-22T16:11:04.768",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047326,1769098264777,-500.0,0.00041369,60,"2026-01-22T16:11:04.777",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047327,1769098264787,-600.02,0.00041369,60,"2026-01-22T16:11:04.787",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047328,1769098264798,-500.0,0.00041369,60,"2026-01-22T16:11:04.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047329,1769098264807,-500.0,0.00041369,60,"2026-01-22T16:11:04.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047330,1769098264816,-605.61,0.00041369,60,"2026-01-22T16:11:04.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047331,1769098264826,-500.0,0.00041369,60,"2026-01-22T16:11:04.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047332,1769098264835,-500.0,0.00041369,60,"2026-01-22T16:11:04.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047333,1769098264845,-529.14,0.00041369,60,"2026-01-22T16:11:04.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047334,1769098264855,-503.10068633,0.00041369,5,"2026-01-22T16:11:04.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047335,1769098264865,-500.0,0.00041369,60,"2026-01-22T16:11:04.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047336,1769098264876,-703.01,0.00041369,60,"2026-01-22T16:11:04.876",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047337,1769098264885,-500.0,0.00041369,2,"2026-01-22T16:11:04.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047338,1769098264895,-546.62,0.00041369,60,"2026-01-22T16:11:04.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047339,1769098264905,-632.67,0.00041369,60,"2026-01-22T16:11:04.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047340,1769098264914,-500.0,0.00041369,60,"2026-01-22T16:11:04.914",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047341,1769098264924,-151.0,0.00041369,120,"2026-01-22T16:11:04.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047342,1769098264934,-500.0,0.00041369,60,"2026-01-22T16:11:04.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047343,1769098264944,-151.0,0.00041369,120,"2026-01-22T16:11:04.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047344,1769098264953,-500.0,0.00041369,60,"2026-01-22T16:11:04.953",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047345,1769098264963,-500.0,0.00041369,60,"2026-01-22T16:11:04.963",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047346,1769098264973,-500.0,0.00041369,60,"2026-01-22T16:11:04.973",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047347,1769098264982,-898.07,0.00041369,60,"2026-01-22T16:11:04.982",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047348,1769098264992,-500.0,0.00041369,60,"2026-01-22T16:11:04.992",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047349,1769098265002,-500.0,0.00041369,60,"2026-01-22T16:11:05.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047350,1769098265011,-151.0,0.00041369,120,"2026-01-22T16:11:05.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047351,1769098265021,-500.0,0.00041369,60,"2026-01-22T16:11:05.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047352,1769098265031,-500.0,0.00041369,60,"2026-01-22T16:11:05.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047353,1769098265041,-269.58606218,0.00041369,60,"2026-01-22T16:11:05.041",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047354,1769098265051,-516.75,0.00041369,60,"2026-01-22T16:11:05.051",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047355,1769098265061,-151.0,0.00041369,120,"2026-01-22T16:11:05.061",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047356,1769098265072,-500.0,0.00041369,60,"2026-01-22T16:11:05.072",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047357,1769098265081,-151.0,0.00041369,120,"2026-01-22T16:11:05.081",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047358,1769098265091,-500.0,0.00041369,60,"2026-01-22T16:11:05.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047359,1769098265102,-500.0,0.00041369,60,"2026-01-22T16:11:05.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047360,1769098265112,-500.0,0.00041369,60,"2026-01-22T16:11:05.112",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047361,1769098265122,-500.0,0.00041369,60,"2026-01-22T16:11:05.122",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047362,1769098265133,-570.16,0.00041369,60,"2026-01-22T16:11:05.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047363,1769098265143,-587.78,0.00041369,60,"2026-01-22T16:11:05.143",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047364,1769098265153,-151.0,0.00041369,120,"2026-01-22T16:11:05.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047365,1769098265162,-264.070958,0.00041369,120,"2026-01-22T16:11:05.162",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047366,1769098265172,-500.0,0.00041369,60,"2026-01-22T16:11:05.172",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047367,1769098265181,-500.0,0.00041369,60,"2026-01-22T16:11:05.181",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047368,1769098265191,-500.0,0.00041369,60,"2026-01-22T16:11:05.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047369,1769098265201,-555.08,0.00041369,60,"2026-01-22T16:11:05.201",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047370,1769098265211,-500.0,0.00041369,60,"2026-01-22T16:11:05.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047371,1769098265220,-500.0,0.00041369,60,"2026-01-22T16:11:05.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047372,1769098265229,-500.0,0.00041369,2,"2026-01-22T16:11:05.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047373,1769098265239,-500.0,0.00041369,60,"2026-01-22T16:11:05.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047374,1769098265248,-500.0,0.00041369,60,"2026-01-22T16:11:05.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047375,1769098265257,-500.0,0.00041369,60,"2026-01-22T16:11:05.257",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047376,1769098265267,-500.0,0.00041369,60,"2026-01-22T16:11:05.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047377,1769098265276,-525.22,0.00041369,60,"2026-01-22T16:11:05.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047378,1769098265286,-500.0,0.00041369,60,"2026-01-22T16:11:05.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047379,1769098265296,-416.53504646,0.00041369,60,"2026-01-22T16:11:05.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047380,1769098265306,-576.1,0.00041369,60,"2026-01-22T16:11:05.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047381,1769098265316,-501.205066,0.00041369,120,"2026-01-22T16:11:05.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047382,1769098265326,-500.0,0.00041369,60,"2026-01-22T16:11:05.326",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047383,1769098265336,-300.0,0.00041369,2,"2026-01-22T16:11:05.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047384,1769098265346,-501.205066,0.00041369,120,"2026-01-22T16:11:05.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047385,1769098265355,-500.0,0.00041369,60,"2026-01-22T16:11:05.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047386,1769098265366,-500.0,0.00041369,60,"2026-01-22T16:11:05.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047387,1769098265375,-604.9,0.00041369,60,"2026-01-22T16:11:05.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047388,1769098265386,-920.19,0.00041369,60,"2026-01-22T16:11:05.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047389,1769098265395,-501.205066,0.00041369,120,"2026-01-22T16:11:05.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047390,1769098265406,-500.0,0.00041369,60,"2026-01-22T16:11:05.406",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047391,1769098265416,-590.38,0.00041369,60,"2026-01-22T16:11:05.416",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047392,1769098265426,-359.193769,0.00041369,120,"2026-01-22T16:11:05.426",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047393,1769098265435,-539.34,0.00041369,60,"2026-01-22T16:11:05.435",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047394,1769098265445,-501.205066,0.00041369,120,"2026-01-22T16:11:05.445",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047395,1769098265454,-500.0,0.00041369,60,"2026-01-22T16:11:05.454",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047396,1769098265465,-359.193769,0.00041369,120,"2026-01-22T16:11:05.465",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047397,1769098265476,-500.0,0.00041369,60,"2026-01-22T16:11:05.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047398,1769098265486,-500.0,0.00041369,60,"2026-01-22T16:11:05.486",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047399,1769098265496,-359.193769,0.00041369,120,"2026-01-22T16:11:05.496",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047400,1769098265507,-359.193769,0.00041369,120,"2026-01-22T16:11:05.507",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047401,1769098265517,-500.0,0.00041369,60,"2026-01-22T16:11:05.517",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047402,1769098265527,-500.0,0.00041369,60,"2026-01-22T16:11:05.527",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047403,1769098265538,-500.0,0.00041369,60,"2026-01-22T16:11:05.538",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047404,1769098265548,-500.0,0.00041369,14,"2026-01-22T16:11:05.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047405,1769098265558,-500.0,0.00041369,60,"2026-01-22T16:11:05.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047406,1769098265568,-534.9,0.00041369,60,"2026-01-22T16:11:05.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047407,1769098265578,-831.84,0.00041369,60,"2026-01-22T16:11:05.578",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047408,1769098265587,-607.75,0.00041369,60,"2026-01-22T16:11:05.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047409,1769098265596,-500.0,0.00041369,16,"2026-01-22T16:11:05.596",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047410,1769098265606,-507.83,0.00041369,60,"2026-01-22T16:11:05.606",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047411,1769098265615,-500.0,0.00041369,60,"2026-01-22T16:11:05.615",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047412,1769098265624,-500.0,0.00041369,60,"2026-01-22T16:11:05.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047413,1769098265635,-500.0,0.00041369,60,"2026-01-22T16:11:05.635",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047414,1769098265644,-500.0,0.00041369,60,"2026-01-22T16:11:05.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047415,1769098265654,-534.94,0.00041369,60,"2026-01-22T16:11:05.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047416,1769098265663,-500.0,0.00041369,60,"2026-01-22T16:11:05.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047417,1769098265673,-500.0,0.00041369,60,"2026-01-22T16:11:05.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047418,1769098265682,-500.0,0.00041369,60,"2026-01-22T16:11:05.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047419,1769098265692,-500.0,0.00041369,60,"2026-01-22T16:11:05.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047420,1769098265701,-500.0,0.00041369,60,"2026-01-22T16:11:05.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047421,1769098265711,-500.0,0.00041369,60,"2026-01-22T16:11:05.711",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047422,1769098265721,-500.0,0.00041369,60,"2026-01-22T16:11:05.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047423,1769098265730,-553.94,0.00041369,60,"2026-01-22T16:11:05.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047424,1769098265739,-500.0,0.00041369,60,"2026-01-22T16:11:05.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047425,1769098265749,-500.0,0.00041369,60,"2026-01-22T16:11:05.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047426,1769098265758,-500.0,0.00041369,60,"2026-01-22T16:11:05.758",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047427,1769098265767,-551.69895704,0.00041369,60,"2026-01-22T16:11:05.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047428,1769098265776,-575.57728915,0.00041369,60,"2026-01-22T16:11:05.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047429,1769098265785,-500.0,0.00041369,60,"2026-01-22T16:11:05.785",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047430,1769098265795,-500.0,0.00041369,60,"2026-01-22T16:11:05.795",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047431,1769098265805,-500.0,0.00041369,60,"2026-01-22T16:11:05.805",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047432,1769098265877,-618.62,0.00041369,60,"2026-01-22T16:11:05.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047433,1769098265886,-500.0,0.00041369,60,"2026-01-22T16:11:05.886",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047434,1769098265896,-508.5600742,0.00041369,60,"2026-01-22T16:11:05.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047435,1769098265905,-500.0,0.00041369,60,"2026-01-22T16:11:05.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047436,1769098265915,-510.47,0.00041369,60,"2026-01-22T16:11:05.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047437,1769098265924,-151.0,0.00041369,120,"2026-01-22T16:11:05.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047438,1769098265933,-500.0,0.00041369,60,"2026-01-22T16:11:05.933",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047439,1769098265942,-151.0,0.00041369,120,"2026-01-22T16:11:05.942",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047440,1769098265951,-596.68,0.00041369,60,"2026-01-22T16:11:05.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047441,1769098265960,-151.0,0.00041369,120,"2026-01-22T16:11:05.960",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047442,1769098265970,-500.0,0.00041369,60,"2026-01-22T16:11:05.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047443,1769098265979,-617.01,0.00041369,60,"2026-01-22T16:11:05.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047444,1769098265988,-169.39165,0.00041369,120,"2026-01-22T16:11:05.988",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047445,1769098265997,-500.0,0.00041369,60,"2026-01-22T16:11:05.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047446,1769098266007,-266.92652,0.00041369,120,"2026-01-22T16:11:06.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047447,1769098266016,-151.0,0.00041369,120,"2026-01-22T16:11:06.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047448,1769098266025,-545.78,0.00041369,60,"2026-01-22T16:11:06.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047449,1769098266034,-500.0,0.00041369,60,"2026-01-22T16:11:06.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047450,1769098266043,-500.0,0.00041369,60,"2026-01-22T16:11:06.043",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047451,1769098266053,-266.92652,0.00041369,120,"2026-01-22T16:11:06.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047452,1769098266062,-500.0,0.00041369,60,"2026-01-22T16:11:06.062",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047453,1769098266071,-500.0,0.00041369,60,"2026-01-22T16:11:06.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047454,1769098266080,-500.0,0.00041369,60,"2026-01-22T16:11:06.080",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047455,1769098266090,-266.92652,0.00041369,120,"2026-01-22T16:11:06.090",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047456,1769098266099,-500.0,0.00041369,60,"2026-01-22T16:11:06.099",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047457,1769098266108,-670.85,0.00041369,60,"2026-01-22T16:11:06.108",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047458,1769098266117,-500.0,0.00041369,60,"2026-01-22T16:11:06.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047459,1769098266129,-266.92652,0.00041369,120,"2026-01-22T16:11:06.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047460,1769098266138,-500.0,0.00041369,60,"2026-01-22T16:11:06.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047461,1769098266147,-500.0,0.00041369,60,"2026-01-22T16:11:06.147",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047462,1769098266156,-500.0,0.00041369,60,"2026-01-22T16:11:06.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047463,1769098266166,-271.61566,0.00041369,120,"2026-01-22T16:11:06.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047464,1769098266175,-505.46906827,0.00041369,60,"2026-01-22T16:11:06.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047465,1769098266183,-506.58785525,0.00041369,60,"2026-01-22T16:11:06.183",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047466,1769098266192,-271.61566,0.00041369,120,"2026-01-22T16:11:06.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047467,1769098266201,-287.272719,0.00041369,120,"2026-01-22T16:11:06.201",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047468,1769098266210,-271.61566,0.00041369,120,"2026-01-22T16:11:06.210",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047469,1769098266220,-287.272719,0.00041369,120,"2026-01-22T16:11:06.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047470,1769098266229,-500.0,0.00041369,60,"2026-01-22T16:11:06.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047471,1769098266238,-271.61566,0.00041369,120,"2026-01-22T16:11:06.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047472,1769098266247,-500.0,0.00041369,60,"2026-01-22T16:11:06.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047473,1769098266256,-600.81,0.00041369,60,"2026-01-22T16:11:06.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047474,1769098266265,-500.0,0.00041369,60,"2026-01-22T16:11:06.265",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047475,1769098266274,-287.272719,0.00041369,120,"2026-01-22T16:11:06.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047476,1769098266283,-500.0,0.00041369,60,"2026-01-22T16:11:06.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047477,1769098266293,-287.272719,0.00041369,120,"2026-01-22T16:11:06.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047478,1769098266302,-500.0,0.00041369,60,"2026-01-22T16:11:06.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047479,1769098266311,-500.0,0.00041369,60,"2026-01-22T16:11:06.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047480,1769098266320,-500.0,0.00041369,60,"2026-01-22T16:11:06.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047481,1769098266329,-617.19,0.00041369,60,"2026-01-22T16:11:06.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047482,1769098266339,-500.0,0.00041369,60,"2026-01-22T16:11:06.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047483,1769098266348,-500.0,0.00041369,60,"2026-01-22T16:11:06.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047484,1769098266357,-273.1355311,0.00041369,60,"2026-01-22T16:11:06.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047485,1769098266367,-500.0,0.00041369,60,"2026-01-22T16:11:06.367",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047486,1769098266377,-500.0,0.00041369,60,"2026-01-22T16:11:06.377",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047487,1769098266386,-500.0,0.00041369,60,"2026-01-22T16:11:06.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047488,1769098266396,-500.0,0.00041369,60,"2026-01-22T16:11:06.396",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047489,1769098266406,-500.0,0.00041369,60,"2026-01-22T16:11:06.406",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047490,1769098266416,-595.06,0.00041369,60,"2026-01-22T16:11:06.416",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047491,1769098266425,-500.0,0.00041369,60,"2026-01-22T16:11:06.425",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047492,1769098266434,-500.0,0.00041369,60,"2026-01-22T16:11:06.434",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047493,1769098266444,-573.10572391,0.00041369,60,"2026-01-22T16:11:06.444",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047494,1769098266453,-2041.48,0.00041369,60,"2026-01-22T16:11:06.453",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047495,1769098266463,-500.0,0.00041369,60,"2026-01-22T16:11:06.463",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047496,1769098266476,-500.0,0.00041369,60,"2026-01-22T16:11:06.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047497,1769098266485,-605.70206336,0.00041369,60,"2026-01-22T16:11:06.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047498,1769098266494,-500.0,0.00041369,60,"2026-01-22T16:11:06.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047499,1769098266503,-500.0,0.00041369,60,"2026-01-22T16:11:06.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047500,1769098266514,-500.0,0.00041369,60,"2026-01-22T16:11:06.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047501,1769098266523,-500.0,0.00041369,60,"2026-01-22T16:11:06.523",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047502,1769098266533,-500.0,0.00041369,60,"2026-01-22T16:11:06.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047503,1769098266544,-520.16491428,0.00041369,60,"2026-01-22T16:11:06.544",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047504,1769098266553,-500.0,0.00041369,60,"2026-01-22T16:11:06.553",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047505,1769098266562,-609.77,0.00041369,60,"2026-01-22T16:11:06.562",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047506,1769098266572,-244.41149886,0.00041369,60,"2026-01-22T16:11:06.572",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047507,1769098266581,-500.0,0.00041369,60,"2026-01-22T16:11:06.581",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047508,1769098266590,-439.643004,0.00041369,28,"2026-01-22T16:11:06.590",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047509,1769098266599,-500.0,0.00041369,60,"2026-01-22T16:11:06.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047510,1769098266608,-500.0,0.00041369,60,"2026-01-22T16:11:06.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047511,1769098266619,-500.0,0.00041369,60,"2026-01-22T16:11:06.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047512,1769098266629,-439.643004,0.00041369,28,"2026-01-22T16:11:06.629",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047513,1769098266639,-640.2,0.00041369,60,"2026-01-22T16:11:06.639",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047514,1769098266648,-500.0,0.00041369,60,"2026-01-22T16:11:06.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047515,1769098266658,-205.76259416,0.00041369,60,"2026-01-22T16:11:06.658",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047516,1769098266668,-500.0,0.00041369,60,"2026-01-22T16:11:06.668",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047517,1769098266677,-550.35287749,0.00041369,60,"2026-01-22T16:11:06.677",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047518,1769098266686,-439.643004,0.00041369,28,"2026-01-22T16:11:06.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047519,1769098266696,-500.0,0.00041369,60,"2026-01-22T16:11:06.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047520,1769098266706,-500.0,0.00041369,60,"2026-01-22T16:11:06.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047521,1769098266716,-500.0,0.00041369,60,"2026-01-22T16:11:06.716",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047522,1769098266726,-506.95516711,0.00041369,60,"2026-01-22T16:11:06.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047523,1769098266735,-500.0,0.00041369,60,"2026-01-22T16:11:06.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047524,1769098266744,-439.643004,0.00041369,28,"2026-01-22T16:11:06.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047525,1769098266754,-579.91,0.00041369,60,"2026-01-22T16:11:06.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047526,1769098266763,-505.57603669,0.00041369,60,"2026-01-22T16:11:06.763",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047527,1769098266773,-553.74,0.00041369,60,"2026-01-22T16:11:06.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047528,1769098266783,-500.0,0.00041369,60,"2026-01-22T16:11:06.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047529,1769098266792,-500.0,0.00041369,60,"2026-01-22T16:11:06.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047530,1769098266801,-500.0,0.00041369,60,"2026-01-22T16:11:06.801",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047531,1769098266811,-500.0,0.00041369,60,"2026-01-22T16:11:06.811",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047532,1769098266821,-313.15997798,0.00041369,60,"2026-01-22T16:11:06.821",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047533,1769098266830,-500.0,0.00041369,2,"2026-01-22T16:11:06.830",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047534,1769098266840,-531.39,0.00041369,60,"2026-01-22T16:11:06.840",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047535,1769098266850,-500.0,0.00041369,60,"2026-01-22T16:11:06.850",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047536,1769098266860,-809.41,0.00041369,60,"2026-01-22T16:11:06.860",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047537,1769098266870,-500.0,0.00041369,60,"2026-01-22T16:11:06.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047538,1769098266880,-500.0,0.00041369,60,"2026-01-22T16:11:06.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047539,1769098266890,-500.0,0.00041369,60,"2026-01-22T16:11:06.890",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047540,1769098266899,-500.0,0.00041369,60,"2026-01-22T16:11:06.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047541,1769098266909,-151.0,0.00041369,120,"2026-01-22T16:11:06.909",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047542,1769098266918,-500.0,0.00041369,60,"2026-01-22T16:11:06.918",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047543,1769098266928,-1067.21,0.00041369,2,"2026-01-22T16:11:06.928",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047544,1769098266937,-500.0,0.00041369,60,"2026-01-22T16:11:06.937",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047545,1769098266946,-500.0,0.00041369,60,"2026-01-22T16:11:06.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047546,1769098266956,-500.0,0.00041369,60,"2026-01-22T16:11:06.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047547,1769098266966,-151.0,0.00041369,120,"2026-01-22T16:11:06.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047548,1769098266976,-151.0,0.00041369,120,"2026-01-22T16:11:06.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047549,1769098266985,-500.0,0.00041369,60,"2026-01-22T16:11:06.985",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047550,1769098266994,-500.0,0.00041369,60,"2026-01-22T16:11:06.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047551,1769098267004,-500.0,0.00041369,60,"2026-01-22T16:11:07.004",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047552,1769098267013,-500.0,0.00041369,60,"2026-01-22T16:11:07.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047553,1769098267023,-1180.59,0.00041369,60,"2026-01-22T16:11:07.023",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047554,1769098267032,-500.0,0.00041369,60,"2026-01-22T16:11:07.032",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047555,1769098267042,-500.0,0.00041369,60,"2026-01-22T16:11:07.042",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047556,1769098267051,-500.0,0.00041369,60,"2026-01-22T16:11:07.051",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047557,1769098267060,-500.0,0.00041369,60,"2026-01-22T16:11:07.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047558,1769098267070,-500.0,0.00041369,60,"2026-01-22T16:11:07.070",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047559,1769098267080,-499.66373438,0.00041369,60,"2026-01-22T16:11:07.080",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047560,1769098267089,-503.09634404,0.00041369,60,"2026-01-22T16:11:07.089",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047561,1769098267099,-500.0,0.00041369,60,"2026-01-22T16:11:07.099",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047562,1769098267108,-500.85,0.00041369,60,"2026-01-22T16:11:07.108",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047563,1769098267117,-500.0,0.00041369,2,"2026-01-22T16:11:07.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047564,1769098267127,-507.9,0.00041369,60,"2026-01-22T16:11:07.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047565,1769098267136,-592.24,0.00041369,60,"2026-01-22T16:11:07.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047566,1769098267145,-500.0,0.00041369,60,"2026-01-22T16:11:07.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047567,1769098267154,-500.0,0.00041369,60,"2026-01-22T16:11:07.154",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047568,1769098267164,-500.0,0.00041369,60,"2026-01-22T16:11:07.164",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047569,1769098267173,-500.0,0.00041369,60,"2026-01-22T16:11:07.173",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047570,1769098267182,-500.0,0.00041369,60,"2026-01-22T16:11:07.182",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047571,1769098267191,-500.0,0.00041369,60,"2026-01-22T16:11:07.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047572,1769098267202,-515.88,0.00041369,60,"2026-01-22T16:11:07.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047573,1769098267211,-500.0,0.00041369,60,"2026-01-22T16:11:07.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047574,1769098267220,-500.0,0.00041369,60,"2026-01-22T16:11:07.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047575,1769098267229,-151.0,0.00041369,90,"2026-01-22T16:11:07.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047576,1769098267238,-151.0,0.00041369,120,"2026-01-22T16:11:07.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047577,1769098267247,-500.0,0.00041369,60,"2026-01-22T16:11:07.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047578,1769098267256,-500.0,0.00041369,60,"2026-01-22T16:11:07.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047579,1769098267265,-151.0,0.00041369,90,"2026-01-22T16:11:07.265",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047580,1769098267274,-500.0,0.00041369,60,"2026-01-22T16:11:07.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047581,1769098267283,-500.0,0.00041369,60,"2026-01-22T16:11:07.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047582,1769098267293,-500.0,0.00041369,60,"2026-01-22T16:11:07.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047583,1769098267302,-151.0,0.00041369,120,"2026-01-22T16:11:07.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047584,1769098267312,-500.0,0.00041369,60,"2026-01-22T16:11:07.312",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047585,1769098267321,-151.0,0.00041369,90,"2026-01-22T16:11:07.321",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047586,1769098267330,-296.586895,0.00041369,120,"2026-01-22T16:11:07.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047587,1769098267339,-1031.37,0.00041369,2,"2026-01-22T16:11:07.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047588,1769098267348,-162.5,0.00041369,120,"2026-01-22T16:11:07.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047589,1769098267357,-220.00028,0.00041369,120,"2026-01-22T16:11:07.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047590,1769098267366,-500.0,0.00041369,60,"2026-01-22T16:11:07.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047591,1769098267377,-500.0,0.00041369,60,"2026-01-22T16:11:07.377",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047592,1769098267386,-151.0,0.00041369,120,"2026-01-22T16:11:07.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047593,1769098267395,-500.0,0.00041369,60,"2026-01-22T16:11:07.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047594,1769098267404,-151.0,0.00041369,120,"2026-01-22T16:11:07.404",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047595,1769098267413,-162.5,0.00041369,120,"2026-01-22T16:11:07.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047596,1769098267422,-296.586895,0.00041369,120,"2026-01-22T16:11:07.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047597,1769098267431,-151.0,0.00041369,120,"2026-01-22T16:11:07.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047598,1769098267440,-500.0,0.00041369,60,"2026-01-22T16:11:07.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047599,1769098267449,-500.0,0.00041369,60,"2026-01-22T16:11:07.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047600,1769098267458,-162.5,0.00041369,120,"2026-01-22T16:11:07.458",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047601,1769098267470,-500.0,0.0004137,2,"2026-01-22T16:11:07.470",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047602,1769098267479,-163.0,0.00041375,11,"2026-01-22T16:11:07.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047603,1769098267489,-153.0,0.000414,120,"2026-01-22T16:11:07.489",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047604,1769098267499,-500.0,0.00041425,2,"2026-01-22T16:11:07.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047605,1769098267508,-500.0,0.0004148,2,"2026-01-22T16:11:07.508",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047606,1769098267518,-200.0,0.00041486,2,"2026-01-22T16:11:07.518",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047607,1769098267527,-200.0,0.00041486,2,"2026-01-22T16:11:07.527",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047608,1769098267536,-200.0,0.00041486,2,"2026-01-22T16:11:07.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047609,1769098267547,-200.0,0.00041486,2,"2026-01-22T16:11:07.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047610,1769098267555,-200.0,0.00041486,2,"2026-01-22T16:11:07.555",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047611,1769098267565,-200.0,0.00041486,2,"2026-01-22T16:11:07.565",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047612,1769098267574,-200.0,0.00041486,2,"2026-01-22T16:11:07.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047613,1769098267583,-200.0,0.00041486,2,"2026-01-22T16:11:07.583",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047614,1769098267592,-200.0,0.00041486,2,"2026-01-22T16:11:07.592",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047615,1769098267601,-200.0,0.00041486,2,"2026-01-22T16:11:07.601",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047616,1769098267611,-200.0,0.00041486,2,"2026-01-22T16:11:07.611",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047617,1769098267620,-200.0,0.00041486,2,"2026-01-22T16:11:07.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047618,1769098267630,-200.0,0.00041486,2,"2026-01-22T16:11:07.630",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047619,1769098267639,-200.0,0.00041486,2,"2026-01-22T16:11:07.639",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047620,1769098267648,-200.0,0.00041486,2,"2026-01-22T16:11:07.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047621,1769098267657,-200.0,0.00041486,2,"2026-01-22T16:11:07.657",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047622,1769098267666,-200.0,0.00041486,2,"2026-01-22T16:11:07.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047623,1769098267675,-200.0,0.00041486,2,"2026-01-22T16:11:07.675",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047624,1769098267684,-200.0,0.00041486,2,"2026-01-22T16:11:07.684",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047625,1769098267692,-200.0,0.00041486,2,"2026-01-22T16:11:07.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047626,1769098267701,-200.0,0.00041486,2,"2026-01-22T16:11:07.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047627,1769098267710,-200.0,0.00041486,2,"2026-01-22T16:11:07.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047628,1769098267718,-200.0,0.00041486,2,"2026-01-22T16:11:07.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047629,1769098267727,-200.0,0.00041486,2,"2026-01-22T16:11:07.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047630,1769098267736,-200.0,0.00041486,2,"2026-01-22T16:11:07.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047631,1769098267745,-200.0,0.00041486,2,"2026-01-22T16:11:07.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047632,1769098267754,-200.0,0.00041486,2,"2026-01-22T16:11:07.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047633,1769098267763,-200.0,0.00041486,2,"2026-01-22T16:11:07.763",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047634,1769098267772,-200.0,0.00041486,2,"2026-01-22T16:11:07.772",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047635,1769098267781,-200.0,0.00041486,2,"2026-01-22T16:11:07.781",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047636,1769098267790,-200.0,0.00041486,2,"2026-01-22T16:11:07.790",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047637,1769098267799,-200.0,0.00041486,2,"2026-01-22T16:11:07.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047638,1769098267808,-200.0,0.00041486,2,"2026-01-22T16:11:07.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047639,1769098267817,-200.0,0.00041486,2,"2026-01-22T16:11:07.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047640,1769098267826,-200.0,0.00041486,2,"2026-01-22T16:11:07.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047641,1769098267837,-200.0,0.00041486,2,"2026-01-22T16:11:07.837",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047642,1769098267846,-184.0,0.00041486,2,"2026-01-22T16:11:07.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047643,1769098267855,-609.0,0.00041486,120,"2026-01-22T16:11:07.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047644,1769098267865,-160.45,0.000415,14,"2026-01-22T16:11:07.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047645,1769098267875,-177.73683657,0.00041534,2,"2026-01-22T16:11:07.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047646,1769098267884,-150.84024874,0.00041543,120,"2026-01-22T16:11:07.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047647,1769098267893,-814.85043239,0.00041543,2,"2026-01-22T16:11:07.893",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047648,1769098267902,-169.00288423,0.00041543,2,"2026-01-22T16:11:07.902",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047649,1769098267911,-500.0,0.00041643,60,"2026-01-22T16:11:07.911",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047650,1769098267921,-500.0,0.00041643,60,"2026-01-22T16:11:07.921",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047651,1769098267930,-500.0,0.00041643,120,"2026-01-22T16:11:07.930",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047652,1769098267940,-585.84,0.00041643,2,"2026-01-22T16:11:07.940",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047653,1769098267949,-500.0,0.00041643,120,"2026-01-22T16:11:07.949",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047654,1769098267959,-1000.0,0.00041643,2,"2026-01-22T16:11:07.959",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047655,1769098267968,-186.627362,0.00041643,60,"2026-01-22T16:11:07.968",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047656,1769098267977,-500.0,0.00041643,2,"2026-01-22T16:11:07.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047657,1769098267987,-500.0,0.00041643,60,"2026-01-22T16:11:07.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047658,1769098267996,-500.0,0.00041643,60,"2026-01-22T16:11:07.996",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047659,1769098268006,-500.0,0.00041643,60,"2026-01-22T16:11:08.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047660,1769098268015,-500.0,0.00041643,60,"2026-01-22T16:11:08.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047661,1769098268025,-164.87538583,0.00041643,60,"2026-01-22T16:11:08.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047662,1769098268035,-500.0,0.00041643,60,"2026-01-22T16:11:08.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047663,1769098268044,-500.0,0.00041643,60,"2026-01-22T16:11:08.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047664,1769098268053,-501.35,0.00041643,60,"2026-01-22T16:11:08.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047665,1769098268063,-500.0,0.00041643,60,"2026-01-22T16:11:08.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047666,1769098268072,-500.0,0.00041643,60,"2026-01-22T16:11:08.072",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047667,1769098268081,-500.0,0.00041643,60,"2026-01-22T16:11:08.081",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047668,1769098268091,-500.0,0.00041643,60,"2026-01-22T16:11:08.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047669,1769098268101,-500.0,0.00041643,60,"2026-01-22T16:11:08.101",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047670,1769098268111,-533.79974096,0.00041643,60,"2026-01-22T16:11:08.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047671,1769098268121,-500.0,0.00041643,60,"2026-01-22T16:11:08.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047672,1769098268132,-500.0,0.00041643,60,"2026-01-22T16:11:08.132",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047673,1769098268142,-500.0,0.00041643,60,"2026-01-22T16:11:08.142",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047674,1769098268151,-500.0,0.00041643,60,"2026-01-22T16:11:08.151",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047675,1769098268161,-500.0,0.00041643,60,"2026-01-22T16:11:08.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047676,1769098268171,-500.0,0.00041643,60,"2026-01-22T16:11:08.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047677,1769098268180,-551.5,0.00041643,60,"2026-01-22T16:11:08.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047678,1769098268191,-500.0,0.00041643,60,"2026-01-22T16:11:08.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047679,1769098268200,-525.7381635,0.00041643,60,"2026-01-22T16:11:08.200",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047680,1769098268209,-500.0,0.00041643,60,"2026-01-22T16:11:08.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047681,1769098268218,-500.0,0.00041643,60,"2026-01-22T16:11:08.218",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047682,1769098268227,-500.0,0.00041643,60,"2026-01-22T16:11:08.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047683,1769098268236,-500.0,0.00041643,60,"2026-01-22T16:11:08.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047684,1769098268245,-500.0,0.00041643,60,"2026-01-22T16:11:08.245",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047685,1769098268254,-500.0,0.00041643,60,"2026-01-22T16:11:08.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047686,1769098268264,-500.0,0.00041643,60,"2026-01-22T16:11:08.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047687,1769098268273,-500.0,0.00041643,60,"2026-01-22T16:11:08.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047688,1769098268283,-500.0,0.00041643,60,"2026-01-22T16:11:08.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047689,1769098268293,-500.0,0.00041643,60,"2026-01-22T16:11:08.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047690,1769098268302,-500.0,0.00041643,60,"2026-01-22T16:11:08.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047691,1769098268312,-500.0,0.00041643,60,"2026-01-22T16:11:08.312",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047692,1769098268321,-500.0,0.00041643,60,"2026-01-22T16:11:08.321",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047693,1769098268330,-500.0,0.00041643,60,"2026-01-22T16:11:08.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047694,1769098268340,-500.0,0.00041643,60,"2026-01-22T16:11:08.340",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047695,1769098268349,-500.0,0.00041643,60,"2026-01-22T16:11:08.349",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047696,1769098268358,-529.96529956,0.00041643,60,"2026-01-22T16:11:08.358",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047697,1769098268368,-500.0,0.00041643,60,"2026-01-22T16:11:08.368",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047698,1769098268377,-500.0,0.00041643,60,"2026-01-22T16:11:08.377",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047699,1769098268387,-500.0,0.00041643,60,"2026-01-22T16:11:08.387",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047700,1769098268397,-500.0,0.00041643,60,"2026-01-22T16:11:08.397",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047701,1769098268406,-500.0,0.00041643,60,"2026-01-22T16:11:08.406",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047702,1769098268415,-500.0,0.00041643,60,"2026-01-22T16:11:08.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047703,1769098268425,-500.0,0.00041643,60,"2026-01-22T16:11:08.425",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047704,1769098268434,-500.0,0.00041643,60,"2026-01-22T16:11:08.434",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047705,1769098268443,-707.15,0.00041643,60,"2026-01-22T16:11:08.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047706,1769098268452,-500.0,0.00041643,60,"2026-01-22T16:11:08.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047707,1769098268462,-518.79566751,0.00041643,60,"2026-01-22T16:11:08.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047708,1769098268476,-500.0,0.00041643,60,"2026-01-22T16:11:08.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047709,1769098268484,-521.45272998,0.00041643,60,"2026-01-22T16:11:08.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047710,1769098268494,-500.0,0.00041643,60,"2026-01-22T16:11:08.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047711,1769098268503,-500.0,0.00041643,60,"2026-01-22T16:11:08.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047712,1769098268513,-500.0,0.00041643,60,"2026-01-22T16:11:08.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047713,1769098268522,-500.0,0.00041643,60,"2026-01-22T16:11:08.522",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047714,1769098268531,-500.0,0.00041643,60,"2026-01-22T16:11:08.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047715,1769098268541,-500.0,0.00041643,60,"2026-01-22T16:11:08.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047716,1769098268550,-500.0,0.00041643,60,"2026-01-22T16:11:08.550",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047717,1769098268559,-500.0,0.00041643,60,"2026-01-22T16:11:08.559",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047718,1769098268568,-500.0,0.00041643,60,"2026-01-22T16:11:08.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047719,1769098268578,-224.61870666,0.00041643,60,"2026-01-22T16:11:08.578",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047720,1769098268587,-500.0,0.00041643,60,"2026-01-22T16:11:08.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047721,1769098268596,-500.0,0.00041643,60,"2026-01-22T16:11:08.596",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047722,1769098268605,-533.2,0.00041643,60,"2026-01-22T16:11:08.605",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047723,1769098268614,-500.0,0.00041643,60,"2026-01-22T16:11:08.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047724,1769098268624,-500.0,0.00041643,60,"2026-01-22T16:11:08.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047725,1769098268634,-500.0,0.00041643,60,"2026-01-22T16:11:08.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047726,1769098268644,-500.0,0.00041643,60,"2026-01-22T16:11:08.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047727,1769098268653,-500.0,0.00041643,60,"2026-01-22T16:11:08.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047728,1769098268662,-500.0,0.00041643,60,"2026-01-22T16:11:08.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047729,1769098268672,-500.0,0.00041643,60,"2026-01-22T16:11:08.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047730,1769098268681,-500.0,0.00041643,60,"2026-01-22T16:11:08.681",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047731,1769098268691,-533.93908172,0.00041643,60,"2026-01-22T16:11:08.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047732,1769098268700,-500.0,0.00041643,60,"2026-01-22T16:11:08.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047733,1769098268710,-500.0,0.00041643,60,"2026-01-22T16:11:08.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047734,1769098268719,-500.0,0.00041643,60,"2026-01-22T16:11:08.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047735,1769098268729,-500.0,0.00041643,60,"2026-01-22T16:11:08.729",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047736,1769098268739,-500.0,0.00041643,60,"2026-01-22T16:11:08.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047737,1769098268748,-500.0,0.00041643,60,"2026-01-22T16:11:08.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047738,1769098268758,-500.0,0.00041643,60,"2026-01-22T16:11:08.758",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047739,1769098268768,-500.0,0.00041643,60,"2026-01-22T16:11:08.768",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047740,1769098268778,-518.12259371,0.00041643,60,"2026-01-22T16:11:08.778",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047741,1769098268788,-500.0,0.00041643,60,"2026-01-22T16:11:08.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047742,1769098268797,-500.0,0.00041643,60,"2026-01-22T16:11:08.797",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047743,1769098268806,-500.0,0.00041643,60,"2026-01-22T16:11:08.806",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047744,1769098268816,-500.0,0.00041643,60,"2026-01-22T16:11:08.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047745,1769098268825,-500.0,0.00041643,60,"2026-01-22T16:11:08.825",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047746,1769098268835,-500.0,0.00041643,60,"2026-01-22T16:11:08.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047747,1769098268845,-472.53583977,0.00041643,60,"2026-01-22T16:11:08.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047748,1769098268855,-500.0,0.00041643,60,"2026-01-22T16:11:08.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047749,1769098268865,-571.47684365,0.00041643,60,"2026-01-22T16:11:08.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047750,1769098268875,-500.0,0.00041643,60,"2026-01-22T16:11:08.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047751,1769098268886,-500.0,0.00041643,60,"2026-01-22T16:11:08.886",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047752,1769098268896,-500.0,0.00041643,60,"2026-01-22T16:11:08.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047753,1769098268906,-500.0,0.00041643,60,"2026-01-22T16:11:08.906",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047754,1769098268915,-500.0,0.00041643,60,"2026-01-22T16:11:08.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047755,1769098268925,-500.0,0.00041643,60,"2026-01-22T16:11:08.925",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047756,1769098268936,-500.0,0.00041643,60,"2026-01-22T16:11:08.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047757,1769098268947,-500.0,0.00041643,60,"2026-01-22T16:11:08.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047758,1769098268956,-500.0,0.00041643,120,"2026-01-22T16:11:08.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047759,1769098268966,-500.0,0.00041643,60,"2026-01-22T16:11:08.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047760,1769098268977,-500.0,0.00041643,45,"2026-01-22T16:11:08.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047761,1769098268987,-583.08,0.00041643,60,"2026-01-22T16:11:08.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047762,1769098268996,-500.0,0.00041643,60,"2026-01-22T16:11:08.996",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047763,1769098269007,-500.0,0.00041643,60,"2026-01-22T16:11:09.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047764,1769098269017,-500.0,0.00041643,60,"2026-01-22T16:11:09.017",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047765,1769098269026,-500.0,0.00041643,60,"2026-01-22T16:11:09.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047766,1769098269036,-500.0,0.00041643,60,"2026-01-22T16:11:09.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047767,1769098269046,-353.85,0.00041643,2,"2026-01-22T16:11:09.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047768,1769098269055,-526.65,0.00041643,60,"2026-01-22T16:11:09.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047769,1769098269065,-500.0,0.00041643,60,"2026-01-22T16:11:09.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047770,1769098269075,-500.0,0.00041643,120,"2026-01-22T16:11:09.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047771,1769098269084,-500.0,0.00041643,60,"2026-01-22T16:11:09.084",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047772,1769098269094,-500.0,0.00041643,30,"2026-01-22T16:11:09.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047773,1769098269104,-500.0,0.00041643,60,"2026-01-22T16:11:09.104",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047774,1769098269113,-500.0,0.00041643,60,"2026-01-22T16:11:09.113",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047775,1769098269123,-500.0,0.00041643,60,"2026-01-22T16:11:09.123",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047776,1769098269134,-500.0,0.00041643,60,"2026-01-22T16:11:09.134",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047777,1769098269144,-500.0,0.00041643,60,"2026-01-22T16:11:09.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047778,1769098269154,-500.0,0.00041643,60,"2026-01-22T16:11:09.154",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047779,1769098269164,-500.0,0.00041643,60,"2026-01-22T16:11:09.164",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047780,1769098269174,-500.0,0.00041643,60,"2026-01-22T16:11:09.174",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047781,1769098269184,-500.0,0.00041643,60,"2026-01-22T16:11:09.184",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047782,1769098269195,-284.8519434,0.00041643,60,"2026-01-22T16:11:09.195",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047783,1769098269205,-500.0,0.00041643,60,"2026-01-22T16:11:09.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047784,1769098269216,-500.0,0.00041643,60,"2026-01-22T16:11:09.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047785,1769098269226,-500.0,0.00041643,60,"2026-01-22T16:11:09.226",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047786,1769098269236,-500.0,0.00041643,60,"2026-01-22T16:11:09.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047787,1769098269246,-500.0,0.00041643,60,"2026-01-22T16:11:09.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047788,1769098269256,-500.0,0.00041643,60,"2026-01-22T16:11:09.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047789,1769098269266,-500.0,0.00041643,60,"2026-01-22T16:11:09.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047790,1769098269276,-500.0,0.00041643,60,"2026-01-22T16:11:09.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047791,1769098269286,-500.0,0.00041643,60,"2026-01-22T16:11:09.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047792,1769098269296,-500.0,0.00041643,60,"2026-01-22T16:11:09.296",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047793,1769098269306,-500.0,0.00041643,60,"2026-01-22T16:11:09.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047794,1769098269316,-151.0,0.00041643,120,"2026-01-22T16:11:09.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047795,1769098269326,-500.0,0.00041643,60,"2026-01-22T16:11:09.326",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047796,1769098269336,-500.0,0.00041643,60,"2026-01-22T16:11:09.336",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047797,1769098269345,-266.605847,0.00041643,120,"2026-01-22T16:11:09.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047798,1769098269355,-500.0,0.00041643,60,"2026-01-22T16:11:09.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047799,1769098269365,-500.0,0.00041643,60,"2026-01-22T16:11:09.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047800,1769098269374,-151.0,0.00041643,120,"2026-01-22T16:11:09.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047801,1769098269385,-500.0,0.00041643,60,"2026-01-22T16:11:09.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047802,1769098269395,-500.0,0.00041643,60,"2026-01-22T16:11:09.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047803,1769098269405,-500.0,0.00041643,60,"2026-01-22T16:11:09.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047804,1769098269414,-500.0,0.00041643,60,"2026-01-22T16:11:09.414",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047805,1769098269423,-500.0,0.00041643,60,"2026-01-22T16:11:09.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047806,1769098269433,-500.0,0.00041643,60,"2026-01-22T16:11:09.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047807,1769098269443,-500.0,0.00041643,60,"2026-01-22T16:11:09.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047808,1769098269452,-500.0,0.00041643,60,"2026-01-22T16:11:09.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047809,1769098269461,-500.0,0.00041643,60,"2026-01-22T16:11:09.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047810,1769098269474,-500.0,0.00041643,60,"2026-01-22T16:11:09.474",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047811,1769098269483,-500.0,0.00041643,60,"2026-01-22T16:11:09.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047812,1769098269492,-500.0,0.00041643,60,"2026-01-22T16:11:09.492",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047813,1769098269502,-500.0,0.00041643,60,"2026-01-22T16:11:09.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047814,1769098269511,-500.0,0.00041643,60,"2026-01-22T16:11:09.511",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047815,1769098269521,-500.0,0.00041643,60,"2026-01-22T16:11:09.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047816,1769098269530,-500.0,0.00041643,60,"2026-01-22T16:11:09.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047817,1769098269542,-500.0,0.00041643,60,"2026-01-22T16:11:09.542",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047818,1769098269552,-500.0,0.00041643,60,"2026-01-22T16:11:09.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047819,1769098269561,-507.39,0.00041643,60,"2026-01-22T16:11:09.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047820,1769098269570,-500.0,0.00041643,60,"2026-01-22T16:11:09.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047821,1769098269579,-500.0,0.00041643,60,"2026-01-22T16:11:09.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047822,1769098269588,-500.0,0.00041643,60,"2026-01-22T16:11:09.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047823,1769098269598,-500.0,0.00041643,60,"2026-01-22T16:11:09.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047824,1769098269608,-500.0,0.00041643,60,"2026-01-22T16:11:09.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047825,1769098269617,-500.0,0.00041643,60,"2026-01-22T16:11:09.617",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047826,1769098269627,-500.0,0.00041643,60,"2026-01-22T16:11:09.627",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047827,1769098269636,-592.57,0.00041643,60,"2026-01-22T16:11:09.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047828,1769098269645,-515.98137156,0.00041643,60,"2026-01-22T16:11:09.645",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047829,1769098269655,-500.0,0.00041643,60,"2026-01-22T16:11:09.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047830,1769098269664,-500.0,0.00041643,60,"2026-01-22T16:11:09.664",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047831,1769098269674,-605.35,0.00041643,60,"2026-01-22T16:11:09.674",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047832,1769098269683,-500.0,0.00041643,60,"2026-01-22T16:11:09.683",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047833,1769098269693,-500.0,0.00041643,60,"2026-01-22T16:11:09.693",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047834,1769098269702,-500.0,0.00041643,60,"2026-01-22T16:11:09.702",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047835,1769098269712,-500.0,0.00041643,60,"2026-01-22T16:11:09.712",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047836,1769098269721,-500.0,0.00041643,60,"2026-01-22T16:11:09.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047837,1769098269731,-391.74902781,0.00041643,60,"2026-01-22T16:11:09.731",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047838,1769098269740,-363.89068642,0.00041643,60,"2026-01-22T16:11:09.740",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047839,1769098269750,-500.0,0.00041643,60,"2026-01-22T16:11:09.750",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047840,1769098269760,-500.0,0.00041643,60,"2026-01-22T16:11:09.760",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047841,1769098269770,-500.0,0.00041643,60,"2026-01-22T16:11:09.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047842,1769098269780,-500.0,0.00041643,60,"2026-01-22T16:11:09.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047843,1769098269789,-368.00750776,0.00041643,60,"2026-01-22T16:11:09.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047844,1769098269799,-500.0,0.00041643,60,"2026-01-22T16:11:09.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047845,1769098269809,-500.0,0.00041643,60,"2026-01-22T16:11:09.809",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047846,1769098269818,-581.86,0.00041643,60,"2026-01-22T16:11:09.818",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047847,1769098269828,-500.0,0.00041643,60,"2026-01-22T16:11:09.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047848,1769098269838,-540.13,0.00041643,30,"2026-01-22T16:11:09.838",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047849,1769098269847,-500.0,0.00041643,60,"2026-01-22T16:11:09.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047850,1769098269857,-264.0113559,0.00041643,60,"2026-01-22T16:11:09.857",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047851,1769098269867,-500.0,0.00041643,60,"2026-01-22T16:11:09.867",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047852,1769098269877,-610.87,0.00041643,60,"2026-01-22T16:11:09.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047853,1769098269887,-500.0,0.00041643,60,"2026-01-22T16:11:09.887",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047854,1769098269897,-500.0,0.00041643,60,"2026-01-22T16:11:09.897",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047855,1769098269907,-500.0,0.00041643,60,"2026-01-22T16:11:09.907",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047856,1769098269916,-500.0,0.00041643,60,"2026-01-22T16:11:09.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047857,1769098269926,-500.0,0.00041643,60,"2026-01-22T16:11:09.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047858,1769098269936,-500.0,0.00041643,60,"2026-01-22T16:11:09.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047859,1769098269946,-500.0,0.00041643,60,"2026-01-22T16:11:09.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047860,1769098269956,-500.0,0.00041643,60,"2026-01-22T16:11:09.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047861,1769098269966,-500.0,0.00041643,60,"2026-01-22T16:11:09.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047862,1769098269977,-500.0,0.00041643,60,"2026-01-22T16:11:09.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047863,1769098269987,-500.0,0.00041643,60,"2026-01-22T16:11:09.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047864,1769098269997,-500.0,0.00041643,60,"2026-01-22T16:11:09.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047865,1769098270006,-500.0,0.00041643,60,"2026-01-22T16:11:10.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047866,1769098270016,-515.33,0.00041643,60,"2026-01-22T16:11:10.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047867,1769098270026,-500.0,0.00041643,60,"2026-01-22T16:11:10.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047868,1769098270036,-555.54044301,0.00041643,60,"2026-01-22T16:11:10.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047869,1769098270046,-553.39,0.00041643,60,"2026-01-22T16:11:10.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047870,1769098270057,-500.0,0.00041643,60,"2026-01-22T16:11:10.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047871,1769098270067,-500.0,0.00041643,60,"2026-01-22T16:11:10.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047872,1769098270077,-500.0,0.00041643,60,"2026-01-22T16:11:10.077",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047873,1769098270087,-500.0,0.00041643,60,"2026-01-22T16:11:10.087",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047874,1769098270098,-360.56146932,0.00041643,60,"2026-01-22T16:11:10.098",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047875,1769098270108,-500.0,0.00041643,60,"2026-01-22T16:11:10.108",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047876,1769098270118,-500.0,0.00041643,60,"2026-01-22T16:11:10.118",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047877,1769098270128,-500.0,0.00041643,60,"2026-01-22T16:11:10.128",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047878,1769098270139,-556.6,0.00041643,60,"2026-01-22T16:11:10.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047879,1769098270149,-500.0,0.00041643,60,"2026-01-22T16:11:10.149",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047880,1769098270159,-500.0,0.00041643,60,"2026-01-22T16:11:10.159",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047881,1769098270169,-500.0,0.00041643,60,"2026-01-22T16:11:10.169",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047882,1769098270179,-500.0,0.00041643,60,"2026-01-22T16:11:10.179",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047883,1769098270190,-500.0,0.00041643,60,"2026-01-22T16:11:10.190",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047884,1769098270199,-500.0,0.00041643,60,"2026-01-22T16:11:10.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047885,1769098270209,-500.0,0.00041643,60,"2026-01-22T16:11:10.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047886,1769098270219,-500.0,0.00041643,60,"2026-01-22T16:11:10.219",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047887,1769098270229,-500.0,0.00041643,60,"2026-01-22T16:11:10.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047888,1769098270239,-603.34,0.00041643,60,"2026-01-22T16:11:10.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047889,1769098270248,-574.47,0.00041643,60,"2026-01-22T16:11:10.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047890,1769098270259,-500.0,0.00041643,60,"2026-01-22T16:11:10.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047891,1769098270269,-500.0,0.00041643,60,"2026-01-22T16:11:10.269",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047892,1769098270279,-505.13580467,0.00041643,60,"2026-01-22T16:11:10.279",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047893,1769098270289,-418.6954247,0.00041643,60,"2026-01-22T16:11:10.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047894,1769098270299,-512.28100981,0.00041643,60,"2026-01-22T16:11:10.299",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047895,1769098270310,-500.0,0.00041643,60,"2026-01-22T16:11:10.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047896,1769098270320,-500.0,0.00041643,60,"2026-01-22T16:11:10.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047897,1769098270330,-500.0,0.00041643,60,"2026-01-22T16:11:10.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047898,1769098270340,-500.0,0.00041643,60,"2026-01-22T16:11:10.340",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047899,1769098270349,-500.0,0.00041643,60,"2026-01-22T16:11:10.349",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047900,1769098270360,-500.0,0.00041643,60,"2026-01-22T16:11:10.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047901,1769098270370,-571.44814407,0.00041643,60,"2026-01-22T16:11:10.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047902,1769098270380,-500.0,0.00041643,60,"2026-01-22T16:11:10.380",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047903,1769098270390,-500.0,0.00041643,60,"2026-01-22T16:11:10.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047904,1769098270400,-500.0,0.00041643,60,"2026-01-22T16:11:10.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047905,1769098270411,-500.0,0.00041643,60,"2026-01-22T16:11:10.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047906,1769098270421,-500.0,0.00041643,60,"2026-01-22T16:11:10.421",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047907,1769098270431,-500.0,0.00041643,60,"2026-01-22T16:11:10.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047908,1769098270441,-500.0,0.00041643,60,"2026-01-22T16:11:10.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047909,1769098270451,-500.0,0.00041643,60,"2026-01-22T16:11:10.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047910,1769098270462,-500.0,0.00041643,60,"2026-01-22T16:11:10.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047911,1769098270477,-567.96,0.00041643,60,"2026-01-22T16:11:10.477",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047912,1769098270487,-500.0,0.00041643,60,"2026-01-22T16:11:10.487",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047913,1769098270496,-500.0,0.00041643,60,"2026-01-22T16:11:10.496",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047914,1769098270507,-500.0,0.00041643,60,"2026-01-22T16:11:10.507",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047915,1769098270516,-500.0,0.00041643,60,"2026-01-22T16:11:10.516",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047916,1769098270526,-500.0,0.00041643,60,"2026-01-22T16:11:10.526",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047917,1769098270535,-500.0,0.00041643,60,"2026-01-22T16:11:10.535",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047918,1769098270547,-500.0,0.00041643,60,"2026-01-22T16:11:10.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047919,1769098270556,-500.0,0.00041643,60,"2026-01-22T16:11:10.556",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047920,1769098270566,-500.0,0.00041643,60,"2026-01-22T16:11:10.566",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047921,1769098270576,-500.0,0.00041643,60,"2026-01-22T16:11:10.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047922,1769098270585,-500.0,0.00041643,60,"2026-01-22T16:11:10.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047923,1769098270594,-500.0,0.00041643,60,"2026-01-22T16:11:10.594",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047924,1769098270604,-500.0,0.00041643,60,"2026-01-22T16:11:10.604",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047925,1769098270613,-410.87357718,0.00041643,60,"2026-01-22T16:11:10.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047926,1769098270623,-559.12501401,0.00041643,60,"2026-01-22T16:11:10.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047927,1769098270634,-500.0,0.00041643,60,"2026-01-22T16:11:10.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047928,1769098270643,-500.0,0.00041643,30,"2026-01-22T16:11:10.643",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047929,1769098270653,-500.0,0.00041643,60,"2026-01-22T16:11:10.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047930,1769098270663,-500.0,0.00041643,60,"2026-01-22T16:11:10.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047931,1769098270672,-500.0,0.00041643,60,"2026-01-22T16:11:10.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047932,1769098270682,-500.0,0.00041643,60,"2026-01-22T16:11:10.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047933,1769098270692,-500.0,0.00041643,60,"2026-01-22T16:11:10.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047934,1769098270701,-500.0,0.00041643,60,"2026-01-22T16:11:10.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047935,1769098270712,-533.5557666,0.00041643,60,"2026-01-22T16:11:10.712",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047936,1769098270722,-500.0,0.00041643,60,"2026-01-22T16:11:10.722",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047937,1769098270731,-236.10214474,0.00041643,60,"2026-01-22T16:11:10.731",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047938,1769098270741,-500.0,0.00041643,60,"2026-01-22T16:11:10.741",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047939,1769098270751,-500.0,0.00041643,60,"2026-01-22T16:11:10.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047940,1769098270760,-500.0,0.00041643,60,"2026-01-22T16:11:10.760",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047941,1769098270770,-500.0,0.00041643,60,"2026-01-22T16:11:10.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047942,1769098270779,-751.6,0.00041643,60,"2026-01-22T16:11:10.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047943,1769098270789,-500.0,0.00041643,60,"2026-01-22T16:11:10.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047944,1769098270799,-500.0,0.00041643,60,"2026-01-22T16:11:10.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047945,1769098270808,-500.0,0.00041643,60,"2026-01-22T16:11:10.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047946,1769098270818,-500.0,0.00041643,60,"2026-01-22T16:11:10.818",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047947,1769098270828,-500.0,0.00041643,60,"2026-01-22T16:11:10.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047948,1769098270837,-500.0,0.00041643,60,"2026-01-22T16:11:10.837",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047949,1769098270847,-500.0,0.00041643,60,"2026-01-22T16:11:10.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047950,1769098270857,-500.0,0.00041643,60,"2026-01-22T16:11:10.857",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047951,1769098270867,-500.0,0.00041643,60,"2026-01-22T16:11:10.867",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047952,1769098270877,-500.0,0.00041643,60,"2026-01-22T16:11:10.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047953,1769098270888,-500.0,0.00041643,60,"2026-01-22T16:11:10.888",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047954,1769098270898,-500.0,0.00041643,60,"2026-01-22T16:11:10.898",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047955,1769098270907,-638.56,0.00041643,60,"2026-01-22T16:11:10.907",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047956,1769098270917,-500.0,0.00041643,60,"2026-01-22T16:11:10.917",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047957,1769098270927,-500.0,0.00041643,60,"2026-01-22T16:11:10.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047958,1769098270937,-500.0,0.00041643,60,"2026-01-22T16:11:10.937",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047959,1769098270947,-500.0,0.00041643,60,"2026-01-22T16:11:10.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047960,1769098270957,-500.0,0.00041643,60,"2026-01-22T16:11:10.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047961,1769098270967,-500.0,0.00041643,60,"2026-01-22T16:11:10.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047962,1769098270977,-500.0,0.00041643,60,"2026-01-22T16:11:10.977",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047963,1769098270987,-500.0,0.00041643,60,"2026-01-22T16:11:10.987",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047964,1769098270997,-500.0,0.00041643,60,"2026-01-22T16:11:10.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047965,1769098271006,-519.37,0.00041643,60,"2026-01-22T16:11:11.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047966,1769098271016,-500.0,0.00041643,60,"2026-01-22T16:11:11.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047967,1769098271026,-506.80440657,0.00041643,60,"2026-01-22T16:11:11.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047968,1769098271036,-502.31905595,0.00041643,60,"2026-01-22T16:11:11.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047969,1769098271046,-509.67602088,0.00041643,60,"2026-01-22T16:11:11.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047970,1769098271056,-500.0,0.00041643,60,"2026-01-22T16:11:11.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047971,1769098271065,-500.0,0.00041643,60,"2026-01-22T16:11:11.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047972,1769098271075,-523.89562322,0.00041643,60,"2026-01-22T16:11:11.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047973,1769098271085,-500.0,0.00041643,60,"2026-01-22T16:11:11.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047974,1769098271095,-526.16408665,0.00041643,60,"2026-01-22T16:11:11.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047975,1769098271105,-836.16,0.00041643,60,"2026-01-22T16:11:11.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047976,1769098271114,-500.0,0.00041643,60,"2026-01-22T16:11:11.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047977,1769098271124,-182.25218984,0.00041643,60,"2026-01-22T16:11:11.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047978,1769098271135,-500.0,0.00041643,60,"2026-01-22T16:11:11.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047979,1769098271145,-514.50482495,0.00041643,60,"2026-01-22T16:11:11.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047980,1769098271155,-500.0,0.00041643,60,"2026-01-22T16:11:11.155",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047981,1769098271166,-500.0,0.00041643,60,"2026-01-22T16:11:11.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047982,1769098271176,-517.07611932,0.00041643,60,"2026-01-22T16:11:11.176",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047983,1769098271186,-709.58,0.00041643,60,"2026-01-22T16:11:11.186",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047984,1769098271196,-500.0,0.00041643,60,"2026-01-22T16:11:11.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047985,1769098271206,-500.0,0.00041643,60,"2026-01-22T16:11:11.206",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047986,1769098271216,-525.14,0.00041643,60,"2026-01-22T16:11:11.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047987,1769098271226,-500.0,0.00041643,60,"2026-01-22T16:11:11.226",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047988,1769098271236,-500.0,0.00041643,60,"2026-01-22T16:11:11.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047989,1769098271245,-530.03505589,0.00041643,60,"2026-01-22T16:11:11.245",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047990,1769098271255,-500.0,0.00041643,60,"2026-01-22T16:11:11.255",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047991,1769098271265,-500.0,0.00041643,60,"2026-01-22T16:11:11.265",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047992,1769098271275,-500.0,0.00041643,60,"2026-01-22T16:11:11.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047993,1769098271284,-500.0,0.00041643,60,"2026-01-22T16:11:11.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047994,1769098271294,-500.0,0.00041643,60,"2026-01-22T16:11:11.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047995,1769098271304,-501.59369279,0.00041643,60,"2026-01-22T16:11:11.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047996,1769098271313,-500.0,0.00041643,60,"2026-01-22T16:11:11.313",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047997,1769098271322,-500.0,0.00041643,60,"2026-01-22T16:11:11.322",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047998,1769098271332,-500.0,0.00041643,60,"2026-01-22T16:11:11.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403047999,1769098271341,-500.0,0.00041643,60,"2026-01-22T16:11:11.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048000,1769098271351,-500.0,0.00041643,60,"2026-01-22T16:11:11.351",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048001,1769098271361,-548.64633364,0.00041643,60,"2026-01-22T16:11:11.361",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048002,1769098271370,-500.0,0.00041643,60,"2026-01-22T16:11:11.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048003,1769098271381,-500.0,0.00041643,60,"2026-01-22T16:11:11.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048004,1769098271391,-554.39,0.00041643,60,"2026-01-22T16:11:11.391",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048005,1769098271400,-500.0,0.00041643,60,"2026-01-22T16:11:11.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048006,1769098271411,-500.0,0.00041643,60,"2026-01-22T16:11:11.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048007,1769098271673,-500.0,0.00041643,60,"2026-01-22T16:11:11.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048008,1769098271696,-500.0,0.00041643,60,"2026-01-22T16:11:11.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048009,1769098271706,-500.0,0.00041643,60,"2026-01-22T16:11:11.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048010,1769098271715,-500.0,0.00041643,60,"2026-01-22T16:11:11.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048011,1769098271724,-500.0,0.00041643,60,"2026-01-22T16:11:11.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048012,1769098271733,-500.0,0.00041643,60,"2026-01-22T16:11:11.733",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048013,1769098271743,-500.0,0.00041643,60,"2026-01-22T16:11:11.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048014,1769098271752,-500.0,0.00041643,60,"2026-01-22T16:11:11.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048015,1769098271761,-501.7,0.00041643,60,"2026-01-22T16:11:11.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048016,1769098271771,-500.0,0.00041643,60,"2026-01-22T16:11:11.771",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048017,1769098271780,-500.0,0.00041643,60,"2026-01-22T16:11:11.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048018,1769098271789,-508.97493662,0.00041643,60,"2026-01-22T16:11:11.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048019,1769098271798,-500.0,0.00041643,60,"2026-01-22T16:11:11.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048020,1769098271807,-500.0,0.00041643,60,"2026-01-22T16:11:11.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048021,1769098271817,-500.0,0.00041643,60,"2026-01-22T16:11:11.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048022,1769098271826,-500.0,0.00041643,60,"2026-01-22T16:11:11.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048023,1769098271835,-500.0,0.00041643,60,"2026-01-22T16:11:11.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048024,1769098271844,-1149.78,0.00041643,60,"2026-01-22T16:11:11.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048025,1769098271853,-500.0,0.00041643,60,"2026-01-22T16:11:11.853",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048026,1769098271863,-500.0,0.00041643,60,"2026-01-22T16:11:11.863",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048027,1769098271874,-500.0,0.00041643,60,"2026-01-22T16:11:11.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048028,1769098271884,-500.0,0.00041643,60,"2026-01-22T16:11:11.884",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048029,1769098271893,-500.0,0.00041643,60,"2026-01-22T16:11:11.893",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048030,1769098271902,-500.0,0.00041643,60,"2026-01-22T16:11:11.902",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048031,1769098271912,-500.0,0.00041643,60,"2026-01-22T16:11:11.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048032,1769098271922,-500.0,0.00041643,60,"2026-01-22T16:11:11.922",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048033,1769098271932,-597.84,0.00041643,60,"2026-01-22T16:11:11.932",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048034,1769098271942,-500.0,0.00041643,60,"2026-01-22T16:11:11.942",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048035,1769098271952,-407.99,0.00041643,2,"2026-01-22T16:11:11.952",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048036,1769098271962,-500.0,0.00041643,60,"2026-01-22T16:11:11.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048037,1769098271971,-545.21,0.00041643,60,"2026-01-22T16:11:11.971",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048038,1769098271980,-500.0,0.00041643,60,"2026-01-22T16:11:11.980",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048039,1769098271990,-500.0,0.00041643,60,"2026-01-22T16:11:11.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048040,1769098271999,-536.11,0.00041643,60,"2026-01-22T16:11:11.999",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048041,1769098272009,-500.0,0.00041643,60,"2026-01-22T16:11:12.009",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048042,1769098272019,-502.52712171,0.00041643,60,"2026-01-22T16:11:12.019",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048043,1769098272028,-500.0,0.00041643,60,"2026-01-22T16:11:12.028",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048044,1769098272038,-500.0,0.00041643,60,"2026-01-22T16:11:12.038",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048045,1769098272048,-500.0,0.00041643,60,"2026-01-22T16:11:12.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048046,1769098272057,-500.0,0.00041643,60,"2026-01-22T16:11:12.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048047,1769098272066,-500.0,0.00041643,60,"2026-01-22T16:11:12.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048048,1769098272075,-500.0,0.00041643,60,"2026-01-22T16:11:12.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048049,1769098272085,-500.0,0.00041643,60,"2026-01-22T16:11:12.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048050,1769098272094,-500.0,0.00041643,60,"2026-01-22T16:11:12.094",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048051,1769098272103,-500.0,0.00041643,60,"2026-01-22T16:11:12.103",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048052,1769098272112,-500.0,0.00041643,60,"2026-01-22T16:11:12.112",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048053,1769098272121,-500.0,0.00041643,60,"2026-01-22T16:11:12.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048054,1769098272131,-500.0,0.00041643,60,"2026-01-22T16:11:12.131",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048055,1769098272140,-812.62,0.00041643,60,"2026-01-22T16:11:12.140",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048056,1769098272149,-151.0,0.00041643,120,"2026-01-22T16:11:12.149",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048057,1769098272158,-500.0,0.00041643,60,"2026-01-22T16:11:12.158",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048058,1769098272168,-500.0,0.00041643,60,"2026-01-22T16:11:12.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048059,1769098272177,-500.0,0.00041643,60,"2026-01-22T16:11:12.177",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048060,1769098272186,-500.0,0.00041643,60,"2026-01-22T16:11:12.186",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048061,1769098272196,-513.62735774,0.00041643,60,"2026-01-22T16:11:12.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048062,1769098272205,-500.0,0.00041643,60,"2026-01-22T16:11:12.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048063,1769098272214,-500.0,0.00041643,60,"2026-01-22T16:11:12.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048064,1769098272223,-500.0,0.00041643,60,"2026-01-22T16:11:12.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048065,1769098272233,-500.0,0.00041643,60,"2026-01-22T16:11:12.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048066,1769098272242,-500.0,0.00041643,60,"2026-01-22T16:11:12.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048067,1769098272253,-500.0,0.00041643,60,"2026-01-22T16:11:12.253",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048068,1769098272264,-500.0,0.00041643,60,"2026-01-22T16:11:12.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048069,1769098272274,-500.0,0.00041643,60,"2026-01-22T16:11:12.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048070,1769098272283,-510.72790537,0.00041643,60,"2026-01-22T16:11:12.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048071,1769098272292,-500.0,0.00041643,60,"2026-01-22T16:11:12.292",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048072,1769098272302,-500.0,0.00041643,60,"2026-01-22T16:11:12.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048073,1769098272311,-500.0,0.00041643,60,"2026-01-22T16:11:12.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048074,1769098272320,-500.0,0.00041643,60,"2026-01-22T16:11:12.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048075,1769098272330,-506.6,0.00041643,60,"2026-01-22T16:11:12.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048076,1769098272339,-500.0,0.00041643,60,"2026-01-22T16:11:12.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048077,1769098272349,-500.0,0.00041643,60,"2026-01-22T16:11:12.349",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048078,1769098272359,-500.0,0.00041643,60,"2026-01-22T16:11:12.359",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048079,1769098272368,-500.0,0.00041643,60,"2026-01-22T16:11:12.368",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048080,1769098272379,-500.0,0.00041643,60,"2026-01-22T16:11:12.379",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048081,1769098272389,-500.0,0.00041643,60,"2026-01-22T16:11:12.389",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048082,1769098272399,-158.776207,0.00041643,120,"2026-01-22T16:11:12.399",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048083,1769098272409,-500.0,0.00041643,60,"2026-01-22T16:11:12.409",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048084,1769098272418,-500.0,0.00041643,60,"2026-01-22T16:11:12.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048085,1769098272428,-500.0,0.00041643,60,"2026-01-22T16:11:12.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048086,1769098272437,-500.0,0.00041643,60,"2026-01-22T16:11:12.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048087,1769098272447,-437.85982105,0.00041643,60,"2026-01-22T16:11:12.447",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048088,1769098272456,-500.0,0.00041643,60,"2026-01-22T16:11:12.456",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048089,1769098272467,-164.077498,0.00041643,120,"2026-01-22T16:11:12.467",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048090,1769098272480,-500.0,0.00041643,60,"2026-01-22T16:11:12.480",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048091,1769098272489,-500.0,0.00041643,60,"2026-01-22T16:11:12.489",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048092,1769098272498,-500.0,0.00041643,60,"2026-01-22T16:11:12.498",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048093,1769098272508,-508.56632968,0.00041643,60,"2026-01-22T16:11:12.508",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048094,1769098272519,-500.0,0.00041643,60,"2026-01-22T16:11:12.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048095,1769098272528,-500.0,0.00041643,60,"2026-01-22T16:11:12.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048096,1769098272537,-502.7599842,0.00041643,60,"2026-01-22T16:11:12.537",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048097,1769098272547,-520.14,0.00041643,60,"2026-01-22T16:11:12.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048098,1769098272556,-500.0,0.00041643,60,"2026-01-22T16:11:12.556",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048099,1769098272565,-500.0,0.00041643,60,"2026-01-22T16:11:12.565",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048100,1769098272574,-500.0,0.00041643,60,"2026-01-22T16:11:12.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048101,1769098272584,-151.0,0.00041643,120,"2026-01-22T16:11:12.584",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048102,1769098272593,-500.0,0.00041643,60,"2026-01-22T16:11:12.593",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048103,1769098272603,-513.38203628,0.00041643,60,"2026-01-22T16:11:12.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048104,1769098272612,-500.0,0.00041643,60,"2026-01-22T16:11:12.612",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048105,1769098272621,-500.0,0.00041643,60,"2026-01-22T16:11:12.621",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048106,1769098272631,-500.0,0.00041643,60,"2026-01-22T16:11:12.631",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048107,1769098272640,-500.0,0.00041643,60,"2026-01-22T16:11:12.640",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048108,1769098272650,-500.0,0.00041643,60,"2026-01-22T16:11:12.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048109,1769098272659,-502.86,0.00041643,60,"2026-01-22T16:11:12.659",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048110,1769098272668,-500.0,0.00041643,60,"2026-01-22T16:11:12.668",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048111,1769098272678,-500.0,0.00041643,60,"2026-01-22T16:11:12.678",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048112,1769098272688,-500.0,0.00041643,60,"2026-01-22T16:11:12.688",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048113,1769098272696,-500.0,0.00041643,60,"2026-01-22T16:11:12.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048114,1769098272706,-151.0,0.00041643,120,"2026-01-22T16:11:12.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048115,1769098272715,-151.0,0.00041643,120,"2026-01-22T16:11:12.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048116,1769098272724,-151.0,0.00041643,120,"2026-01-22T16:11:12.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048117,1769098272732,-500.0,0.00041643,60,"2026-01-22T16:11:12.732",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048118,1769098272742,-518.23840518,0.00041643,60,"2026-01-22T16:11:12.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048119,1769098272750,-500.0,0.00041643,60,"2026-01-22T16:11:12.750",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048120,1769098272760,-500.0,0.00041643,60,"2026-01-22T16:11:12.760",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048121,1769098272769,-500.0,0.00041643,60,"2026-01-22T16:11:12.769",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048122,1769098272778,-500.0,0.00041643,60,"2026-01-22T16:11:12.778",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048123,1769098272787,-500.0,0.00041643,60,"2026-01-22T16:11:12.787",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048124,1769098272796,-500.0,0.00041643,60,"2026-01-22T16:11:12.796",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048125,1769098272805,-500.0,0.00041643,60,"2026-01-22T16:11:12.805",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048126,1769098272814,-500.0,0.00041643,60,"2026-01-22T16:11:12.814",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048127,1769098272823,-500.0,0.00041643,60,"2026-01-22T16:11:12.823",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048128,1769098272832,-500.0,0.00041643,60,"2026-01-22T16:11:12.832",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048129,1769098272841,-500.0,0.00041643,60,"2026-01-22T16:11:12.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048130,1769098272850,-518.93,0.00041643,60,"2026-01-22T16:11:12.850",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048131,1769098272859,-500.0,0.00041643,60,"2026-01-22T16:11:12.859",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048132,1769098272868,-500.0,0.00041643,60,"2026-01-22T16:11:12.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048133,1769098272877,-500.0,0.00041643,60,"2026-01-22T16:11:12.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048134,1769098272888,-500.0,0.00041643,60,"2026-01-22T16:11:12.888",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048135,1769098272904,-202.41123436,0.00041643,60,"2026-01-22T16:11:12.904",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048136,1769098272913,-500.0,0.00041643,60,"2026-01-22T16:11:12.913",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048137,1769098272922,-536.09,0.00041643,60,"2026-01-22T16:11:12.922",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048138,1769098272931,-151.0,0.00041643,7,"2026-01-22T16:11:12.931",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048139,1769098272940,-151.0,0.00041643,120,"2026-01-22T16:11:12.940",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048140,1769098272948,-500.0,0.00041643,60,"2026-01-22T16:11:12.948",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048141,1769098272957,-151.0,0.00041643,7,"2026-01-22T16:11:12.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048142,1769098272966,-546.32,0.00041643,60,"2026-01-22T16:11:12.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048143,1769098272976,-151.0,0.00041643,120,"2026-01-22T16:11:12.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048144,1769098272986,-258.09114,0.00041643,7,"2026-01-22T16:11:12.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048145,1769098272995,-518.35338427,0.00041643,60,"2026-01-22T16:11:12.995",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048146,1769098273005,-151.0,0.00041643,120,"2026-01-22T16:11:13.005",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048147,1769098273015,-500.0,0.00041643,60,"2026-01-22T16:11:13.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048148,1769098273025,-500.0,0.00041643,60,"2026-01-22T16:11:13.025",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048149,1769098273034,-500.0,0.00041643,60,"2026-01-22T16:11:13.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048150,1769098273044,-500.0,0.00041643,60,"2026-01-22T16:11:13.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048151,1769098273053,-500.0,0.00041643,60,"2026-01-22T16:11:13.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048152,1769098273063,-500.0,0.00041643,60,"2026-01-22T16:11:13.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048153,1769098273073,-500.0,0.00041643,60,"2026-01-22T16:11:13.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048154,1769098273082,-500.0,0.00041643,60,"2026-01-22T16:11:13.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048155,1769098273092,-500.0,0.00041643,60,"2026-01-22T16:11:13.092",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048156,1769098273102,-552.87,0.00041643,60,"2026-01-22T16:11:13.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048157,1769098273112,-500.0,0.00041643,60,"2026-01-22T16:11:13.112",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048158,1769098273121,-500.0,0.00041643,60,"2026-01-22T16:11:13.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048159,1769098273131,-516.85,0.00041643,60,"2026-01-22T16:11:13.131",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048160,1769098273141,-527.97,0.00041643,60,"2026-01-22T16:11:13.141",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048161,1769098273151,-500.0,0.00041643,60,"2026-01-22T16:11:13.151",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048162,1769098273161,-500.0,0.00041643,60,"2026-01-22T16:11:13.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048163,1769098273170,-500.0,0.00041643,60,"2026-01-22T16:11:13.170",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048164,1769098273180,-679.77,0.00041643,60,"2026-01-22T16:11:13.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048165,1769098273189,-500.0,0.00041643,60,"2026-01-22T16:11:13.189",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048166,1769098273199,-583.63276503,0.00041643,60,"2026-01-22T16:11:13.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048167,1769098273209,-500.0,0.00041643,60,"2026-01-22T16:11:13.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048168,1769098273219,-556.73,0.00041643,60,"2026-01-22T16:11:13.219",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048169,1769098273228,-500.0,0.00041643,60,"2026-01-22T16:11:13.228",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048170,1769098273238,-500.0,0.00041643,60,"2026-01-22T16:11:13.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048171,1769098273247,-500.0,0.00041643,60,"2026-01-22T16:11:13.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048172,1769098273257,-500.0,0.00041643,60,"2026-01-22T16:11:13.257",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048173,1769098273267,-505.05,0.00041643,60,"2026-01-22T16:11:13.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048174,1769098273276,-500.0,0.00041643,60,"2026-01-22T16:11:13.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048175,1769098273285,-512.83,0.00041643,60,"2026-01-22T16:11:13.285",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048176,1769098273295,-500.0,0.00041643,60,"2026-01-22T16:11:13.295",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048177,1769098273304,-500.0,0.00041643,60,"2026-01-22T16:11:13.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048178,1769098273314,-500.0,0.00041643,60,"2026-01-22T16:11:13.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048179,1769098273323,-500.0,0.00041643,60,"2026-01-22T16:11:13.323",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048180,1769098273332,-500.0,0.00041643,60,"2026-01-22T16:11:13.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048181,1769098273342,-500.0,0.00041643,60,"2026-01-22T16:11:13.342",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048182,1769098273351,-500.0,0.00041643,60,"2026-01-22T16:11:13.351",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048183,1769098273360,-533.46743406,0.00041643,60,"2026-01-22T16:11:13.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048184,1769098273370,-500.0,0.00041643,60,"2026-01-22T16:11:13.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048185,1769098273379,-575.03,0.00041643,60,"2026-01-22T16:11:13.379",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048186,1769098273389,-541.14,0.00041643,60,"2026-01-22T16:11:13.389",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048187,1769098273398,-500.0,0.00041643,60,"2026-01-22T16:11:13.398",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048188,1769098273408,-682.39,0.00041643,60,"2026-01-22T16:11:13.408",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048189,1769098273418,-500.0,0.00041643,60,"2026-01-22T16:11:13.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048190,1769098273427,-500.0,0.00041643,60,"2026-01-22T16:11:13.427",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048191,1769098273437,-642.85,0.00041643,60,"2026-01-22T16:11:13.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048192,1769098273446,-500.0,0.00041643,60,"2026-01-22T16:11:13.446",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048193,1769098273455,-500.0,0.00041643,60,"2026-01-22T16:11:13.455",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048194,1769098273464,-500.0,0.00041643,60,"2026-01-22T16:11:13.464",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048195,1769098273476,-421.95010122,0.00041643,60,"2026-01-22T16:11:13.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048196,1769098273485,-500.0,0.00041643,60,"2026-01-22T16:11:13.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048197,1769098273496,-525.28,0.00041643,60,"2026-01-22T16:11:13.496",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048198,1769098273505,-503.99,0.00041643,60,"2026-01-22T16:11:13.505",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048199,1769098273516,-500.0,0.00041643,60,"2026-01-22T16:11:13.516",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048200,1769098273525,-500.0,0.00041643,2,"2026-01-22T16:11:13.525",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048201,1769098273535,-20958.29,0.00041643,60,"2026-01-22T16:11:13.535",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048202,1769098273546,-500.0,0.00041643,60,"2026-01-22T16:11:13.546",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048203,1769098273555,-500.0,0.00041643,60,"2026-01-22T16:11:13.555",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048204,1769098273564,-500.0,0.00041643,60,"2026-01-22T16:11:13.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048205,1769098273573,-500.0,0.00041643,60,"2026-01-22T16:11:13.573",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048206,1769098273582,-500.0,0.00041643,60,"2026-01-22T16:11:13.582",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048207,1769098273591,-500.0,0.00041643,60,"2026-01-22T16:11:13.591",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048208,1769098273601,-446.45640627,0.00041643,60,"2026-01-22T16:11:13.601",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048209,1769098273610,-500.0,0.00041643,60,"2026-01-22T16:11:13.610",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048210,1769098273619,-500.0,0.00041643,60,"2026-01-22T16:11:13.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048211,1769098273628,-500.0,0.00041643,60,"2026-01-22T16:11:13.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048212,1769098273638,-529.28,0.00041643,60,"2026-01-22T16:11:13.638",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048213,1769098273647,-500.0,0.00041643,60,"2026-01-22T16:11:13.647",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048214,1769098273657,-500.0,0.00041643,60,"2026-01-22T16:11:13.657",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048215,1769098273666,-552.42629497,0.00041643,60,"2026-01-22T16:11:13.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048216,1769098273675,-500.0,0.00041643,60,"2026-01-22T16:11:13.675",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048217,1769098273685,-572.15595373,0.00041643,60,"2026-01-22T16:11:13.685",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048218,1769098273694,-580.01,0.00041643,60,"2026-01-22T16:11:13.694",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048219,1769098273704,-500.0,0.00041643,60,"2026-01-22T16:11:13.704",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048220,1769098273713,-749.36,0.00041643,60,"2026-01-22T16:11:13.713",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048221,1769098273722,-500.0,0.00041643,60,"2026-01-22T16:11:13.722",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048222,1769098273732,-500.0,0.00041643,60,"2026-01-22T16:11:13.732",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048223,1769098273742,-500.0,0.00041643,60,"2026-01-22T16:11:13.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048224,1769098273751,-500.0,0.00041643,60,"2026-01-22T16:11:13.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048225,1769098273761,-500.0,0.00041643,60,"2026-01-22T16:11:13.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048226,1769098273770,-500.0,0.00041643,60,"2026-01-22T16:11:13.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048227,1769098273779,-513.75,0.00041643,60,"2026-01-22T16:11:13.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048228,1769098273788,-519.46,0.00041643,60,"2026-01-22T16:11:13.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048229,1769098273798,-500.0,0.00041643,60,"2026-01-22T16:11:13.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048230,1769098273807,-500.0,0.00041643,60,"2026-01-22T16:11:13.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048231,1769098273817,-500.0,0.00041643,60,"2026-01-22T16:11:13.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048232,1769098273825,-500.0,0.00041643,60,"2026-01-22T16:11:13.825",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048233,1769098273834,-500.0,0.00041643,60,"2026-01-22T16:11:13.834",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048234,1769098273844,-572.54,0.00041643,60,"2026-01-22T16:11:13.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048235,1769098273853,-500.0,0.00041643,60,"2026-01-22T16:11:13.853",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048236,1769098273863,-500.0,0.00041643,60,"2026-01-22T16:11:13.863",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048237,1769098273872,-600.02,0.00041643,60,"2026-01-22T16:11:13.872",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048238,1769098273880,-500.0,0.00041643,60,"2026-01-22T16:11:13.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048239,1769098273892,-500.0,0.00041643,60,"2026-01-22T16:11:13.892",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048240,1769098273901,-605.61,0.00041643,60,"2026-01-22T16:11:13.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048241,1769098273910,-500.0,0.00041643,60,"2026-01-22T16:11:13.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048242,1769098273920,-500.0,0.00041643,60,"2026-01-22T16:11:13.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048243,1769098273992,-529.14,0.00041643,60,"2026-01-22T16:11:13.992",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048244,1769098274003,-500.0,0.00041643,60,"2026-01-22T16:11:14.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048245,1769098274012,-703.01,0.00041643,60,"2026-01-22T16:11:14.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048246,1769098274021,-500.0,0.00041643,2,"2026-01-22T16:11:14.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048247,1769098274031,-632.67,0.00041643,60,"2026-01-22T16:11:14.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048248,1769098274040,-546.62,0.00041643,60,"2026-01-22T16:11:14.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048249,1769098274049,-500.0,0.00041643,60,"2026-01-22T16:11:14.049",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048250,1769098274058,-500.0,0.00041643,60,"2026-01-22T16:11:14.058",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048251,1769098274067,-500.0,0.00041643,60,"2026-01-22T16:11:14.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048252,1769098274077,-500.0,0.00041643,60,"2026-01-22T16:11:14.077",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048253,1769098274086,-500.0,0.00041643,60,"2026-01-22T16:11:14.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048254,1769098274096,-898.07,0.00041643,60,"2026-01-22T16:11:14.096",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048255,1769098274105,-500.0,0.00041643,60,"2026-01-22T16:11:14.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048256,1769098274114,-500.0,0.00041643,60,"2026-01-22T16:11:14.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048257,1769098274124,-500.0,0.00041643,60,"2026-01-22T16:11:14.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048258,1769098274135,-508.21125317,0.00041643,60,"2026-01-22T16:11:14.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048259,1769098274144,-516.75,0.00041643,60,"2026-01-22T16:11:14.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048260,1769098274153,-500.0,0.00041643,60,"2026-01-22T16:11:14.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048261,1769098274162,-500.0,0.00041643,60,"2026-01-22T16:11:14.162",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048262,1769098274171,-500.0,0.00041643,60,"2026-01-22T16:11:14.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048263,1769098274180,-500.0,0.00041643,60,"2026-01-22T16:11:14.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048264,1769098274189,-500.0,0.00041643,60,"2026-01-22T16:11:14.189",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048265,1769098274198,-570.16,0.00041643,60,"2026-01-22T16:11:14.198",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048266,1769098274207,-587.78,0.00041643,60,"2026-01-22T16:11:14.207",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048267,1769098274216,-414.10376014,0.00041643,60,"2026-01-22T16:11:14.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048268,1769098274225,-500.0,0.00041643,60,"2026-01-22T16:11:14.225",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048269,1769098274234,-500.0,0.00041643,60,"2026-01-22T16:11:14.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048270,1769098274243,-555.08,0.00041643,60,"2026-01-22T16:11:14.243",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048271,1769098274251,-500.0,0.00041643,60,"2026-01-22T16:11:14.251",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048272,1769098274261,-500.0,0.00041643,60,"2026-01-22T16:11:14.261",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048273,1769098274270,-500.0,0.00041643,2,"2026-01-22T16:11:14.270",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048274,1769098274279,-500.0,0.00041643,60,"2026-01-22T16:11:14.279",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048275,1769098274289,-500.0,0.00041643,60,"2026-01-22T16:11:14.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048276,1769098274298,-500.0,0.00041643,60,"2026-01-22T16:11:14.298",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048277,1769098274307,-500.0,0.00041643,60,"2026-01-22T16:11:14.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048278,1769098274316,-525.22,0.00041643,60,"2026-01-22T16:11:14.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048279,1769098274325,-500.0,0.00041643,60,"2026-01-22T16:11:14.325",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048280,1769098274334,-576.1,0.00041643,60,"2026-01-22T16:11:14.334",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048281,1769098274344,-500.0,0.00041643,60,"2026-01-22T16:11:14.344",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048282,1769098274353,-300.0,0.00041643,2,"2026-01-22T16:11:14.353",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048283,1769098274362,-500.0,0.00041643,60,"2026-01-22T16:11:14.362",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048284,1769098274372,-500.0,0.00041643,60,"2026-01-22T16:11:14.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048285,1769098274381,-604.9,0.00041643,60,"2026-01-22T16:11:14.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048286,1769098274391,-920.19,0.00041643,60,"2026-01-22T16:11:14.391",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048287,1769098274400,-500.0,0.00041643,60,"2026-01-22T16:11:14.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048288,1769098274411,-590.38,0.00041643,60,"2026-01-22T16:11:14.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048289,1769098274420,-539.34,0.00041643,60,"2026-01-22T16:11:14.420",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048290,1769098274429,-500.0,0.00041643,60,"2026-01-22T16:11:14.429",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048291,1769098274438,-500.0,0.00041643,60,"2026-01-22T16:11:14.438",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048292,1769098274448,-347.4188014,0.00041643,60,"2026-01-22T16:11:14.448",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048293,1769098274457,-500.0,0.00041643,60,"2026-01-22T16:11:14.457",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048294,1769098274467,-500.0,0.00041643,60,"2026-01-22T16:11:14.467",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048295,1769098274479,-500.0,0.00041643,60,"2026-01-22T16:11:14.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048296,1769098274489,-500.0,0.00041643,14,"2026-01-22T16:11:14.489",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048297,1769098274499,-500.0,0.00041643,60,"2026-01-22T16:11:14.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048298,1769098274509,-534.9,0.00041643,60,"2026-01-22T16:11:14.509",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048299,1769098274519,-831.84,0.00041643,60,"2026-01-22T16:11:14.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048300,1769098274528,-607.75,0.00041643,60,"2026-01-22T16:11:14.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048301,1769098274537,-504.72072076,0.00041643,16,"2026-01-22T16:11:14.537",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048302,1769098274548,-507.83,0.00041643,60,"2026-01-22T16:11:14.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048303,1769098274558,-500.0,0.00041643,60,"2026-01-22T16:11:14.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048304,1769098274567,-500.0,0.00041643,60,"2026-01-22T16:11:14.567",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048305,1769098274576,-500.0,0.00041643,60,"2026-01-22T16:11:14.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048306,1769098274585,-500.0,0.00041643,60,"2026-01-22T16:11:14.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048307,1769098274595,-534.94,0.00041643,60,"2026-01-22T16:11:14.595",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048308,1769098274604,-500.0,0.00041643,60,"2026-01-22T16:11:14.604",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048309,1769098274614,-500.0,0.00041643,60,"2026-01-22T16:11:14.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048310,1769098274623,-500.0,0.00041643,60,"2026-01-22T16:11:14.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048311,1769098274633,-500.0,0.00041643,60,"2026-01-22T16:11:14.633",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048312,1769098274642,-500.0,0.00041643,60,"2026-01-22T16:11:14.642",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048313,1769098274650,-456.87128868,0.00041643,60,"2026-01-22T16:11:14.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048314,1769098274660,-500.0,0.00041643,60,"2026-01-22T16:11:14.660",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048315,1769098274669,-553.94,0.00041643,60,"2026-01-22T16:11:14.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048316,1769098274679,-500.0,0.00041643,60,"2026-01-22T16:11:14.679",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048317,1769098274689,-500.0,0.00041643,60,"2026-01-22T16:11:14.689",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048318,1769098274698,-512.10790565,0.00041643,60,"2026-01-22T16:11:14.698",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048319,1769098274707,-500.0,0.00041643,60,"2026-01-22T16:11:14.707",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048320,1769098274716,-500.0,0.00041643,60,"2026-01-22T16:11:14.716",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048321,1769098274725,-618.62,0.00041643,60,"2026-01-22T16:11:14.725",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048322,1769098274734,-500.0,0.00041643,60,"2026-01-22T16:11:14.734",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048323,1769098274743,-500.0,0.00041643,60,"2026-01-22T16:11:14.743",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048324,1769098274752,-500.0,0.00041643,60,"2026-01-22T16:11:14.752",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048325,1769098274762,-510.47,0.00041643,60,"2026-01-22T16:11:14.762",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048326,1769098274771,-500.0,0.00041643,60,"2026-01-22T16:11:14.771",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048327,1769098274780,-596.68,0.00041643,60,"2026-01-22T16:11:14.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048328,1769098274789,-500.0,0.00041643,60,"2026-01-22T16:11:14.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048329,1769098274799,-617.01,0.00041643,60,"2026-01-22T16:11:14.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048330,1769098274808,-500.0,0.00041643,60,"2026-01-22T16:11:14.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048331,1769098274817,-545.78,0.00041643,60,"2026-01-22T16:11:14.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048332,1769098274830,-500.0,0.00041643,60,"2026-01-22T16:11:14.830",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048333,1769098274840,-500.0,0.00041643,60,"2026-01-22T16:11:14.840",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048334,1769098274849,-500.0,0.00041643,60,"2026-01-22T16:11:14.849",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048335,1769098274858,-505.25142822,0.00041643,60,"2026-01-22T16:11:14.858",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048336,1769098274868,-500.0,0.00041643,60,"2026-01-22T16:11:14.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048337,1769098274877,-500.0,0.00041643,60,"2026-01-22T16:11:14.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048338,1769098274888,-670.85,0.00041643,60,"2026-01-22T16:11:14.888",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048339,1769098274897,-500.0,0.00041643,60,"2026-01-22T16:11:14.897",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048340,1769098274907,-500.0,0.00041643,60,"2026-01-22T16:11:14.907",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048341,1769098274917,-500.0,0.00041643,60,"2026-01-22T16:11:14.917",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048342,1769098274927,-500.0,0.00041643,60,"2026-01-22T16:11:14.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048343,1769098274936,-500.0,0.00041643,60,"2026-01-22T16:11:14.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048344,1769098274946,-500.0,0.00041643,60,"2026-01-22T16:11:14.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048345,1769098274955,-500.0,0.00041643,60,"2026-01-22T16:11:14.955",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048346,1769098274965,-600.81,0.00041643,60,"2026-01-22T16:11:14.965",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048347,1769098274975,-500.0,0.00041643,60,"2026-01-22T16:11:14.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048348,1769098274984,-500.0,0.00041643,60,"2026-01-22T16:11:14.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048349,1769098274994,-500.0,0.00041643,60,"2026-01-22T16:11:14.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048350,1769098275003,-500.0,0.00041643,60,"2026-01-22T16:11:15.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048351,1769098275012,-617.19,0.00041643,60,"2026-01-22T16:11:15.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048352,1769098275022,-537.45430598,0.00041643,60,"2026-01-22T16:11:15.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048353,1769098275032,-500.0,0.00041643,60,"2026-01-22T16:11:15.032",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048354,1769098275042,-500.0,0.00041643,60,"2026-01-22T16:11:15.042",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048355,1769098275051,-500.0,0.00041643,60,"2026-01-22T16:11:15.051",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048356,1769098275061,-500.0,0.00041643,60,"2026-01-22T16:11:15.061",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048357,1769098275070,-500.0,0.00041643,60,"2026-01-22T16:11:15.070",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048358,1769098275080,-500.0,0.00041643,60,"2026-01-22T16:11:15.080",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048359,1769098275091,-595.06,0.00041643,60,"2026-01-22T16:11:15.091",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048360,1769098275100,-500.0,0.00041643,60,"2026-01-22T16:11:15.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048361,1769098275110,-500.0,0.00041643,60,"2026-01-22T16:11:15.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048362,1769098275119,-2041.48,0.00041643,60,"2026-01-22T16:11:15.119",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048363,1769098275129,-500.0,0.00041643,60,"2026-01-22T16:11:15.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048364,1769098275140,-500.0,0.00041643,60,"2026-01-22T16:11:15.140",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048365,1769098275150,-500.0,0.00041643,60,"2026-01-22T16:11:15.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048366,1769098275160,-500.0,0.00041643,60,"2026-01-22T16:11:15.160",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048367,1769098275169,-500.0,0.00041643,60,"2026-01-22T16:11:15.169",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048368,1769098275179,-353.77031623,0.00041643,60,"2026-01-22T16:11:15.179",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048369,1769098275192,-500.0,0.00041643,60,"2026-01-22T16:11:15.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048370,1769098275202,-500.0,0.00041643,60,"2026-01-22T16:11:15.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048371,1769098275212,-609.77,0.00041643,60,"2026-01-22T16:11:15.212",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048372,1769098275221,-500.0,0.00041643,60,"2026-01-22T16:11:15.221",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048373,1769098275230,-500.0,0.00041643,60,"2026-01-22T16:11:15.230",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048374,1769098275240,-500.0,0.00041643,60,"2026-01-22T16:11:15.240",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048375,1769098275249,-500.0,0.00041643,60,"2026-01-22T16:11:15.249",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048376,1769098275258,-500.0,0.00041643,60,"2026-01-22T16:11:15.258",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048377,1769098275268,-500.0,0.00041643,60,"2026-01-22T16:11:15.268",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048378,1769098275278,-500.0,0.00041643,60,"2026-01-22T16:11:15.278",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048379,1769098275287,-500.0,0.00041643,60,"2026-01-22T16:11:15.287",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048380,1769098275297,-500.0,0.00041643,60,"2026-01-22T16:11:15.297",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048381,1769098275307,-640.2,0.00041643,60,"2026-01-22T16:11:15.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048382,1769098275316,-579.91,0.00041643,60,"2026-01-22T16:11:15.316",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048383,1769098275325,-553.74,0.00041643,60,"2026-01-22T16:11:15.325",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048384,1769098275335,-500.0,0.00041643,60,"2026-01-22T16:11:15.335",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048385,1769098275345,-500.0,0.00041643,60,"2026-01-22T16:11:15.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048386,1769098275355,-500.0,0.00041643,60,"2026-01-22T16:11:15.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048387,1769098275365,-500.0,0.00041643,60,"2026-01-22T16:11:15.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048388,1769098275374,-500.0,0.00041643,2,"2026-01-22T16:11:15.374",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048389,1769098275384,-531.39,0.00041643,60,"2026-01-22T16:11:15.384",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048390,1769098275397,-500.0,0.00041643,60,"2026-01-22T16:11:15.397",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048391,1769098275407,-809.41,0.00041643,60,"2026-01-22T16:11:15.407",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048392,1769098275416,-500.0,0.00041643,60,"2026-01-22T16:11:15.416",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048393,1769098275426,-500.0,0.00041643,60,"2026-01-22T16:11:15.426",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048394,1769098275435,-500.0,0.00041643,60,"2026-01-22T16:11:15.435",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048395,1769098275444,-500.0,0.00041643,60,"2026-01-22T16:11:15.444",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048396,1769098275454,-500.0,0.00041643,60,"2026-01-22T16:11:15.454",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048397,1769098275464,-1067.21,0.00041643,2,"2026-01-22T16:11:15.464",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048398,1769098275477,-500.0,0.00041643,60,"2026-01-22T16:11:15.477",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048399,1769098275487,-500.0,0.00041643,60,"2026-01-22T16:11:15.487",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048400,1769098275496,-361.08053704,0.00041643,60,"2026-01-22T16:11:15.496",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048401,1769098275507,-500.0,0.00041643,60,"2026-01-22T16:11:15.507",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048402,1769098275519,-500.0,0.00041643,60,"2026-01-22T16:11:15.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048403,1769098275529,-500.0,0.00041643,60,"2026-01-22T16:11:15.529",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048404,1769098275538,-500.0,0.00041643,60,"2026-01-22T16:11:15.538",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048405,1769098275548,-1180.59,0.00041643,60,"2026-01-22T16:11:15.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048406,1769098275558,-500.0,0.00041643,60,"2026-01-22T16:11:15.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048407,1769098275568,-500.0,0.00041643,60,"2026-01-22T16:11:15.568",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048408,1769098275577,-500.0,0.00041643,60,"2026-01-22T16:11:15.577",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048409,1769098275587,-500.0,0.00041643,60,"2026-01-22T16:11:15.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048410,1769098275600,-500.0,0.00041643,60,"2026-01-22T16:11:15.600",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048411,1769098275610,-474.18899367,0.00041643,60,"2026-01-22T16:11:15.610",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048412,1769098275619,-500.85,0.00041643,60,"2026-01-22T16:11:15.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048413,1769098275629,-500.0,0.00041643,2,"2026-01-22T16:11:15.629",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048414,1769098275640,-500.0,0.00041643,60,"2026-01-22T16:11:15.640",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048415,1769098275650,-500.0,0.00041643,60,"2026-01-22T16:11:15.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048416,1769098275660,-592.24,0.00041643,60,"2026-01-22T16:11:15.660",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048417,1769098275669,-500.0,0.00041643,60,"2026-01-22T16:11:15.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048418,1769098275679,-507.9,0.00041643,60,"2026-01-22T16:11:15.679",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048419,1769098275688,-500.0,0.00041643,60,"2026-01-22T16:11:15.688",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048420,1769098275697,-500.0,0.00041643,60,"2026-01-22T16:11:15.697",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048421,1769098275707,-515.88,0.00041643,60,"2026-01-22T16:11:15.707",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048422,1769098275717,-500.0,0.00041643,60,"2026-01-22T16:11:15.717",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048423,1769098275726,-500.0,0.00041643,60,"2026-01-22T16:11:15.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048424,1769098275736,-500.0,0.00041643,60,"2026-01-22T16:11:15.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048425,1769098275745,-500.0,0.00041643,60,"2026-01-22T16:11:15.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048426,1769098275755,-508.25051445,0.00041643,60,"2026-01-22T16:11:15.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048427,1769098275764,-500.0,0.00041643,60,"2026-01-22T16:11:15.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048428,1769098275773,-500.0,0.00041643,60,"2026-01-22T16:11:15.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048429,1769098275783,-500.0,0.00041643,60,"2026-01-22T16:11:15.783",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048430,1769098275796,-1031.37,0.00041643,2,"2026-01-22T16:11:15.796",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048431,1769098275805,-500.0,0.00041643,60,"2026-01-22T16:11:15.805",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048432,1769098275815,-500.0,0.00041643,60,"2026-01-22T16:11:15.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048433,1769098275824,-502.36672556,0.00041643,60,"2026-01-22T16:11:15.824",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048434,1769098275834,-500.0,0.00041643,60,"2026-01-22T16:11:15.834",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048435,1769098275843,-500.0,0.00041643,60,"2026-01-22T16:11:15.843",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048436,1769098275852,-355.83,0.00041644,120,"2026-01-22T16:11:15.852",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048437,1769098275862,-162.380719,0.00041644,2,"2026-01-22T16:11:15.862",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048438,1769098275871,-500.0,0.00041696,120,"2026-01-22T16:11:15.871",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048439,1769098275881,-500.0,0.00041696,120,"2026-01-22T16:11:15.881",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048440,1769098275891,-500.0,0.00041696,120,"2026-01-22T16:11:15.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048441,1769098275901,-500.0,0.00041696,120,"2026-01-22T16:11:15.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048442,1769098275911,-500.0,0.00041696,120,"2026-01-22T16:11:15.911",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048443,1769098275920,-500.0,0.00041696,120,"2026-01-22T16:11:15.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048444,1769098275929,-396.9,0.00041696,120,"2026-01-22T16:11:15.929",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048445,1769098275938,-179.77,0.00041699,30,"2026-01-22T16:11:15.938",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048446,1769098275947,-153.0,0.000417,120,"2026-01-22T16:11:15.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048447,1769098275957,-176437.98,0.000417,2,"2026-01-22T16:11:15.957",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048448,1769098275967,-22654.19,0.000417,30,"2026-01-22T16:11:15.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048449,1769098275976,-200.0,0.000417,120,"2026-01-22T16:11:15.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048450,1769098275986,-157.73379083,0.000419,120,"2026-01-22T16:11:15.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048451,1769098275997,-157.73379081,0.000419,120,"2026-01-22T16:11:15.997",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048452,1769098276008,-157.73379081,0.000419,120,"2026-01-22T16:11:16.008",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048453,1769098276018,-752.324,0.00041905,120,"2026-01-22T16:11:16.018",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048454,1769098276027,-547.78468214,0.00041917,120,"2026-01-22T16:11:16.027",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048455,1769098276037,-1000.0,0.00041917,2,"2026-01-22T16:11:16.037",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048456,1769098276046,-500.0,0.00041917,2,"2026-01-22T16:11:16.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048457,1769098276056,-500.0,0.00041917,60,"2026-01-22T16:11:16.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048458,1769098276066,-500.0,0.00041917,60,"2026-01-22T16:11:16.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048459,1769098276076,-500.0,0.00041917,60,"2026-01-22T16:11:16.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048460,1769098276085,-500.0,0.00041917,60,"2026-01-22T16:11:16.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048461,1769098276095,-500.0,0.00041917,60,"2026-01-22T16:11:16.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048462,1769098276105,-500.0,0.00041917,60,"2026-01-22T16:11:16.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048463,1769098276114,-501.35,0.00041917,60,"2026-01-22T16:11:16.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048464,1769098276124,-500.0,0.00041917,60,"2026-01-22T16:11:16.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048465,1769098276134,-500.0,0.00041917,60,"2026-01-22T16:11:16.134",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048466,1769098276145,-151.0,0.00041917,120,"2026-01-22T16:11:16.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048467,1769098276154,-151.0,0.00041917,120,"2026-01-22T16:11:16.154",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048468,1769098276164,-298.6,0.00041917,120,"2026-01-22T16:11:16.164",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048469,1769098276173,-500.0,0.00041917,60,"2026-01-22T16:11:16.173",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048470,1769098276183,-500.0,0.00041917,60,"2026-01-22T16:11:16.183",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048471,1769098276192,-500.0,0.00041917,60,"2026-01-22T16:11:16.192",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048472,1769098276202,-500.0,0.00041917,60,"2026-01-22T16:11:16.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048473,1769098276211,-500.0,0.00041917,60,"2026-01-22T16:11:16.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048474,1769098276220,-500.0,0.00041917,60,"2026-01-22T16:11:16.220",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048475,1769098276229,-500.0,0.00041917,60,"2026-01-22T16:11:16.229",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048476,1769098276238,-500.0,0.00041917,60,"2026-01-22T16:11:16.238",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048477,1769098276248,-500.0,0.00041917,60,"2026-01-22T16:11:16.248",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048478,1769098276257,-551.5,0.00041917,60,"2026-01-22T16:11:16.257",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048479,1769098276267,-500.0,0.00041917,60,"2026-01-22T16:11:16.267",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048480,1769098276276,-500.0,0.00041917,60,"2026-01-22T16:11:16.276",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048481,1769098276286,-500.0,0.00041917,60,"2026-01-22T16:11:16.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048482,1769098276295,-500.0,0.00041917,60,"2026-01-22T16:11:16.295",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048483,1769098276304,-509.01305099,0.00041917,60,"2026-01-22T16:11:16.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048484,1769098276313,-500.0,0.00041917,60,"2026-01-22T16:11:16.313",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048485,1769098276322,-500.0,0.00041917,60,"2026-01-22T16:11:16.322",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048486,1769098276332,-500.0,0.00041917,60,"2026-01-22T16:11:16.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048487,1769098276341,-513.41591615,0.00041917,60,"2026-01-22T16:11:16.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048488,1769098276350,-500.0,0.00041917,60,"2026-01-22T16:11:16.350",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048489,1769098276360,-500.0,0.00041917,60,"2026-01-22T16:11:16.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048490,1769098276369,-500.0,0.00041917,60,"2026-01-22T16:11:16.369",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048491,1769098276378,-500.0,0.00041917,60,"2026-01-22T16:11:16.378",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048492,1769098276389,-500.0,0.00041917,60,"2026-01-22T16:11:16.389",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048493,1769098276398,-500.0,0.00041917,60,"2026-01-22T16:11:16.398",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048494,1769098276407,-500.0,0.00041917,60,"2026-01-22T16:11:16.407",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048495,1769098276418,-500.0,0.00041917,60,"2026-01-22T16:11:16.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048496,1769098276427,-500.0,0.00041917,60,"2026-01-22T16:11:16.427",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048497,1769098276436,-151.0,0.00041917,10,"2026-01-22T16:11:16.436",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048498,1769098276445,-500.0,0.00041917,60,"2026-01-22T16:11:16.445",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048499,1769098276455,-517.97607347,0.00041917,60,"2026-01-22T16:11:16.455",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048500,1769098276465,-500.0,0.00041917,60,"2026-01-22T16:11:16.465",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048501,1769098276478,-500.0,0.00041917,60,"2026-01-22T16:11:16.478",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048502,1769098276487,-500.0,0.00041917,60,"2026-01-22T16:11:16.487",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048503,1769098276497,-500.0,0.00041917,60,"2026-01-22T16:11:16.497",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048504,1769098276507,-500.0,0.00041917,60,"2026-01-22T16:11:16.507",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048505,1769098276515,-707.15,0.00041917,60,"2026-01-22T16:11:16.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048506,1769098276525,-500.0,0.00041917,60,"2026-01-22T16:11:16.525",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048507,1769098276535,-510.27713711,0.00041917,60,"2026-01-22T16:11:16.535",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048508,1769098276545,-500.0,0.00041917,60,"2026-01-22T16:11:16.545",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048509,1769098276554,-417.80673175,0.00041917,60,"2026-01-22T16:11:16.554",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048510,1769098276564,-500.0,0.00041917,60,"2026-01-22T16:11:16.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048511,1769098276573,-500.0,0.00041917,60,"2026-01-22T16:11:16.573",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048512,1769098276583,-500.0,0.00041917,60,"2026-01-22T16:11:16.583",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048513,1769098276592,-500.0,0.00041917,60,"2026-01-22T16:11:16.592",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048514,1769098276602,-500.0,0.00041917,60,"2026-01-22T16:11:16.602",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048515,1769098276612,-500.0,0.00041917,60,"2026-01-22T16:11:16.612",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048516,1769098276621,-500.0,0.00041917,60,"2026-01-22T16:11:16.621",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048517,1769098276631,-500.0,0.00041917,60,"2026-01-22T16:11:16.631",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048518,1769098276644,-500.0,0.00041917,60,"2026-01-22T16:11:16.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048519,1769098276653,-533.2,0.00041917,60,"2026-01-22T16:11:16.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048520,1769098276663,-500.0,0.00041917,60,"2026-01-22T16:11:16.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048521,1769098276673,-500.0,0.00041917,60,"2026-01-22T16:11:16.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048522,1769098276682,-500.0,0.00041917,60,"2026-01-22T16:11:16.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048523,1769098276692,-500.0,0.00041917,60,"2026-01-22T16:11:16.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048524,1769098276701,-500.0,0.00041917,60,"2026-01-22T16:11:16.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048525,1769098276710,-404.21390574,0.00041917,60,"2026-01-22T16:11:16.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048526,1769098276720,-500.0,0.00041917,60,"2026-01-22T16:11:16.720",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048527,1769098276730,-500.0,0.00041917,60,"2026-01-22T16:11:16.730",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048528,1769098276739,-500.0,0.00041917,60,"2026-01-22T16:11:16.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048529,1769098276748,-500.0,0.00041917,60,"2026-01-22T16:11:16.748",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048530,1769098276757,-500.0,0.00041917,60,"2026-01-22T16:11:16.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048531,1769098276767,-500.0,0.00041917,60,"2026-01-22T16:11:16.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048532,1769098276776,-395.24259089,0.00041917,60,"2026-01-22T16:11:16.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048533,1769098276785,-500.0,0.00041917,60,"2026-01-22T16:11:16.785",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048534,1769098276795,-500.0,0.00041917,60,"2026-01-22T16:11:16.795",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048535,1769098276804,-500.0,0.00041917,60,"2026-01-22T16:11:16.804",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048536,1769098276814,-539.52144523,0.00041917,60,"2026-01-22T16:11:16.814",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048537,1769098276824,-500.0,0.00041917,60,"2026-01-22T16:11:16.824",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048538,1769098276834,-500.0,0.00041917,60,"2026-01-22T16:11:16.834",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048539,1769098276844,-500.0,0.00041917,60,"2026-01-22T16:11:16.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048540,1769098276854,-500.0,0.00041917,60,"2026-01-22T16:11:16.854",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048541,1769098276864,-500.0,0.00041917,60,"2026-01-22T16:11:16.864",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048542,1769098276874,-500.0,0.00041917,60,"2026-01-22T16:11:16.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048543,1769098276885,-500.0,0.00041917,60,"2026-01-22T16:11:16.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048544,1769098276895,-500.0,0.00041917,60,"2026-01-22T16:11:16.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048545,1769098276906,-500.0,0.00041917,60,"2026-01-22T16:11:16.906",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048546,1769098276916,-500.0,0.00041917,60,"2026-01-22T16:11:16.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048547,1769098276926,-504.01755078,0.00041917,60,"2026-01-22T16:11:16.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048548,1769098276936,-500.0,0.00041917,60,"2026-01-22T16:11:16.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048549,1769098276946,-500.0,0.00041917,60,"2026-01-22T16:11:16.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048550,1769098276956,-500.0,0.00041917,60,"2026-01-22T16:11:16.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048551,1769098276966,-152.888381,0.00041917,120,"2026-01-22T16:11:16.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048552,1769098276976,-500.0,0.00041917,60,"2026-01-22T16:11:16.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048553,1769098276986,-500.0,0.00041917,45,"2026-01-22T16:11:16.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048554,1769098276996,-583.08,0.00041917,60,"2026-01-22T16:11:16.996",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048555,1769098277006,-500.0,0.00041917,60,"2026-01-22T16:11:17.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048556,1769098277016,-500.0,0.00041917,60,"2026-01-22T16:11:17.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048557,1769098277026,-500.0,0.00041917,60,"2026-01-22T16:11:17.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048558,1769098277036,-509.44351345,0.00041917,60,"2026-01-22T16:11:17.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048559,1769098277046,-310.01925313,0.00041917,60,"2026-01-22T16:11:17.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048560,1769098277056,-353.85,0.00041917,2,"2026-01-22T16:11:17.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048561,1769098277066,-526.65,0.00041917,60,"2026-01-22T16:11:17.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048562,1769098277076,-500.0,0.00041917,60,"2026-01-22T16:11:17.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048563,1769098277086,-508.80897713,0.00041917,120,"2026-01-22T16:11:17.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048564,1769098277095,-500.0,0.00041917,60,"2026-01-22T16:11:17.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048565,1769098277105,-500.0,0.00041917,30,"2026-01-22T16:11:17.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048566,1769098277115,-500.0,0.00041917,60,"2026-01-22T16:11:17.115",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048567,1769098277125,-500.0,0.00041917,60,"2026-01-22T16:11:17.125",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048568,1769098277135,-550.90255562,0.00041917,60,"2026-01-22T16:11:17.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048569,1769098277145,-500.0,0.00041917,60,"2026-01-22T16:11:17.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048570,1769098277155,-500.0,0.00041917,60,"2026-01-22T16:11:17.155",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048571,1769098277165,-500.0,0.00041917,60,"2026-01-22T16:11:17.165",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048572,1769098277175,-500.0,0.00041917,60,"2026-01-22T16:11:17.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048573,1769098277185,-500.0,0.00041917,60,"2026-01-22T16:11:17.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048574,1769098277195,-500.0,0.00041917,60,"2026-01-22T16:11:17.195",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048575,1769098277205,-500.0,0.00041917,60,"2026-01-22T16:11:17.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048576,1769098277215,-500.0,0.00041917,60,"2026-01-22T16:11:17.215",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048577,1769098277225,-500.0,0.00041917,60,"2026-01-22T16:11:17.225",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048578,1769098277235,-500.0,0.00041917,60,"2026-01-22T16:11:17.235",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048579,1769098277244,-500.0,0.00041917,60,"2026-01-22T16:11:17.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048580,1769098277254,-500.0,0.00041917,60,"2026-01-22T16:11:17.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048581,1769098277264,-500.0,0.00041917,60,"2026-01-22T16:11:17.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048582,1769098277273,-500.0,0.00041917,60,"2026-01-22T16:11:17.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048583,1769098277283,-500.0,0.00041917,60,"2026-01-22T16:11:17.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048584,1769098277293,-500.0,0.00041917,60,"2026-01-22T16:11:17.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048585,1769098277302,-500.0,0.00041917,60,"2026-01-22T16:11:17.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048586,1769098277312,-500.0,0.00041917,60,"2026-01-22T16:11:17.312",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048587,1769098277322,-500.0,0.00041917,60,"2026-01-22T16:11:17.322",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048588,1769098277332,-500.0,0.00041917,60,"2026-01-22T16:11:17.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048589,1769098277341,-500.0,0.00041917,60,"2026-01-22T16:11:17.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048590,1769098277352,-500.0,0.00041917,60,"2026-01-22T16:11:17.352",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048591,1769098277362,-500.0,0.00041917,60,"2026-01-22T16:11:17.362",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048592,1769098277372,-500.0,0.00041917,60,"2026-01-22T16:11:17.372",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048593,1769098277382,-500.0,0.00041917,60,"2026-01-22T16:11:17.382",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048594,1769098277393,-500.0,0.00041917,60,"2026-01-22T16:11:17.393",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048595,1769098277403,-500.0,0.00041917,60,"2026-01-22T16:11:17.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048596,1769098277413,-500.0,0.00041917,60,"2026-01-22T16:11:17.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048597,1769098277424,-500.0,0.00041917,60,"2026-01-22T16:11:17.424",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048598,1769098277434,-500.0,0.00041917,60,"2026-01-22T16:11:17.434",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048599,1769098277443,-500.0,0.00041917,60,"2026-01-22T16:11:17.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048600,1769098277454,-500.0,0.00041917,60,"2026-01-22T16:11:17.454",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048601,1769098277463,-500.0,0.00041917,60,"2026-01-22T16:11:17.463",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048602,1769098277478,-500.0,0.00041917,60,"2026-01-22T16:11:17.478",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048603,1769098277487,-500.0,0.00041917,60,"2026-01-22T16:11:17.487",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048604,1769098277497,-500.0,0.00041917,60,"2026-01-22T16:11:17.497",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048605,1769098277507,-500.0,0.00041917,60,"2026-01-22T16:11:17.507",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048606,1769098277519,-500.0,0.00041917,60,"2026-01-22T16:11:17.519",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048607,1769098277530,-187.49770236,0.00041917,60,"2026-01-22T16:11:17.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048608,1769098277541,-507.39,0.00041917,60,"2026-01-22T16:11:17.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048609,1769098277551,-500.0,0.00041917,60,"2026-01-22T16:11:17.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048610,1769098277562,-500.0,0.00041917,60,"2026-01-22T16:11:17.562",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048611,1769098277572,-500.0,0.00041917,60,"2026-01-22T16:11:17.572",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048612,1769098277582,-500.0,0.00041917,60,"2026-01-22T16:11:17.582",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048613,1769098277592,-500.0,0.00041917,60,"2026-01-22T16:11:17.592",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048614,1769098277602,-221.99364602,0.00041917,60,"2026-01-22T16:11:17.602",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048615,1769098277612,-540.38807334,0.00041917,60,"2026-01-22T16:11:17.612",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048616,1769098277622,-592.57,0.00041917,60,"2026-01-22T16:11:17.622",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048617,1769098277632,-500.0,0.00041917,60,"2026-01-22T16:11:17.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048618,1769098277642,-605.35,0.00041917,60,"2026-01-22T16:11:17.642",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048619,1769098277652,-500.0,0.00041917,60,"2026-01-22T16:11:17.652",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048620,1769098277663,-500.0,0.00041917,60,"2026-01-22T16:11:17.663",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048621,1769098277672,-500.0,0.00041917,60,"2026-01-22T16:11:17.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048622,1769098277683,-500.0,0.00041917,60,"2026-01-22T16:11:17.683",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048623,1769098277693,-500.0,0.00041917,60,"2026-01-22T16:11:17.693",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048624,1769098277703,-500.0,0.00041917,60,"2026-01-22T16:11:17.703",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048625,1769098277713,-500.0,0.00041917,60,"2026-01-22T16:11:17.713",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048626,1769098277724,-500.0,0.00041917,60,"2026-01-22T16:11:17.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048627,1769098277735,-500.0,0.00041917,60,"2026-01-22T16:11:17.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048628,1769098277745,-500.0,0.00041917,60,"2026-01-22T16:11:17.745",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048629,1769098277756,-500.0,0.00041917,60,"2026-01-22T16:11:17.756",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048630,1769098277766,-500.0,0.00041917,60,"2026-01-22T16:11:17.766",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048631,1769098277776,-581.86,0.00041917,60,"2026-01-22T16:11:17.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048632,1769098277786,-500.0,0.00041917,60,"2026-01-22T16:11:17.786",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048633,1769098277796,-540.13,0.00041917,30,"2026-01-22T16:11:17.796",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048634,1769098277806,-500.0,0.00041917,60,"2026-01-22T16:11:17.806",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048635,1769098277816,-500.0,0.00041917,60,"2026-01-22T16:11:17.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048636,1769098277826,-610.87,0.00041917,60,"2026-01-22T16:11:17.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048637,1769098277836,-500.0,0.00041917,60,"2026-01-22T16:11:17.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048638,1769098277846,-500.0,0.00041917,60,"2026-01-22T16:11:17.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048639,1769098277856,-500.0,0.00041917,60,"2026-01-22T16:11:17.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048640,1769098277866,-500.0,0.00041917,60,"2026-01-22T16:11:17.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048641,1769098277875,-504.44900928,0.00041917,60,"2026-01-22T16:11:17.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048642,1769098277885,-500.0,0.00041917,60,"2026-01-22T16:11:17.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048643,1769098277896,-500.0,0.00041917,60,"2026-01-22T16:11:17.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048644,1769098277906,-500.0,0.00041917,60,"2026-01-22T16:11:17.906",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048645,1769098277917,-500.0,0.00041917,60,"2026-01-22T16:11:17.917",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048646,1769098277927,-500.0,0.00041917,60,"2026-01-22T16:11:17.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048647,1769098277938,-408.93468611,0.00041917,60,"2026-01-22T16:11:17.938",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048648,1769098277949,-500.0,0.00041917,60,"2026-01-22T16:11:17.949",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048649,1769098277959,-500.0,0.00041917,60,"2026-01-22T16:11:17.959",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048650,1769098277970,-515.33,0.00041917,60,"2026-01-22T16:11:17.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048651,1769098277980,-500.0,0.00041917,60,"2026-01-22T16:11:17.980",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048652,1769098277991,-553.39,0.00041917,60,"2026-01-22T16:11:17.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048653,1769098278003,-500.0,0.00041917,60,"2026-01-22T16:11:18.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048654,1769098278013,-500.0,0.00041917,60,"2026-01-22T16:11:18.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048655,1769098278024,-500.0,0.00041917,60,"2026-01-22T16:11:18.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048656,1769098278035,-500.0,0.00041917,60,"2026-01-22T16:11:18.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048657,1769098278044,-500.0,0.00041917,60,"2026-01-22T16:11:18.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048658,1769098278055,-500.0,0.00041917,60,"2026-01-22T16:11:18.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048659,1769098278064,-500.0,0.00041917,60,"2026-01-22T16:11:18.064",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048660,1769098278076,-556.6,0.00041917,60,"2026-01-22T16:11:18.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048661,1769098278086,-500.0,0.00041917,60,"2026-01-22T16:11:18.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048662,1769098278097,-500.0,0.00041917,60,"2026-01-22T16:11:18.097",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048663,1769098278107,-500.0,0.00041917,60,"2026-01-22T16:11:18.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048664,1769098278118,-500.0,0.00041917,60,"2026-01-22T16:11:18.118",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048665,1769098278128,-500.0,0.00041917,60,"2026-01-22T16:11:18.128",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048666,1769098278139,-500.0,0.00041917,60,"2026-01-22T16:11:18.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048667,1769098278150,-510.26517884,0.00041917,60,"2026-01-22T16:11:18.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048668,1769098278161,-500.0,0.00041917,60,"2026-01-22T16:11:18.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048669,1769098278171,-603.34,0.00041917,60,"2026-01-22T16:11:18.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048670,1769098278181,-574.47,0.00041917,60,"2026-01-22T16:11:18.181",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048671,1769098278191,-500.0,0.00041917,60,"2026-01-22T16:11:18.191",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048672,1769098278202,-500.0,0.00041917,60,"2026-01-22T16:11:18.202",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048673,1769098278212,-500.0,0.00041917,60,"2026-01-22T16:11:18.212",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048674,1769098278222,-500.0,0.00041917,60,"2026-01-22T16:11:18.222",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048675,1769098278232,-500.0,0.00041917,60,"2026-01-22T16:11:18.232",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048676,1769098278242,-500.0,0.00041917,60,"2026-01-22T16:11:18.242",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048677,1769098278253,-500.0,0.00041917,60,"2026-01-22T16:11:18.253",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048678,1769098278264,-500.0,0.00041917,60,"2026-01-22T16:11:18.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048679,1769098278274,-500.0,0.00041917,60,"2026-01-22T16:11:18.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048680,1769098278284,-500.0,0.00041917,60,"2026-01-22T16:11:18.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048681,1769098278294,-500.0,0.00041917,60,"2026-01-22T16:11:18.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048682,1769098278304,-500.0,0.00041917,60,"2026-01-22T16:11:18.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048683,1769098278314,-500.0,0.00041917,60,"2026-01-22T16:11:18.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048684,1769098278324,-267.86639561,0.00041917,60,"2026-01-22T16:11:18.324",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048685,1769098278335,-500.0,0.00041917,60,"2026-01-22T16:11:18.335",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048686,1769098278346,-500.0,0.00041917,60,"2026-01-22T16:11:18.346",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048687,1769098278355,-500.0,0.00041917,60,"2026-01-22T16:11:18.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048688,1769098278365,-567.96,0.00041917,60,"2026-01-22T16:11:18.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048689,1769098278375,-500.0,0.00041917,60,"2026-01-22T16:11:18.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048690,1769098278385,-500.0,0.00041917,60,"2026-01-22T16:11:18.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048691,1769098278395,-500.0,0.00041917,60,"2026-01-22T16:11:18.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048692,1769098278404,-500.0,0.00041917,60,"2026-01-22T16:11:18.404",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048693,1769098278415,-500.0,0.00041917,60,"2026-01-22T16:11:18.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048694,1769098278425,-500.0,0.00041917,60,"2026-01-22T16:11:18.425",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048695,1769098278435,-500.0,0.00041917,60,"2026-01-22T16:11:18.435",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048696,1769098278446,-500.0,0.00041917,60,"2026-01-22T16:11:18.446",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048697,1769098278456,-500.0,0.00041917,60,"2026-01-22T16:11:18.456",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048698,1769098278468,-500.0,0.00041917,60,"2026-01-22T16:11:18.468",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048699,1769098278481,-500.0,0.00041917,60,"2026-01-22T16:11:18.481",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048700,1769098278490,-500.0,0.00041917,60,"2026-01-22T16:11:18.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048701,1769098278500,-518.09404698,0.00041917,60,"2026-01-22T16:11:18.500",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048702,1769098278511,-500.0,0.00041917,60,"2026-01-22T16:11:18.511",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048703,1769098278521,-500.0,0.00041917,30,"2026-01-22T16:11:18.521",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048704,1769098278531,-500.0,0.00041917,60,"2026-01-22T16:11:18.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048705,1769098278541,-500.0,0.00041917,60,"2026-01-22T16:11:18.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048706,1769098278552,-500.0,0.00041917,60,"2026-01-22T16:11:18.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048707,1769098278562,-500.0,0.00041917,60,"2026-01-22T16:11:18.562",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048708,1769098278572,-536.03041771,0.00041917,60,"2026-01-22T16:11:18.572",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048709,1769098278582,-500.0,0.00041917,60,"2026-01-22T16:11:18.582",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048710,1769098278593,-500.0,0.00041917,60,"2026-01-22T16:11:18.593",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048711,1769098278603,-500.0,0.00041917,60,"2026-01-22T16:11:18.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048712,1769098278614,-500.0,0.00041917,60,"2026-01-22T16:11:18.614",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048713,1769098278624,-500.0,0.00041917,60,"2026-01-22T16:11:18.624",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048714,1769098278634,-500.0,0.00041917,60,"2026-01-22T16:11:18.634",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048715,1769098278644,-751.6,0.00041917,60,"2026-01-22T16:11:18.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048716,1769098278655,-500.0,0.00041917,60,"2026-01-22T16:11:18.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048717,1769098278666,-500.0,0.00041917,60,"2026-01-22T16:11:18.666",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048718,1769098278676,-500.0,0.00041917,60,"2026-01-22T16:11:18.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048719,1769098278686,-500.0,0.00041917,60,"2026-01-22T16:11:18.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048720,1769098278696,-500.0,0.00041917,60,"2026-01-22T16:11:18.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048721,1769098278706,-500.0,0.00041917,60,"2026-01-22T16:11:18.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048722,1769098278716,-500.0,0.00041917,60,"2026-01-22T16:11:18.716",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048723,1769098278726,-500.0,0.00041917,60,"2026-01-22T16:11:18.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048724,1769098278735,-500.0,0.00041917,60,"2026-01-22T16:11:18.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048725,1769098278744,-533.31037774,0.00041917,60,"2026-01-22T16:11:18.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048726,1769098278754,-500.0,0.00041917,60,"2026-01-22T16:11:18.754",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048727,1769098278765,-500.0,0.00041917,60,"2026-01-22T16:11:18.765",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048728,1769098278775,-638.56,0.00041917,60,"2026-01-22T16:11:18.775",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048729,1769098278785,-500.0,0.00041917,60,"2026-01-22T16:11:18.785",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048730,1769098278795,-500.0,0.00041917,60,"2026-01-22T16:11:18.795",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048731,1769098278805,-500.0,0.00041917,60,"2026-01-22T16:11:18.805",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048732,1769098278815,-500.0,0.00041917,60,"2026-01-22T16:11:18.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048733,1769098278826,-500.0,0.00041917,60,"2026-01-22T16:11:18.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048734,1769098278836,-500.0,0.00041917,60,"2026-01-22T16:11:18.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048735,1769098278846,-500.0,0.00041917,60,"2026-01-22T16:11:18.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048736,1769098278857,-500.0,0.00041917,60,"2026-01-22T16:11:18.857",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048737,1769098278867,-500.0,0.00041917,60,"2026-01-22T16:11:18.867",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048738,1769098278878,-500.0,0.00041917,60,"2026-01-22T16:11:18.878",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048739,1769098278891,-519.37,0.00041917,60,"2026-01-22T16:11:18.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048740,1769098278901,-500.0,0.00041917,60,"2026-01-22T16:11:18.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048741,1769098278912,-500.0,0.00041917,60,"2026-01-22T16:11:18.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048742,1769098278924,-500.0,0.00041917,60,"2026-01-22T16:11:18.924",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048743,1769098278934,-836.16,0.00041917,60,"2026-01-22T16:11:18.934",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048744,1769098278945,-500.0,0.00041917,60,"2026-01-22T16:11:18.945",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048745,1769098278958,-500.0,0.00041917,60,"2026-01-22T16:11:18.958",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048746,1769098278968,-500.0,0.00041917,60,"2026-01-22T16:11:18.968",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048747,1769098278979,-500.0,0.00041917,60,"2026-01-22T16:11:18.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048748,1769098278990,-709.58,0.00041917,60,"2026-01-22T16:11:18.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048749,1769098279001,-500.0,0.00041917,60,"2026-01-22T16:11:19.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048750,1769098279011,-500.0,0.00041917,60,"2026-01-22T16:11:19.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048751,1769098279022,-525.14,0.00041917,60,"2026-01-22T16:11:19.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048752,1769098279032,-553.53048755,0.00041917,60,"2026-01-22T16:11:19.032",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048753,1769098279302,-500.0,0.00041917,60,"2026-01-22T16:11:19.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048754,1769098279312,-500.0,0.00041917,60,"2026-01-22T16:11:19.312",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048755,1769098279322,-500.0,0.00041917,60,"2026-01-22T16:11:19.322",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048756,1769098279331,-500.0,0.00041917,60,"2026-01-22T16:11:19.331",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048757,1769098279341,-500.0,0.00041917,60,"2026-01-22T16:11:19.341",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048758,1769098279350,-500.0,0.00041917,60,"2026-01-22T16:11:19.350",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048759,1769098279359,-500.0,0.00041917,60,"2026-01-22T16:11:19.359",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048760,1769098279369,-500.0,0.00041917,60,"2026-01-22T16:11:19.369",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048761,1769098279378,-500.0,0.00041917,60,"2026-01-22T16:11:19.378",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048762,1769098279387,-500.0,0.00041917,60,"2026-01-22T16:11:19.387",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048763,1769098279396,-500.0,0.00041917,60,"2026-01-22T16:11:19.396",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048764,1769098279406,-500.0,0.00041917,60,"2026-01-22T16:11:19.406",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048765,1769098279415,-500.0,0.00041917,60,"2026-01-22T16:11:19.415",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048766,1769098279424,-554.39,0.00041917,60,"2026-01-22T16:11:19.424",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048767,1769098279434,-500.0,0.00041917,60,"2026-01-22T16:11:19.434",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048768,1769098279443,-500.0,0.00041917,60,"2026-01-22T16:11:19.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048769,1769098279452,-500.0,0.00041917,60,"2026-01-22T16:11:19.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048770,1769098279462,-518.14236999,0.00041917,60,"2026-01-22T16:11:19.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048771,1769098279472,-500.0,0.00041917,60,"2026-01-22T16:11:19.472",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048772,1769098279483,-151.0,0.00041917,120,"2026-01-22T16:11:19.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048773,1769098279493,-500.0,0.00041917,60,"2026-01-22T16:11:19.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048774,1769098279502,-500.0,0.00041917,60,"2026-01-22T16:11:19.502",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048775,1769098279513,-500.0,0.00041917,60,"2026-01-22T16:11:19.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048776,1769098279522,-500.0,0.00041917,60,"2026-01-22T16:11:19.522",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048777,1769098279532,-500.0,0.00041917,60,"2026-01-22T16:11:19.532",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048778,1769098279541,-501.7,0.00041917,60,"2026-01-22T16:11:19.541",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048779,1769098279551,-500.0,0.00041917,60,"2026-01-22T16:11:19.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048780,1769098279561,-151.0,0.00041917,120,"2026-01-22T16:11:19.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048781,1769098279570,-500.0,0.00041917,60,"2026-01-22T16:11:19.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048782,1769098279579,-500.0,0.00041917,60,"2026-01-22T16:11:19.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048783,1769098279588,-500.0,0.00041917,60,"2026-01-22T16:11:19.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048784,1769098279598,-500.0,0.00041917,60,"2026-01-22T16:11:19.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048785,1769098279607,-268.34566535,0.00041917,60,"2026-01-22T16:11:19.607",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048786,1769098279617,-503.99260153,0.00041917,60,"2026-01-22T16:11:19.617",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048787,1769098279626,-1149.78,0.00041917,60,"2026-01-22T16:11:19.626",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048788,1769098279636,-500.0,0.00041917,60,"2026-01-22T16:11:19.636",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048789,1769098279645,-500.0,0.00041917,60,"2026-01-22T16:11:19.645",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048790,1769098279655,-500.0,0.00041917,60,"2026-01-22T16:11:19.655",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048791,1769098279664,-500.0,0.00041917,60,"2026-01-22T16:11:19.664",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048792,1769098279673,-500.0,0.00041917,60,"2026-01-22T16:11:19.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048793,1769098279683,-500.0,0.00041917,60,"2026-01-22T16:11:19.683",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048794,1769098279692,-500.0,0.00041917,60,"2026-01-22T16:11:19.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048795,1769098279701,-500.0,0.00041917,60,"2026-01-22T16:11:19.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048796,1769098279710,-597.84,0.00041917,60,"2026-01-22T16:11:19.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048797,1769098279719,-500.0,0.00041917,60,"2026-01-22T16:11:19.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048798,1769098279728,-407.99,0.00041917,2,"2026-01-22T16:11:19.728",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048799,1769098279738,-500.0,0.00041917,60,"2026-01-22T16:11:19.738",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048800,1769098279747,-545.21,0.00041917,60,"2026-01-22T16:11:19.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048801,1769098279757,-500.0,0.00041917,60,"2026-01-22T16:11:19.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048802,1769098279766,-500.0,0.00041917,60,"2026-01-22T16:11:19.766",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048803,1769098279776,-536.11,0.00041917,60,"2026-01-22T16:11:19.776",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048804,1769098279785,-500.0,0.00041917,60,"2026-01-22T16:11:19.785",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048805,1769098279794,-500.0,0.00041917,60,"2026-01-22T16:11:19.794",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048806,1769098279803,-500.0,0.00041917,60,"2026-01-22T16:11:19.803",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048807,1769098279812,-529.70888556,0.00041917,60,"2026-01-22T16:11:19.812",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048808,1769098279822,-500.0,0.00041917,60,"2026-01-22T16:11:19.822",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048809,1769098279831,-500.0,0.00041917,60,"2026-01-22T16:11:19.831",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048810,1769098279841,-413.30547288,0.00041917,60,"2026-01-22T16:11:19.841",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048811,1769098279851,-500.0,0.00041917,60,"2026-01-22T16:11:19.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048812,1769098279860,-500.0,0.00041917,60,"2026-01-22T16:11:19.860",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048813,1769098279870,-500.0,0.00041917,60,"2026-01-22T16:11:19.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048814,1769098279880,-500.0,0.00041917,60,"2026-01-22T16:11:19.880",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048815,1769098279891,-500.0,0.00041917,60,"2026-01-22T16:11:19.891",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048816,1769098279900,-500.0,0.00041917,60,"2026-01-22T16:11:19.900",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048817,1769098279910,-812.62,0.00041917,60,"2026-01-22T16:11:19.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048818,1769098279920,-500.0,0.00041917,60,"2026-01-22T16:11:19.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048819,1769098279930,-500.0,0.00041917,60,"2026-01-22T16:11:19.930",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048820,1769098279939,-500.0,0.00041917,60,"2026-01-22T16:11:19.939",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048821,1769098279949,-500.0,0.00041917,60,"2026-01-22T16:11:19.949",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048822,1769098279959,-500.0,0.00041917,60,"2026-01-22T16:11:19.959",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048823,1769098279970,-500.0,0.00041917,60,"2026-01-22T16:11:19.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048824,1769098279980,-500.0,0.00041917,60,"2026-01-22T16:11:19.980",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048825,1769098279990,-531.64345311,0.00041917,60,"2026-01-22T16:11:19.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048826,1769098280000,-500.0,0.00041917,60,"2026-01-22T16:11:20.000",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048827,1769098280010,-500.0,0.00041917,60,"2026-01-22T16:11:20.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048828,1769098280020,-500.0,0.00041917,60,"2026-01-22T16:11:20.020",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048829,1769098280030,-500.0,0.00041917,60,"2026-01-22T16:11:20.030",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048830,1769098280040,-500.0,0.00041917,60,"2026-01-22T16:11:20.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048831,1769098280049,-500.0,0.00041917,60,"2026-01-22T16:11:20.049",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048832,1769098280059,-500.0,0.00041917,60,"2026-01-22T16:11:20.059",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048833,1769098280071,-500.0,0.00041917,60,"2026-01-22T16:11:20.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048834,1769098280081,-506.6,0.00041917,60,"2026-01-22T16:11:20.081",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048835,1769098280092,-500.0,0.00041917,60,"2026-01-22T16:11:20.092",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048836,1769098280102,-500.0,0.00041917,60,"2026-01-22T16:11:20.102",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048837,1769098280112,-500.0,0.00041917,60,"2026-01-22T16:11:20.112",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048838,1769098280121,-500.0,0.00041917,60,"2026-01-22T16:11:20.121",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048839,1769098280131,-529.74353116,0.00041917,60,"2026-01-22T16:11:20.131",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048840,1769098280143,-500.0,0.00041917,60,"2026-01-22T16:11:20.143",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048841,1769098280153,-500.0,0.00041917,60,"2026-01-22T16:11:20.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048842,1769098280163,-500.0,0.00041917,60,"2026-01-22T16:11:20.163",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048843,1769098280173,-506.61319905,0.00041917,60,"2026-01-22T16:11:20.173",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048844,1769098281015,-260.81432443,0.00028331,2,"2026-01-22T16:11:21.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048845,1769098281026,-306.18567557,0.00028331,2,"2026-01-22T16:11:21.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048846,1769098281037,-565.317,0.00031331,2,"2026-01-22T16:11:21.037",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048847,1769098281046,-500.0,0.00041095,60,"2026-01-22T16:11:21.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048848,1769098281056,-416.95420144,0.00041095,60,"2026-01-22T16:11:21.056",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048849,1769098281068,-131.53579856,0.00041095,60,"2026-01-22T16:11:21.068",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048850,1769098281079,-296.586895,0.00041369,120,"2026-01-22T16:11:21.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048851,1769098281088,-26.0891388,0.00041369,120,"2026-01-22T16:11:21.088",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048852,1769098281133,-124.9108612,0.00041369,120,"2026-01-22T16:11:21.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048853,1769098281144,-500.0,0.00041369,60,"2026-01-22T16:11:21.144",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048854,1769098281156,-43.08655482,0.00041369,60,"2026-01-22T16:11:21.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048855,1769098281975,-24886.5255441,0.00016137,2,"2026-01-22T16:11:21.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048856,1769098281984,-24886.52554408,0.00019022,2,"2026-01-22T16:11:21.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048857,1769098281993,-151.0,0.0002104,2,"2026-01-22T16:11:21.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048858,1769098282003,-273.0,0.00035947,30,"2026-01-22T16:11:22.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048859,1769098282012,-1849.77570359,0.00036346,2,"2026-01-22T16:11:22.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048860,1769098282022,-505.40344518,0.00041369,60,"2026-01-22T16:11:22.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048861,1769098282031,-162.5,0.00041369,120,"2026-01-22T16:11:22.031",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048862,1769098282040,-296.586895,0.00041369,120,"2026-01-22T16:11:22.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048863,1769098282050,-151.0,0.00041369,120,"2026-01-22T16:11:22.050",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048864,1769098282060,-151.0,0.00041369,120,"2026-01-22T16:11:22.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048865,1769098282069,-500.0,0.00041643,60,"2026-01-22T16:11:22.069",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048866,1769098282079,-548.49,0.00041643,60,"2026-01-22T16:11:22.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048867,1769098282089,-157.73379081,0.000419,120,"2026-01-22T16:11:22.089",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048868,1769098282099,-0.2908111,0.00041917,60,"2026-01-22T16:11:22.099",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048869,1769098282108,-500.0,0.00041917,60,"2026-01-22T16:11:22.108",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048870,1769098282117,-500.0,0.00041917,60,"2026-01-22T16:11:22.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048871,1769098282127,-500.0,0.00041917,60,"2026-01-22T16:11:22.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048872,1769098282138,-500.0,0.00041917,60,"2026-01-22T16:11:22.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048873,1769098282147,-500.0,0.00041917,60,"2026-01-22T16:11:22.147",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048874,1769098282157,-500.0,0.00041917,60,"2026-01-22T16:11:22.157",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048875,1769098282166,-500.0,0.00041917,60,"2026-01-22T16:11:22.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048876,1769098282175,-520.14,0.00041917,60,"2026-01-22T16:11:22.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048877,1769098282185,-500.0,0.00041917,60,"2026-01-22T16:11:22.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048878,1769098282194,-500.0,0.00041917,60,"2026-01-22T16:11:22.194",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048879,1769098282203,-500.0,0.00041917,60,"2026-01-22T16:11:22.203",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048880,1769098282212,-500.0,0.00041917,60,"2026-01-22T16:11:22.212",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048881,1769098282222,-500.0,0.00041917,60,"2026-01-22T16:11:22.222",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048882,1769098282232,-500.0,0.00041917,60,"2026-01-22T16:11:22.232",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048883,1769098282241,-500.0,0.00041917,60,"2026-01-22T16:11:22.241",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048884,1769098282250,-539.82629356,0.00041917,60,"2026-01-22T16:11:22.250",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048885,1769098282259,-500.0,0.00041917,60,"2026-01-22T16:11:22.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048886,1769098282268,-502.86,0.00041917,60,"2026-01-22T16:11:22.268",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048887,1769098282278,-500.0,0.00041917,60,"2026-01-22T16:11:22.278",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048888,1769098282288,-500.0,0.00041917,60,"2026-01-22T16:11:22.288",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048889,1769098282297,-500.0,0.00041917,60,"2026-01-22T16:11:22.297",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048890,1769098282306,-500.0,0.00041917,60,"2026-01-22T16:11:22.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048891,1769098282315,-500.0,0.00041917,60,"2026-01-22T16:11:22.315",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048892,1769098282325,-500.0,0.00041917,60,"2026-01-22T16:11:22.325",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048893,1769098282334,-500.0,0.00041917,60,"2026-01-22T16:11:22.334",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048894,1769098282344,-500.0,0.00041917,60,"2026-01-22T16:11:22.344",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048895,1769098282353,-500.0,0.00041917,60,"2026-01-22T16:11:22.353",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048896,1769098282362,-500.0,0.00041917,60,"2026-01-22T16:11:22.362",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048897,1769098282371,-500.0,0.00041917,60,"2026-01-22T16:11:22.371",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048898,1769098282380,-500.0,0.00041917,60,"2026-01-22T16:11:22.380",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048899,1769098282391,-530.57680554,0.00041917,60,"2026-01-22T16:11:22.391",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048900,1769098282400,-500.0,0.00041917,60,"2026-01-22T16:11:22.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048901,1769098282409,-500.0,0.00041917,60,"2026-01-22T16:11:22.409",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048902,1769098282418,-296.16729965,0.00041917,60,"2026-01-22T16:11:22.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048903,1769098282428,-518.93,0.00041917,60,"2026-01-22T16:11:22.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048904,1769098282437,-500.0,0.00041917,60,"2026-01-22T16:11:22.437",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048905,1769098282447,-500.0,0.00041917,60,"2026-01-22T16:11:22.447",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048906,1769098282456,-500.0,0.00041917,60,"2026-01-22T16:11:22.456",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048907,1769098282465,-500.0,0.00041917,60,"2026-01-22T16:11:22.465",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048908,1769098282479,-500.0,0.00041917,60,"2026-01-22T16:11:22.479",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048909,1769098282488,-500.0,0.00041917,60,"2026-01-22T16:11:22.488",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048910,1769098282498,-500.0,0.00041917,60,"2026-01-22T16:11:22.498",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048911,1769098282508,-500.0,0.00041917,60,"2026-01-22T16:11:22.508",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048912,1769098282517,-500.0,0.00041917,60,"2026-01-22T16:11:22.517",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048913,1769098282527,-500.0,0.00041917,60,"2026-01-22T16:11:22.527",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048914,1769098282536,-500.0,0.00041917,60,"2026-01-22T16:11:22.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048915,1769098282547,-500.0,0.00041917,60,"2026-01-22T16:11:22.547",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048916,1769098282557,-500.0,0.00041917,60,"2026-01-22T16:11:22.557",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048917,1769098282567,-552.87,0.00041917,60,"2026-01-22T16:11:22.567",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048918,1769098282576,-500.0,0.00041917,60,"2026-01-22T16:11:22.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048919,1769098282585,-215.44684444,0.00041917,60,"2026-01-22T16:11:22.585",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048920,1769098282594,-516.85,0.00041917,60,"2026-01-22T16:11:22.594",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048921,1769098282603,-527.97,0.00041917,60,"2026-01-22T16:11:22.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048922,1769098282613,-500.0,0.00041917,60,"2026-01-22T16:11:22.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048923,1769098282622,-500.0,0.00041917,60,"2026-01-22T16:11:22.622",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048924,1769098282631,-500.0,0.00041917,60,"2026-01-22T16:11:22.631",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048925,1769098282641,-679.77,0.00041917,60,"2026-01-22T16:11:22.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048926,1769098282651,-500.0,0.00041917,60,"2026-01-22T16:11:22.651",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048927,1769098282660,-500.0,0.00041917,60,"2026-01-22T16:11:22.660",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048928,1769098282669,-556.73,0.00041917,60,"2026-01-22T16:11:22.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048929,1769098282678,-500.0,0.00041917,60,"2026-01-22T16:11:22.678",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048930,1769098282687,-500.0,0.00041917,60,"2026-01-22T16:11:22.687",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048931,1769098282697,-500.0,0.00041917,60,"2026-01-22T16:11:22.697",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048932,1769098282706,-500.0,0.00041917,60,"2026-01-22T16:11:22.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048933,1769098282715,-500.0,0.00041917,60,"2026-01-22T16:11:22.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048934,1769098282724,-512.83,0.00041917,60,"2026-01-22T16:11:22.724",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048935,1769098282733,-500.0,0.00041917,60,"2026-01-22T16:11:22.733",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048936,1769098282742,-500.0,0.00041917,60,"2026-01-22T16:11:22.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048937,1769098282751,-500.0,0.00041917,60,"2026-01-22T16:11:22.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048938,1769098282761,-500.0,0.00041917,60,"2026-01-22T16:11:22.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048939,1769098282770,-500.0,0.00041917,60,"2026-01-22T16:11:22.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048940,1769098282779,-500.0,0.00041917,60,"2026-01-22T16:11:22.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048941,1769098282788,-500.0,0.00041917,60,"2026-01-22T16:11:22.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048942,1769098282797,-500.0,0.00041917,60,"2026-01-22T16:11:22.797",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048943,1769098282807,-575.03,0.00041917,60,"2026-01-22T16:11:22.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048944,1769098282816,-500.0,0.00041917,60,"2026-01-22T16:11:22.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048945,1769098282826,-682.39,0.00041917,60,"2026-01-22T16:11:22.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048946,1769098282836,-500.0,0.00041917,60,"2026-01-22T16:11:22.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048947,1769098282846,-642.85,0.00041917,60,"2026-01-22T16:11:22.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048948,1769098282855,-500.0,0.00041917,60,"2026-01-22T16:11:22.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048949,1769098282865,-500.0,0.00041917,60,"2026-01-22T16:11:22.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048950,1769098282875,-500.0,0.00041917,60,"2026-01-22T16:11:22.875",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048951,1769098282885,-525.28,0.00041917,60,"2026-01-22T16:11:22.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048952,1769098282895,-503.99,0.00041917,60,"2026-01-22T16:11:22.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048953,1769098282905,-500.0,0.00041917,60,"2026-01-22T16:11:22.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048954,1769098282915,-500.0,0.00041917,2,"2026-01-22T16:11:22.915",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048955,1769098282925,-20958.29,0.00041917,60,"2026-01-22T16:11:22.925",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048956,1769098282935,-500.0,0.00041917,60,"2026-01-22T16:11:22.935",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048957,1769098282944,-500.0,0.00041917,60,"2026-01-22T16:11:22.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048958,1769098282954,-500.0,0.00041917,60,"2026-01-22T16:11:22.954",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048959,1769098282964,-500.0,0.00041917,60,"2026-01-22T16:11:22.964",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048960,1769098282974,-500.0,0.00041917,60,"2026-01-22T16:11:22.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048961,1769098282984,-233.3415576,0.00041917,60,"2026-01-22T16:11:22.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048962,1769098282994,-500.0,0.00041917,60,"2026-01-22T16:11:22.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048963,1769098283003,-500.0,0.00041917,60,"2026-01-22T16:11:23.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048964,1769098283013,-500.0,0.00041917,60,"2026-01-22T16:11:23.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048965,1769098283023,-529.28,0.00041917,60,"2026-01-22T16:11:23.023",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048966,1769098283034,-500.0,0.00041917,60,"2026-01-22T16:11:23.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048967,1769098283048,-500.0,0.00041917,60,"2026-01-22T16:11:23.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048968,1769098283060,-500.0,0.00041917,60,"2026-01-22T16:11:23.060",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048969,1769098283071,-580.01,0.00041917,60,"2026-01-22T16:11:23.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048970,1769098283082,-500.0,0.00041917,60,"2026-01-22T16:11:23.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048971,1769098283093,-749.36,0.00041917,60,"2026-01-22T16:11:23.093",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048972,1769098283104,-500.0,0.00041917,60,"2026-01-22T16:11:23.104",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048973,1769098283114,-500.0,0.00041917,60,"2026-01-22T16:11:23.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048974,1769098283125,-500.0,0.00041917,60,"2026-01-22T16:11:23.125",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048975,1769098283135,-500.0,0.00041917,60,"2026-01-22T16:11:23.135",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048976,1769098283145,-500.0,0.00041917,60,"2026-01-22T16:11:23.145",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048977,1769098283155,-320.59608963,0.00041917,60,"2026-01-22T16:11:23.155",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048978,1769098283165,-513.75,0.00041917,60,"2026-01-22T16:11:23.165",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048979,1769098283176,-519.46,0.00041917,60,"2026-01-22T16:11:23.176",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048980,1769098283185,-332.85873068,0.00041917,60,"2026-01-22T16:11:23.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048981,1769098283196,-500.0,0.00041917,60,"2026-01-22T16:11:23.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048982,1769098283205,-500.0,0.00041917,60,"2026-01-22T16:11:23.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048983,1769098283216,-500.0,0.00041917,60,"2026-01-22T16:11:23.216",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048984,1769098283225,-500.0,0.00041917,60,"2026-01-22T16:11:23.225",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048985,1769098283235,-572.54,0.00041917,60,"2026-01-22T16:11:23.235",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048986,1769098283244,-384.47139561,0.00041917,60,"2026-01-22T16:11:23.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048987,1769098283254,-500.0,0.00041917,60,"2026-01-22T16:11:23.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048988,1769098283264,-600.02,0.00041917,60,"2026-01-22T16:11:23.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048989,1769098283273,-500.0,0.00041917,60,"2026-01-22T16:11:23.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048990,1769098283282,-500.0,0.00041917,60,"2026-01-22T16:11:23.282",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048991,1769098283292,-605.61,0.00041917,60,"2026-01-22T16:11:23.292",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048992,1769098283302,-500.0,0.00041917,60,"2026-01-22T16:11:23.302",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048993,1769098283311,-500.0,0.00041917,60,"2026-01-22T16:11:23.311",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048994,1769098283321,-529.14,0.00041917,60,"2026-01-22T16:11:23.321",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048995,1769098283330,-500.0,0.00041917,60,"2026-01-22T16:11:23.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048996,1769098283340,-703.01,0.00041917,60,"2026-01-22T16:11:23.340",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048997,1769098283349,-500.0,0.00041917,2,"2026-01-22T16:11:23.349",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048998,1769098283359,-632.67,0.00041917,60,"2026-01-22T16:11:23.359",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403048999,1769098283368,-546.62,0.00041917,60,"2026-01-22T16:11:23.368",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049000,1769098283377,-166.42619822,0.00041917,60,"2026-01-22T16:11:23.377",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049001,1769098283387,-500.0,0.00041917,60,"2026-01-22T16:11:23.387",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049002,1769098283396,-500.0,0.00041917,60,"2026-01-22T16:11:23.396",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049003,1769098283405,-500.0,0.00041917,60,"2026-01-22T16:11:23.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049004,1769098283414,-500.0,0.00041917,60,"2026-01-22T16:11:23.414",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049005,1769098283423,-898.07,0.00041917,60,"2026-01-22T16:11:23.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049006,1769098283433,-500.0,0.00041917,60,"2026-01-22T16:11:23.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049007,1769098283443,-500.0,0.00041917,60,"2026-01-22T16:11:23.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049008,1769098283452,-516.75,0.00041917,60,"2026-01-22T16:11:23.452",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049009,1769098283461,-500.0,0.00041917,60,"2026-01-22T16:11:23.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049010,1769098283476,-500.0,0.00041917,60,"2026-01-22T16:11:23.476",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049011,1769098283485,-500.0,0.00041917,60,"2026-01-22T16:11:23.485",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049012,1769098283494,-500.0,0.00041917,60,"2026-01-22T16:11:23.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049013,1769098283503,-500.0,0.00041917,60,"2026-01-22T16:11:23.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049014,1769098283514,-500.0,0.00041917,60,"2026-01-22T16:11:23.514",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049015,1769098283524,-570.16,0.00041917,60,"2026-01-22T16:11:23.524",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049016,1769098283534,-587.78,0.00041917,60,"2026-01-22T16:11:23.534",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049017,1769098283544,-500.0,0.00041917,60,"2026-01-22T16:11:23.544",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049018,1769098283554,-500.0,0.00041917,60,"2026-01-22T16:11:23.554",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049019,1769098283564,-555.08,0.00041917,60,"2026-01-22T16:11:23.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049020,1769098283574,-500.0,0.00041917,60,"2026-01-22T16:11:23.574",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049021,1769098283584,-500.0,0.00041917,60,"2026-01-22T16:11:23.584",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049022,1769098283593,-500.0,0.00041917,2,"2026-01-22T16:11:23.593",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049023,1769098283603,-264.54990249,0.00041917,60,"2026-01-22T16:11:23.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049024,1769098283613,-500.0,0.00041917,60,"2026-01-22T16:11:23.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049025,1769098283623,-500.0,0.00041917,60,"2026-01-22T16:11:23.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049026,1769098283632,-500.0,0.00041917,60,"2026-01-22T16:11:23.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049027,1769098283642,-525.22,0.00041917,60,"2026-01-22T16:11:23.642",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049028,1769098283652,-500.0,0.00041917,60,"2026-01-22T16:11:23.652",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049029,1769098283662,-576.1,0.00041917,60,"2026-01-22T16:11:23.662",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049030,1769098283672,-500.0,0.00041917,60,"2026-01-22T16:11:23.672",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049031,1769098283682,-300.0,0.00041917,2,"2026-01-22T16:11:23.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049032,1769098283692,-500.0,0.00041917,60,"2026-01-22T16:11:23.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049033,1769098283702,-500.0,0.00041917,60,"2026-01-22T16:11:23.702",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049034,1769098283711,-604.9,0.00041917,60,"2026-01-22T16:11:23.711",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049035,1769098283721,-920.19,0.00041917,60,"2026-01-22T16:11:23.721",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049036,1769098283731,-500.0,0.00041917,60,"2026-01-22T16:11:23.731",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049037,1769098283740,-590.38,0.00041917,60,"2026-01-22T16:11:23.740",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049038,1769098283750,-539.34,0.00041917,60,"2026-01-22T16:11:23.750",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049039,1769098283759,-500.0,0.00041917,60,"2026-01-22T16:11:23.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049040,1769098283769,-500.0,0.00041917,60,"2026-01-22T16:11:23.769",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049041,1769098283779,-500.0,0.00041917,60,"2026-01-22T16:11:23.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049042,1769098283788,-500.0,0.00041917,60,"2026-01-22T16:11:23.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049043,1769098283798,-500.0,0.00041917,60,"2026-01-22T16:11:23.798",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049044,1769098283808,-500.0,0.00041917,14,"2026-01-22T16:11:23.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049045,1769098283818,-500.0,0.00041917,60,"2026-01-22T16:11:23.818",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049046,1769098283828,-534.9,0.00041917,60,"2026-01-22T16:11:23.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049047,1769098283839,-831.84,0.00041917,60,"2026-01-22T16:11:23.839",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049048,1769098283849,-607.75,0.00041917,60,"2026-01-22T16:11:23.849",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049049,1769098283858,-507.83,0.00041917,60,"2026-01-22T16:11:23.858",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049050,1769098283868,-500.0,0.00041917,60,"2026-01-22T16:11:23.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049051,1769098283878,-513.16016179,0.00041917,60,"2026-01-22T16:11:23.878",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049052,1769098283889,-500.0,0.00041917,60,"2026-01-22T16:11:23.889",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049053,1769098283899,-500.0,0.00041917,60,"2026-01-22T16:11:23.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049054,1769098283910,-534.94,0.00041917,60,"2026-01-22T16:11:23.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049055,1769098283920,-500.0,0.00041917,60,"2026-01-22T16:11:23.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049056,1769098283931,-500.0,0.00041917,60,"2026-01-22T16:11:23.931",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049057,1769098283941,-500.0,0.00041917,60,"2026-01-22T16:11:23.941",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049058,1769098283951,-500.0,0.00041917,60,"2026-01-22T16:11:23.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049059,1769098283962,-500.0,0.00041917,60,"2026-01-22T16:11:23.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049060,1769098283972,-500.0,0.00041917,60,"2026-01-22T16:11:23.972",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049061,1769098283984,-553.94,0.00041917,60,"2026-01-22T16:11:23.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049062,1769098283994,-500.0,0.00041917,60,"2026-01-22T16:11:23.994",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049063,1769098284004,-500.0,0.00041917,60,"2026-01-22T16:11:24.004",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049064,1769098284014,-500.0,0.00041917,60,"2026-01-22T16:11:24.014",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049065,1769098284024,-196.32372405,0.00041917,60,"2026-01-22T16:11:24.024",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049066,1769098284034,-618.62,0.00041917,60,"2026-01-22T16:11:24.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049067,1769098284044,-500.0,0.00041917,60,"2026-01-22T16:11:24.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049068,1769098284055,-500.0,0.00041917,60,"2026-01-22T16:11:24.055",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049069,1769098284066,-500.0,0.00041917,60,"2026-01-22T16:11:24.066",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049070,1769098284076,-510.47,0.00041917,60,"2026-01-22T16:11:24.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049071,1769098284086,-500.0,0.00041917,60,"2026-01-22T16:11:24.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049072,1769098284096,-596.68,0.00041917,60,"2026-01-22T16:11:24.096",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049073,1769098284107,-500.0,0.00041917,60,"2026-01-22T16:11:24.107",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049074,1769098284117,-617.01,0.00041917,60,"2026-01-22T16:11:24.117",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049075,1769098284127,-151.0,0.00041917,120,"2026-01-22T16:11:24.127",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049076,1769098284138,-500.0,0.00041917,60,"2026-01-22T16:11:24.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049077,1769098284149,-500.0,0.00041917,60,"2026-01-22T16:11:24.149",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049078,1769098284159,-545.78,0.00041917,60,"2026-01-22T16:11:24.159",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049079,1769098284171,-500.0,0.00041917,60,"2026-01-22T16:11:24.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049080,1769098284182,-500.0,0.00041917,60,"2026-01-22T16:11:24.182",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049081,1769098284193,-500.0,0.00041917,60,"2026-01-22T16:11:24.193",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049082,1769098284204,-500.0,0.00041917,60,"2026-01-22T16:11:24.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049083,1769098284214,-670.85,0.00041917,60,"2026-01-22T16:11:24.214",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049084,1769098284224,-500.0,0.00041917,60,"2026-01-22T16:11:24.224",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049085,1769098284233,-500.0,0.00041917,60,"2026-01-22T16:11:24.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049086,1769098284244,-500.0,0.00041917,60,"2026-01-22T16:11:24.244",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049087,1769098284254,-271.61566,0.00041917,120,"2026-01-22T16:11:24.254",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049088,1769098284264,-271.61566,0.00041917,120,"2026-01-22T16:11:24.264",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049089,1769098284274,-287.272719,0.00041917,120,"2026-01-22T16:11:24.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049090,1769098284284,-271.61566,0.00041917,120,"2026-01-22T16:11:24.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049091,1769098284294,-287.272719,0.00041917,120,"2026-01-22T16:11:24.294",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049092,1769098284304,-271.61566,0.00041917,120,"2026-01-22T16:11:24.304",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049093,1769098284314,-500.0,0.00041917,60,"2026-01-22T16:11:24.314",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049094,1769098284324,-500.0,0.00041917,60,"2026-01-22T16:11:24.324",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049095,1769098284334,-500.0,0.00041917,60,"2026-01-22T16:11:24.334",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049096,1769098284344,-287.272719,0.00041917,120,"2026-01-22T16:11:24.344",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049097,1769098284355,-600.81,0.00041917,60,"2026-01-22T16:11:24.355",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049098,1769098284365,-287.272719,0.00041917,120,"2026-01-22T16:11:24.365",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049099,1769098284375,-500.0,0.00041917,60,"2026-01-22T16:11:24.375",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049100,1769098284386,-500.0,0.00041917,60,"2026-01-22T16:11:24.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049101,1769098284397,-500.0,0.00041917,60,"2026-01-22T16:11:24.397",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049102,1769098284407,-617.19,0.00041917,60,"2026-01-22T16:11:24.407",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049103,1769098284418,-500.0,0.00041917,60,"2026-01-22T16:11:24.418",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049104,1769098284428,-500.0,0.00041917,60,"2026-01-22T16:11:24.428",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049105,1769098284438,-500.0,0.00041917,60,"2026-01-22T16:11:24.438",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049106,1769098284448,-500.0,0.00041917,60,"2026-01-22T16:11:24.448",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049107,1769098284458,-500.0,0.00041917,60,"2026-01-22T16:11:24.458",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049108,1769098284469,-500.0,0.00041917,60,"2026-01-22T16:11:24.469",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049109,1769098284483,-595.06,0.00041917,60,"2026-01-22T16:11:24.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049110,1769098284494,-500.0,0.00041917,60,"2026-01-22T16:11:24.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049111,1769098284504,-500.0,0.00041917,60,"2026-01-22T16:11:24.504",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049112,1769098284515,-2041.48,0.00041917,60,"2026-01-22T16:11:24.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049113,1769098284526,-500.0,0.00041917,60,"2026-01-22T16:11:24.526",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049114,1769098284536,-500.0,0.00041917,60,"2026-01-22T16:11:24.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049115,1769098284548,-500.0,0.00041917,60,"2026-01-22T16:11:24.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049116,1769098284558,-511.26790476,0.00041917,60,"2026-01-22T16:11:24.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049117,1769098284569,-500.0,0.00041917,60,"2026-01-22T16:11:24.569",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049118,1769098284579,-500.0,0.00041917,60,"2026-01-22T16:11:24.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049119,1769098284589,-366.26580432,0.00041917,60,"2026-01-22T16:11:24.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049120,1769098284599,-609.77,0.00041917,60,"2026-01-22T16:11:24.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049121,1769098284608,-439.643004,0.00041917,28,"2026-01-22T16:11:24.608",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049122,1769098284620,-500.0,0.00041917,60,"2026-01-22T16:11:24.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049123,1769098284630,-500.0,0.00041917,60,"2026-01-22T16:11:24.630",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049124,1769098284642,-500.0,0.00041917,60,"2026-01-22T16:11:24.642",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049125,1769098284651,-439.643004,0.00041917,28,"2026-01-22T16:11:24.651",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049126,1769098284660,-500.0,0.00041917,60,"2026-01-22T16:11:24.660",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049127,1769098284671,-500.0,0.00041917,60,"2026-01-22T16:11:24.671",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049128,1769098284680,-439.643004,0.00041917,28,"2026-01-22T16:11:24.680",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049129,1769098284691,-500.0,0.00041917,60,"2026-01-22T16:11:24.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049130,1769098284701,-500.0,0.00041917,60,"2026-01-22T16:11:24.701",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049131,1769098284711,-500.0,0.00041917,60,"2026-01-22T16:11:24.711",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049132,1769098284719,-439.643004,0.00041917,28,"2026-01-22T16:11:24.719",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049133,1769098284729,-522.09622303,0.00041917,60,"2026-01-22T16:11:24.729",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049134,1769098284739,-640.2,0.00041917,60,"2026-01-22T16:11:24.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049135,1769098284749,-579.91,0.00041917,60,"2026-01-22T16:11:24.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049136,1769098284759,-553.74,0.00041917,60,"2026-01-22T16:11:24.759",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049137,1769098284769,-500.0,0.00041917,60,"2026-01-22T16:11:24.769",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049138,1769098284780,-500.0,0.00041917,60,"2026-01-22T16:11:24.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049139,1769098284790,-500.0,0.00041917,60,"2026-01-22T16:11:24.790",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049140,1769098284800,-500.0,0.00041917,60,"2026-01-22T16:11:24.800",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049141,1769098284810,-500.0,0.00041917,2,"2026-01-22T16:11:24.810",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049142,1769098284822,-531.39,0.00041917,60,"2026-01-22T16:11:24.822",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049143,1769098284833,-500.0,0.00041917,60,"2026-01-22T16:11:24.833",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049144,1769098284843,-809.41,0.00041917,60,"2026-01-22T16:11:24.843",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049145,1769098284854,-500.0,0.00041917,60,"2026-01-22T16:11:24.854",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049146,1769098284864,-500.0,0.00041917,60,"2026-01-22T16:11:24.864",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049147,1769098284874,-500.0,0.00041917,60,"2026-01-22T16:11:24.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049148,1769098284885,-500.0,0.00041917,60,"2026-01-22T16:11:24.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049149,1769098284896,-151.0,0.00041917,120,"2026-01-22T16:11:24.896",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049150,1769098284906,-500.0,0.00041917,60,"2026-01-22T16:11:24.906",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049151,1769098284916,-1067.21,0.00041917,2,"2026-01-22T16:11:24.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049152,1769098284927,-513.97592112,0.00041917,60,"2026-01-22T16:11:24.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049153,1769098284938,-500.0,0.00041917,60,"2026-01-22T16:11:24.938",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049154,1769098284949,-151.0,0.00041917,120,"2026-01-22T16:11:24.949",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049155,1769098284959,-151.0,0.00041917,120,"2026-01-22T16:11:24.959",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049156,1769098284970,-500.0,0.00041917,60,"2026-01-22T16:11:24.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049157,1769098284980,-500.0,0.00041917,60,"2026-01-22T16:11:24.980",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049158,1769098284991,-500.0,0.00041917,60,"2026-01-22T16:11:24.991",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049159,1769098285001,-502.11737257,0.00041917,60,"2026-01-22T16:11:25.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049160,1769098285011,-1180.59,0.00041917,60,"2026-01-22T16:11:25.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049161,1769098285022,-500.0,0.00041917,60,"2026-01-22T16:11:25.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049162,1769098285032,-500.0,0.00041917,60,"2026-01-22T16:11:25.032",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049163,1769098285043,-500.0,0.00041917,60,"2026-01-22T16:11:25.043",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049164,1769098285054,-500.0,0.00041917,60,"2026-01-22T16:11:25.054",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049165,1769098285065,-500.0,0.00041917,60,"2026-01-22T16:11:25.065",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049166,1769098285075,-500.85,0.00041917,60,"2026-01-22T16:11:25.075",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049167,1769098285085,-500.0,0.00041917,2,"2026-01-22T16:11:25.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049168,1769098285095,-500.0,0.00041917,60,"2026-01-22T16:11:25.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049169,1769098285105,-592.24,0.00041917,60,"2026-01-22T16:11:25.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049170,1769098285115,-500.0,0.00041917,60,"2026-01-22T16:11:25.115",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049171,1769098285126,-500.0,0.00041917,60,"2026-01-22T16:11:25.126",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049172,1769098285137,-507.9,0.00041917,60,"2026-01-22T16:11:25.137",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049173,1769098285148,-500.0,0.00041917,60,"2026-01-22T16:11:25.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049174,1769098285158,-515.88,0.00041917,60,"2026-01-22T16:11:25.158",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049175,1769098285168,-500.0,0.00041917,60,"2026-01-22T16:11:25.168",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049176,1769098285178,-500.0,0.00041917,60,"2026-01-22T16:11:25.178",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049177,1769098285187,-151.0,0.00041917,90,"2026-01-22T16:11:25.187",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049178,1769098285198,-151.0,0.00041917,120,"2026-01-22T16:11:25.198",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049179,1769098285207,-500.0,0.00041917,60,"2026-01-22T16:11:25.207",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049180,1769098285217,-500.0,0.00041917,60,"2026-01-22T16:11:25.217",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049181,1769098285227,-500.0,0.00041917,60,"2026-01-22T16:11:25.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049182,1769098285237,-151.0,0.00041917,90,"2026-01-22T16:11:25.237",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049183,1769098285246,-500.0,0.00041917,60,"2026-01-22T16:11:25.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049184,1769098285256,-500.0,0.00041917,60,"2026-01-22T16:11:25.256",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049185,1769098285268,-151.0,0.00041917,120,"2026-01-22T16:11:25.268",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049186,1769098285278,-500.0,0.00041917,60,"2026-01-22T16:11:25.278",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049187,1769098285288,-151.0,0.00041917,90,"2026-01-22T16:11:25.288",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049188,1769098285298,-296.586895,0.00041917,120,"2026-01-22T16:11:25.298",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049189,1769098285308,-162.5,0.00041917,120,"2026-01-22T16:11:25.308",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049190,1769098285318,-1031.37,0.00041917,2,"2026-01-22T16:11:25.318",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049191,1769098285328,-500.0,0.00041917,60,"2026-01-22T16:11:25.328",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049192,1769098285339,-151.0,0.00041917,120,"2026-01-22T16:11:25.339",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049193,1769098285349,-500.0,0.00041917,60,"2026-01-22T16:11:25.349",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049194,1769098285359,-151.0,0.00041917,120,"2026-01-22T16:11:25.359",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049195,1769098285369,-162.5,0.00041917,120,"2026-01-22T16:11:25.369",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049196,1769098285378,-296.586895,0.00041917,120,"2026-01-22T16:11:25.378",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049197,1769098285389,-151.0,0.00041917,120,"2026-01-22T16:11:25.389",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049198,1769098285400,-500.0,0.00041917,60,"2026-01-22T16:11:25.400",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049199,1769098285409,-500.0,0.00041917,60,"2026-01-22T16:11:25.409",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049200,1769098285420,-162.5,0.00041917,120,"2026-01-22T16:11:25.420",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049201,1769098285431,-296.586895,0.00041917,120,"2026-01-22T16:11:25.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049202,1769098285441,-164.322955,0.00041917,120,"2026-01-22T16:11:25.441",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049203,1769098285451,-500.0,0.00041917,60,"2026-01-22T16:11:25.451",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049204,1769098285461,-548.49,0.00041917,60,"2026-01-22T16:11:25.461",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049205,1769098285473,-162.5,0.00041917,120,"2026-01-22T16:11:25.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049206,1769098285483,-296.586895,0.00041917,120,"2026-01-22T16:11:25.483",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049207,1769098285493,-151.0,0.00041917,120,"2026-01-22T16:11:25.493",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049208,1769098285503,-151.0,0.00041918,120,"2026-01-22T16:11:25.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049209,1769098285515,-151.0,0.00041918,120,"2026-01-22T16:11:25.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049210,1769098285526,-151.0,0.00041918,120,"2026-01-22T16:11:25.526",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049211,1769098285536,-151.0,0.00041918,120,"2026-01-22T16:11:25.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049212,1769098285548,-151.0,0.00041918,120,"2026-01-22T16:11:25.548",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049213,1769098285558,-258.758623,0.00041918,120,"2026-01-22T16:11:25.558",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049214,1769098285569,-200.0,0.00041961,120,"2026-01-22T16:11:25.569",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049215,1769098285580,-26923.85862301,0.00042,120,"2026-01-22T16:11:25.580",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049216,1769098285613,-157.73379081,0.000419,120,"2026-01-22T16:11:25.613",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049217,1769098285623,-44404.05692695,0.00042,120,"2026-01-22T16:11:25.623",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049218,1769098286247,-23212.2891399,0.00021907,2,"2026-01-22T16:11:26.247",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049219,1769098286260,-638.17748898,0.00021907,2,"2026-01-22T16:11:26.260",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049220,1769098286275,-1036.0589152,0.00021907,2,"2026-01-22T16:11:26.275",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049221,1769098286284,-58.09112424,0.00039999,30,"2026-01-22T16:11:26.284",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049222,1769098286380,-283.90887576,0.00039999,30,"2026-01-22T16:11:26.380",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049223,1769098286390,-863.09112424,0.00041095,120,"2026-01-22T16:11:26.390",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049224,1769098286402,-136.90887576,0.00041095,120,"2026-01-22T16:11:26.402",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049225,1769098286411,-170.09112425,0.00041369,120,"2026-01-22T16:11:26.411",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049226,1769098286423,-310.06017956,0.00041369,120,"2026-01-22T16:11:26.423",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049227,1769098286433,-151.0,0.00041917,120,"2026-01-22T16:11:26.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049228,1769098286443,-1897.38501109,0.00042,120,"2026-01-22T16:11:26.443",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049229,1769098286453,-609.15,0.00042,120,"2026-01-22T16:11:26.453",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049230,1769098286462,-191.0,0.00042,2,"2026-01-22T16:11:26.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049231,1769098286480,-192.3206103,0.00042,2,"2026-01-22T16:11:26.480",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049232,1769098286490,-150.0,0.00042,25,"2026-01-22T16:11:26.490",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049233,1769098286499,-262.852125,0.00042,120,"2026-01-22T16:11:26.499",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049234,1769098286509,-262.852125,0.00042,120,"2026-01-22T16:11:26.509",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049235,1769098286520,-262.852125,0.00042,120,"2026-01-22T16:11:26.520",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049236,1769098286531,-262.852125,0.00042,120,"2026-01-22T16:11:26.531",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049237,1769098286540,-193.365262,0.00042,120,"2026-01-22T16:11:26.540",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049238,1769098286550,-193.365262,0.00042,120,"2026-01-22T16:11:26.550",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049239,1769098286560,-193.365262,0.00042,120,"2026-01-22T16:11:26.560",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049240,1769098286570,-193.365262,0.00042,120,"2026-01-22T16:11:26.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049241,1769098286580,-232.562455,0.00042,120,"2026-01-22T16:11:26.580",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049242,1769098286590,-232.562455,0.00042,120,"2026-01-22T16:11:26.590",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049243,1769098286599,-569.112847,0.00042,90,"2026-01-22T16:11:26.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049244,1769098286609,-151.0,0.00042,120,"2026-01-22T16:11:26.609",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049245,1769098286618,-189.004387,0.00042,120,"2026-01-22T16:11:26.618",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049246,1769098286628,-232.562455,0.00042,120,"2026-01-22T16:11:26.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049247,1769098286637,-569.112847,0.00042,90,"2026-01-22T16:11:26.637",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049248,1769098286648,-189.004387,0.00042,120,"2026-01-22T16:11:26.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049249,1769098286658,-569.112847,0.00042,90,"2026-01-22T16:11:26.658",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049250,1769098286667,-232.562455,0.00042,120,"2026-01-22T16:11:26.667",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049251,1769098286677,-189.004387,0.00042,120,"2026-01-22T16:11:26.677",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049252,1769098286687,-569.112847,0.00042,90,"2026-01-22T16:11:26.687",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049253,1769098286696,-189.004387,0.00042,120,"2026-01-22T16:11:26.696",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049254,1769098286706,-286.900823,0.00042,120,"2026-01-22T16:11:26.706",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049255,1769098286715,-286.900823,0.00042,120,"2026-01-22T16:11:26.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049256,1769098286726,-286.900823,0.00042,120,"2026-01-22T16:11:26.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049257,1769098286736,-286.900823,0.00042,120,"2026-01-22T16:11:26.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049258,1769098286746,-151.0,0.00042,120,"2026-01-22T16:11:26.746",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049259,1769098286756,-151.0,0.00042,120,"2026-01-22T16:11:26.756",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049260,1769098286766,-151.0,0.00042,120,"2026-01-22T16:11:26.766",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049261,1769098286777,-151.0,0.00042,120,"2026-01-22T16:11:26.777",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049262,1769098286788,-151.0,0.00042,120,"2026-01-22T16:11:26.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049263,1769098286797,-158.313416,0.00042,120,"2026-01-22T16:11:26.797",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049264,1769098286807,-151.0,0.00042,120,"2026-01-22T16:11:26.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049265,1769098286817,-151.0,0.00042,120,"2026-01-22T16:11:26.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049266,1769098286827,-151.0,0.00042,120,"2026-01-22T16:11:26.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049267,1769098286837,-151.0,0.00042,120,"2026-01-22T16:11:26.837",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049268,1769098286846,-501.205066,0.00042,120,"2026-01-22T16:11:26.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049269,1769098286856,-501.205066,0.00042,120,"2026-01-22T16:11:26.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049270,1769098286866,-501.205066,0.00042,120,"2026-01-22T16:11:26.866",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049271,1769098286876,-359.193769,0.00042,120,"2026-01-22T16:11:26.876",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049272,1769098286885,-501.205066,0.00042,120,"2026-01-22T16:11:26.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049273,1769098286895,-359.193769,0.00042,120,"2026-01-22T16:11:26.895",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049274,1769098286905,-359.193769,0.00042,120,"2026-01-22T16:11:26.905",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049275,1769098286916,-359.193769,0.00042,120,"2026-01-22T16:11:26.916",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049276,1769098286926,-151.0,0.00042,120,"2026-01-22T16:11:26.926",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049277,1769098286936,-151.0,0.00042,120,"2026-01-22T16:11:26.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049278,1769098286946,-151.0,0.00042,120,"2026-01-22T16:11:26.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049279,1769098286956,-266.92652,0.00042,120,"2026-01-22T16:11:26.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049280,1769098286966,-266.92652,0.00042,120,"2026-01-22T16:11:26.966",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049281,1769098286976,-266.92652,0.00042,120,"2026-01-22T16:11:26.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049282,1769098286986,-266.92652,0.00042,120,"2026-01-22T16:11:26.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049283,1769098286996,-1359.99982753,0.0004201,2,"2026-01-22T16:11:26.996",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049284,1769098287006,-6016.22231966,0.0004201,30,"2026-01-22T16:11:27.006",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049285,1769098287016,-532.44368461,0.00042014,30,"2026-01-22T16:11:27.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049286,1769098287026,-9292.0,0.00042021,30,"2026-01-22T16:11:27.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049287,1769098287036,-151.0,0.00042021,120,"2026-01-22T16:11:27.036",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049288,1769098287046,-151.0,0.00042021,120,"2026-01-22T16:11:27.046",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049289,1769098287057,-151.0,0.00042021,120,"2026-01-22T16:11:27.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049290,1769098287067,-151.0,0.00042021,120,"2026-01-22T16:11:27.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049291,1769098287076,-836.0,0.00042088,16,"2026-01-22T16:11:27.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049292,1769098287086,-153.0,0.000421,120,"2026-01-22T16:11:27.086",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049293,1769098287096,-150.0,0.00042164,60,"2026-01-22T16:11:27.096",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049294,1769098287106,-150.0,0.00042164,2,"2026-01-22T16:11:27.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049295,1769098287116,-417.84617864,0.0004219,30,"2026-01-22T16:11:27.116",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049296,1769098287126,-212.4677789,0.00042191,31,"2026-01-22T16:11:27.126",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049297,1769098287136,-4597.52045105,0.00042191,27,"2026-01-22T16:11:27.136",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049298,1769098287150,-911.09999999,0.00042191,27,"2026-01-22T16:11:27.150",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049492,1769099277333,200.0,0.00015268,2,"2026-01-22T16:27:57.333",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049493,1769099286386,-287.6116302,0.00015734,2,"2026-01-22T16:28:06.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049494,1769099286409,-282.0,0.00015834,2,"2026-01-22T16:28:06.409",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049495,1769099286433,-195.0,0.00015834,2,"2026-01-22T16:28:06.433",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049496,1769099286462,-955.31842561,0.00015834,2,"2026-01-22T16:28:06.462",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049497,1769099286757,-300.0,0.00015834,2,"2026-01-22T16:28:06.757",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049498,1769099286790,-719.68964661,0.00015834,2,"2026-01-22T16:28:06.790",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049499,1769099286815,-250.0,0.00015834,2,"2026-01-22T16:28:06.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049500,1769099286840,-480.41416315,0.00015834,2,"2026-01-22T16:28:06.840",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049501,1769099286863,-195.0,0.00015836,2,"2026-01-22T16:28:06.863",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049502,1769099286888,-300.0,0.00015836,2,"2026-01-22T16:28:06.888",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049503,1769099286912,-372.87207282,0.00015836,2,"2026-01-22T16:28:06.912",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049504,1769099286936,-300.0,0.00015843,2,"2026-01-22T16:28:06.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049505,1769099286962,-300.0,0.00015843,2,"2026-01-22T16:28:06.962",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049506,1769099286986,-500.0,0.00015844,2,"2026-01-22T16:28:06.986",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049507,1769099287010,-158.11278046,0.00015844,2,"2026-01-22T16:28:07.010",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049508,1769099287034,-250.0,0.00015845,2,"2026-01-22T16:28:07.034",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049509,1769099287058,-151.0,0.00015959,2,"2026-01-22T16:28:07.058",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049510,1769099287081,-5945.6491162,0.00016,2,"2026-01-22T16:28:07.081",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049511,1769099287105,-300.0,0.00016035,2,"2026-01-22T16:28:07.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049512,1769099287129,-1200.0,0.00016035,2,"2026-01-22T16:28:07.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049513,1769099287153,-4000.28607146,0.00016036,2,"2026-01-22T16:28:07.153",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049514,1769099287180,-1262.356,0.00016036,2,"2026-01-22T16:28:07.180",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049515,1769099287204,-253.36453144,0.00016036,2,"2026-01-22T16:28:07.204",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049516,1769099287233,-550.0,0.00016036,2,"2026-01-22T16:28:07.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049517,1769099287257,-18838.7725,0.00016037,2,"2026-01-22T16:28:07.257",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049518,1769099287281,-24909.6432,0.00016037,2,"2026-01-22T16:28:07.281",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049519,1769099287305,-167.79470653,0.00016111,2,"2026-01-22T16:28:07.305",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049520,1769099287328,-166.66,0.00016122,2,"2026-01-22T16:28:07.328",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049521,1769099287362,-500.0,0.00016135,2,"2026-01-22T16:28:07.362",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049522,1769099287394,-500.0,0.00016135,2,"2026-01-22T16:28:07.394",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049523,1769099287429,-500.0,0.00016135,2,"2026-01-22T16:28:07.429",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049524,1769099287464,-500.0,0.00016135,2,"2026-01-22T16:28:07.464",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049525,1769099287498,-500.0,0.00016135,2,"2026-01-22T16:28:07.498",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049526,1769099287532,-500.0,0.00016135,2,"2026-01-22T16:28:07.532",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049527,1769099287564,-500.0,0.00016135,2,"2026-01-22T16:28:07.564",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049528,1769099287598,-500.0,0.00016135,2,"2026-01-22T16:28:07.598",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049529,1769099287632,-378.77126131,0.00016135,2,"2026-01-22T16:28:07.632",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049530,1769099287669,-500.0,0.00016135,2,"2026-01-22T16:28:07.669",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049531,1769099287705,-500.0,0.00016135,2,"2026-01-22T16:28:07.705",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049532,1769099287739,-500.0,0.00016135,2,"2026-01-22T16:28:07.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049533,1769099287773,-500.0,0.00016135,2,"2026-01-22T16:28:07.773",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049534,1769099287807,-500.0,0.00016135,2,"2026-01-22T16:28:07.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049535,1769099287842,-500.0,0.00016135,2,"2026-01-22T16:28:07.842",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049536,1769099287876,-500.0,0.00016135,2,"2026-01-22T16:28:07.876",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049537,1769099287909,-500.0,0.00016135,2,"2026-01-22T16:28:07.909",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049538,1769099287945,-500.0,0.00016135,2,"2026-01-22T16:28:07.945",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049539,1769099287976,-500.0,0.00016135,2,"2026-01-22T16:28:07.976",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049540,1769099288008,-500.0,0.00016135,2,"2026-01-22T16:28:08.008",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049541,1769099288040,-500.0,0.00016135,2,"2026-01-22T16:28:08.040",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049542,1769099288074,-500.0,0.00016135,2,"2026-01-22T16:28:08.074",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049543,1769099288106,-500.0,0.00016135,2,"2026-01-22T16:28:08.106",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049544,1769099288138,-500.0,0.00016135,2,"2026-01-22T16:28:08.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049545,1769099288171,-500.0,0.00016135,2,"2026-01-22T16:28:08.171",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049546,1769099288205,-500.0,0.00016135,2,"2026-01-22T16:28:08.205",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049547,1769099288239,-500.0,0.00016135,2,"2026-01-22T16:28:08.239",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049548,1769099288273,-500.0,0.00016135,2,"2026-01-22T16:28:08.273",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049549,1769099288306,-350.0,0.00016135,2,"2026-01-22T16:28:08.306",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049550,1769099288332,-500.0,0.00016136,2,"2026-01-22T16:28:08.332",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049551,1769099288360,-193.95778721,0.00016136,2,"2026-01-22T16:28:08.360",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049552,1769099288386,-500.0,0.00016136,2,"2026-01-22T16:28:08.386",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049553,1769099288413,-196.06879039,0.00016136,2,"2026-01-22T16:28:08.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049554,1769099288439,-500.0,0.00016136,2,"2026-01-22T16:28:08.439",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049555,1769099288466,-500.0,0.00016136,2,"2026-01-22T16:28:08.466",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049556,1769099288491,-500.0,0.00016136,2,"2026-01-22T16:28:08.491",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049557,1769099288515,-500.0,0.00016136,2,"2026-01-22T16:28:08.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049558,1769099288539,-500.0,0.00016136,2,"2026-01-22T16:28:08.539",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049559,1769099288563,-19732.05931658,0.00016136,2,"2026-01-22T16:28:08.563",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049560,1769099288588,-500.0,0.00016136,2,"2026-01-22T16:28:08.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049561,1769099288619,-898057.59800003,0.00016137,2,"2026-01-22T16:28:08.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049562,1769099295234,-500.0,0.00016135,2,"2026-01-22T16:28:15.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049563,1769099295259,-596.95186764,0.00016136,2,"2026-01-22T16:28:15.259",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049564,1769099295293,-101942.40199997,0.00016137,2,"2026-01-22T16:28:15.293",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049565,1769099295320,-500.0,0.00016236,2,"2026-01-22T16:28:15.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049566,1769099295345,-500.0,0.00016236,2,"2026-01-22T16:28:15.345",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049567,1769099295370,-500.0,0.00016236,2,"2026-01-22T16:28:15.370",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049568,1769099295395,-500.0,0.00016236,2,"2026-01-22T16:28:15.395",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049569,1769099295421,-1000.0,0.00016272,2,"2026-01-22T16:28:15.421",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049570,1769099295448,-19732.05931651,0.00016338,2,"2026-01-22T16:28:15.448",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049571,1769099295473,-639.43811251,0.00016409,2,"2026-01-22T16:28:15.473",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049572,1769099295500,-500.0,0.00016438,2,"2026-01-22T16:28:15.500",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049573,1769099295528,-500.0,0.00016438,2,"2026-01-22T16:28:15.528",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049574,1769099295555,-500.0,0.00016438,2,"2026-01-22T16:28:15.555",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049575,1769099295583,-500.0,0.00016438,2,"2026-01-22T16:28:15.583",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049576,1769099295611,-503.1962079,0.00016438,2,"2026-01-22T16:28:15.611",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049577,1769099295641,-500.0,0.00016438,2,"2026-01-22T16:28:15.641",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049578,1769099295668,-19732.05931651,0.00016539,2,"2026-01-22T16:28:15.668",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049579,1769099295691,-360.2415698,0.000166,2,"2026-01-22T16:28:15.691",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049580,1769099295715,-166.66,0.00016654,2,"2026-01-22T16:28:15.715",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049581,1769099295741,-19732.05931651,0.00016741,2,"2026-01-22T16:28:15.741",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049582,1769099295768,-12791.86869942,0.00016809,2,"2026-01-22T16:28:15.768",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049583,1769099295793,-19732.05931651,0.00016942,2,"2026-01-22T16:28:15.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049584,1769099295818,-250.0,0.00017,2,"2026-01-22T16:28:15.818",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049585,1769099295844,-19732.05931651,0.00017144,2,"2026-01-22T16:28:15.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049586,1769099295868,-166.66,0.00017186,2,"2026-01-22T16:28:15.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049587,1769099295892,-420.0,0.00017325,2,"2026-01-22T16:28:15.892",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049588,1769099295919,-420.0,0.00017325,2,"2026-01-22T16:28:15.919",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049589,1769099295944,-19732.05931651,0.00017345,2,"2026-01-22T16:28:15.944",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049590,1769099295967,-250.0,0.00017417,2,"2026-01-22T16:28:15.967",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049591,1769099295990,-202.11619681,0.00017417,2,"2026-01-22T16:28:15.990",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049592,1769099296013,-195.0,0.00017417,2,"2026-01-22T16:28:16.013",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049593,1769099296038,-344.18850888,0.00017417,2,"2026-01-22T16:28:16.038",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049594,1769099296062,-600.0,0.00017417,2,"2026-01-22T16:28:16.062",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049595,1769099296085,-200.0,0.00017417,2,"2026-01-22T16:28:16.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049596,1769099296110,-195.0,0.00017417,2,"2026-01-22T16:28:16.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049597,1769099296133,-2500.0,0.00017417,2,"2026-01-22T16:28:16.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049598,1769099296160,-300.0,0.00017417,2,"2026-01-22T16:28:16.160",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049599,1769099296185,-420.0,0.00017531,2,"2026-01-22T16:28:16.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049600,1769099296211,-19732.05931651,0.00017547,2,"2026-01-22T16:28:16.211",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049601,1769099296234,-510.11481069,0.00017555,2,"2026-01-22T16:28:16.234",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049602,1769099296258,-1680.0,0.00017619,2,"2026-01-22T16:28:16.258",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049603,1769099296283,-166.66,0.00017718,2,"2026-01-22T16:28:16.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049604,1769099296307,-19732.05931651,0.00017748,2,"2026-01-22T16:28:16.307",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049605,1769099296330,-568.25280205,0.0001795,2,"2026-01-22T16:28:16.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049606,1769099296354,-814.85043239,0.0001795,2,"2026-01-22T16:28:16.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049607,1769099296378,-752.324,0.00018,2,"2026-01-22T16:28:16.378",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049608,1769099296405,-708187.60025986,0.00018,2,"2026-01-22T16:28:16.405",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049609,1769099304625,-151.0,0.00017176,2,"2026-01-22T16:28:24.625",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049610,1769099304650,-2113.9128817,0.000179,2,"2026-01-22T16:28:24.650",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049611,1769099304675,-19732.05931651,0.0001795,2,"2026-01-22T16:28:24.675",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049612,1769099304703,-2978003.02780179,0.00018,2,"2026-01-22T16:28:24.703",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049614,1769099372890,-200.0,0.00026092,120,"2026-01-22T16:29:32.890",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049615,1769099374325,-221.79925381,0.00016037,2,"2026-01-22T16:29:34.325",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049616,1769099375354,-125.14,0.00026092,120,"2026-01-22T16:29:35.354",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049617,1769099375381,-74.86,0.00029353,120,"2026-01-22T16:29:35.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049618,1769099377575,-200.0,0.00029353,120,"2026-01-22T16:29:37.575",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049619,1769099386530,-50.28,0.00029353,120,"2026-01-22T16:29:46.530",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049620,1769099386553,-149.72,0.0003,120,"2026-01-22T16:29:46.553",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049621,1769099389029,-200.0,0.0003,120,"2026-01-22T16:29:49.029",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049622,1769099409882,449.8968,0.00015634,2,"2026-01-22T16:30:09.882",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049635,1769099431536,-359.27468947,0.00015937,2,"2026-01-22T16:30:31.536",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049636,1769099431576,-16786.55610544,0.00015937,2,"2026-01-22T16:30:31.576",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049637,1769099431587,-1611.81509603,0.00015937,2,"2026-01-22T16:30:31.587",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049638,1769099431599,-2975.3577455,0.00015937,2,"2026-01-22T16:30:31.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049639,1769099431704,-10167.60361416,0.00015937,2,"2026-01-22T16:30:31.704",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049640,1769099431717,-9270.33789229,0.00015937,2,"2026-01-22T16:30:31.717",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049641,1769099431728,-385.94724604,0.00015937,2,"2026-01-22T16:30:31.728",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049642,1769099431739,-563.5703304,0.00015937,2,"2026-01-22T16:30:31.739",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049643,1769099431749,-483.5479985,0.00015937,2,"2026-01-22T16:30:31.749",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049644,1769099431782,-523.0,0.00015937,2,"2026-01-22T16:30:31.782",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049645,1769099431817,-282.30633101,0.00015937,2,"2026-01-22T16:30:31.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049647,1769099431828,-47449.49999999,0.00015937,2,"2026-01-22T16:30:31.828",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049649,1769099431840,-270.74077639,0.00015937,2,"2026-01-22T16:30:31.840",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049652,1769099431851,-542.62433888,0.00015937,2,"2026-01-22T16:30:31.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049654,1769099431861,-2818.20702984,0.00015937,2,"2026-01-22T16:30:31.861",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049720,1769099437591,-349.8024808,0.00015937,2,"2026-01-22T16:30:37.591",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049721,1769099437603,-424.06072804,0.00015937,2,"2026-01-22T16:30:37.603",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049722,1769099437620,-2633.71010092,0.00015937,2,"2026-01-22T16:30:37.620",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049724,1769099437631,-6112.18934349,0.00015937,2,"2026-01-22T16:30:37.631",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049725,1769099437651,-345.70008883,0.00015937,2,"2026-01-22T16:30:37.651",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049726,1769099437679,-895644.14806398,0.00015937,2,"2026-01-22T16:30:37.679",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049727,1769099437689,-6292.58394619,0.00016037,2,"2026-01-22T16:30:37.689",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049728,1769099437698,-8717.2446,0.00016037,2,"2026-01-22T16:30:37.698",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049729,1769099437707,-150.00369653,0.00016376,2,"2026-01-22T16:30:37.707",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049730,1769099437717,-151.0,0.00016392,2,"2026-01-22T16:30:37.717",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049731,1769099437726,-151.0,0.00016423,2,"2026-01-22T16:30:37.726",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049732,1769099437736,-378.83520136,0.000179,2,"2026-01-22T16:30:37.736",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049733,1769099437746,-3699.55140718,0.000179,2,"2026-01-22T16:30:37.746",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049734,1769099437755,-543.2336216,0.000179,2,"2026-01-22T16:30:37.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049735,1769099437764,-289.8660589,0.000179,2,"2026-01-22T16:30:37.764",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049736,1769099437774,-2466.23169531,0.000179,2,"2026-01-22T16:30:37.774",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049737,1769099437784,-254.98273767,0.00017973,2,"2026-01-22T16:30:37.784",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049738,1769099437793,-4252447.84163347,0.00018,2,"2026-01-22T16:30:37.793",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049741,1769099437827,-747.7459817,0.00018,2,"2026-01-22T16:30:37.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049742,1769099437838,-1623.01708038,0.00018,2,"2026-01-22T16:30:37.838",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049745,1769099437850,-288.55544817,0.00018,2,"2026-01-22T16:30:37.850",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049878,1769099440223,-188.44194881,0.00016136,2,"2026-01-22T16:30:40.223",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049879,1769099440233,-1958.88204467,0.00018,2,"2026-01-22T16:30:40.233",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049880,1769099440245,-1242.30075407,0.00018,2,"2026-01-22T16:30:40.245",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049881,1769099440266,-306.069,0.00018,2,"2026-01-22T16:30:40.266",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049882,1769099440286,-4449.80494527,0.00018,2,"2026-01-22T16:30:40.286",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049883,1769099440297,-11997.74518315,0.00018,2,"2026-01-22T16:30:40.297",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049884,1769099440309,-1339.99496718,0.00018,2,"2026-01-22T16:30:40.309",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049886,1769099440320,-588.0,0.00018,2,"2026-01-22T16:30:40.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049887,1769099440331,-341.32916253,0.00018,2,"2026-01-22T16:30:40.331",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049888,1769099440358,-512.27802841,0.00018,2,"2026-01-22T16:30:40.358",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049889,1769099440369,-1043.55465848,0.00018,2,"2026-01-22T16:30:40.369",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049890,1769099440381,-6443.11814217,0.00018,2,"2026-01-22T16:30:40.381",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049891,1769099440392,-9461.5,0.00018,2,"2026-01-22T16:30:40.392",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049892,1769099440403,-52283.56655117,0.00018,2,"2026-01-22T16:30:40.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049893,1769099440414,-554323.01977139,0.00018,2,"2026-01-22T16:30:40.414",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049894,1769099440425,-4932.45463449,0.00018,2,"2026-01-22T16:30:40.425",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049895,1769099440436,-549.76957592,0.00018,2,"2026-01-22T16:30:40.436",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049900,1769099442699,-181.15,0.00016708,2,"2026-01-22T16:30:42.699",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049901,1769099442710,-452.77371775,0.00018,2,"2026-01-22T16:30:42.710",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049909,1769099443809,-222840.56902398,0.00018,2,"2026-01-22T16:30:43.809",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049910,1769099443821,-484.26690748,0.00018,2,"2026-01-22T16:30:43.821",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049911,1769099443832,-2287.30477774,0.00018,2,"2026-01-22T16:30:43.832",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049912,1769099443844,-20626.08924308,0.00018,2,"2026-01-22T16:30:43.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049913,1769099443857,-9054.03163964,0.00018,2,"2026-01-22T16:30:43.857",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049914,1769099443868,-258.46783701,0.00018,2,"2026-01-22T16:30:43.868",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049927,1769099445627,-280.65965501,0.00017701,2,"2026-01-22T16:30:45.627",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049929,1769099445639,-173.71849591,0.00017701,2,"2026-01-22T16:30:45.639",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049931,1769099445648,-235.00785679,0.00017701,2,"2026-01-22T16:30:45.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049954,1769099445877,-964.10327246,0.00017701,2,"2026-01-22T16:30:45.877",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049955,1769099445887,-172.77791685,0.00017701,2,"2026-01-22T16:30:45.887",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049960,1769099445951,-409.89940699,0.00017701,2,"2026-01-22T16:30:45.951",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049994,1769100173551,166.66,0.00014532,2,"2026-01-22T16:42:53.551",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049995,1769100173747,166.66,0.00014838,2,"2026-01-22T16:42:53.747",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049996,1769100174057,166.66,0.00015144,2,"2026-01-22T16:42:54.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403049997,1769100174289,166.66,0.0001545,2,"2026-01-22T16:42:54.289",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050008,1769100631635,-166.66,0.00015756,2,"2026-01-22T16:50:31.635",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050010,1769100631644,-600.0,0.00015757,2,"2026-01-22T16:50:31.644",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050012,1769100631653,-575.98096061,0.00015757,2,"2026-01-22T16:50:31.653",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050014,1769100631699,-377.4,0.00015757,2,"2026-01-22T16:50:31.699",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050015,1769100631742,-1172.17092317,0.00015757,2,"2026-01-22T16:50:31.742",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050016,1769100631751,-195.0,0.00015758,2,"2026-01-22T16:50:31.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050017,1769100631761,-250.0,0.00015761,2,"2026-01-22T16:50:31.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050018,1769100631770,-195.0,0.00015779,2,"2026-01-22T16:50:31.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050019,1769100631779,-300.0,0.00015834,2,"2026-01-22T16:50:31.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050020,1769100631788,-1012.61370632,0.00015834,2,"2026-01-22T16:50:31.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050021,1769100631799,-187.38629368,0.00015834,2,"2026-01-22T16:50:31.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050022,1769100631808,-2167.57679026,0.00015835,2,"2026-01-22T16:50:31.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050023,1769100631820,-824.83,0.00015835,2,"2026-01-22T16:50:31.820",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050024,1769100631831,-6074.09985714,0.00015835,2,"2026-01-22T16:50:31.831",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050025,1769100631844,-2773.96661148,0.00015835,2,"2026-01-22T16:50:31.844",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050026,1769100631855,-1794.47750331,0.00015835,2,"2026-01-22T16:50:31.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050027,1769100631881,-1060.92728506,0.00015835,2,"2026-01-22T16:50:31.881",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050028,1769100631892,-106787.96015275,0.00015835,2,"2026-01-22T16:50:31.892",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050029,1769100631901,-300.0,0.00015836,2,"2026-01-22T16:50:31.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050030,1769100631911,-2420.2264006,0.0001589,2,"2026-01-22T16:50:31.911",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050031,1769100631920,-161.21,0.00015923,2,"2026-01-22T16:50:31.920",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050032,1769100631929,-300.0,0.00015926,2,"2026-01-22T16:50:31.929",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050033,1769100631938,-200.0,0.00015927,2,"2026-01-22T16:50:31.938",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050034,1769100631947,-207.85054472,0.00015927,2,"2026-01-22T16:50:31.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050035,1769100631956,-500.0,0.00015927,2,"2026-01-22T16:50:31.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050036,1769100631965,-500.0,0.00015927,2,"2026-01-22T16:50:31.965",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050037,1769100631975,-500.0,0.00015927,2,"2026-01-22T16:50:31.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050038,1769100631984,-500.0,0.00015927,2,"2026-01-22T16:50:31.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050039,1769100631993,-500.0,0.00015927,2,"2026-01-22T16:50:31.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050040,1769100632003,-415.0,0.00015927,2,"2026-01-22T16:50:32.003",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050041,1769100632012,-500.0,0.00015927,2,"2026-01-22T16:50:32.012",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050042,1769100632021,-500.0,0.00015927,2,"2026-01-22T16:50:32.021",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050043,1769100632030,-500.0,0.00015927,2,"2026-01-22T16:50:32.030",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050044,1769100632039,-500.0,0.00015927,2,"2026-01-22T16:50:32.039",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050045,1769100632048,-500.0,0.00015927,2,"2026-01-22T16:50:32.048",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050046,1769100632057,-200.0,0.00015927,2,"2026-01-22T16:50:32.057",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050047,1769100632067,-151.0,0.00015927,2,"2026-01-22T16:50:32.067",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050048,1769100632076,-151.0,0.00015927,2,"2026-01-22T16:50:32.076",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050049,1769100632085,-151.0,0.00015927,2,"2026-01-22T16:50:32.085",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050050,1769100632095,-151.0,0.00015927,2,"2026-01-22T16:50:32.095",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050051,1769100632105,-151.0,0.00015927,2,"2026-01-22T16:50:32.105",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050052,1769100632114,-151.0,0.00015927,2,"2026-01-22T16:50:32.114",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050053,1769100632124,-151.0,0.00015927,2,"2026-01-22T16:50:32.124",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050054,1769100632133,-151.0,0.00015927,2,"2026-01-22T16:50:32.133",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050055,1769100632142,-151.0,0.00015927,2,"2026-01-22T16:50:32.142",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050056,1769100632152,-151.0,0.00015927,2,"2026-01-22T16:50:32.152",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050057,1769100632161,-151.0,0.00015927,2,"2026-01-22T16:50:32.161",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050058,1769100632169,-337.21220376,0.00015934,2,"2026-01-22T16:50:32.169",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050059,1769100632178,-472.98397701,0.00015934,2,"2026-01-22T16:50:32.178",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050060,1769100632190,-500.0,0.00015934,2,"2026-01-22T16:50:32.190",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050061,1769100632199,-207.54661423,0.00015934,2,"2026-01-22T16:50:32.199",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050062,1769100632209,-500.0,0.00015934,2,"2026-01-22T16:50:32.209",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050063,1769100632218,-500.0,0.00015934,2,"2026-01-22T16:50:32.218",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050064,1769100632227,-500.0,0.00015934,2,"2026-01-22T16:50:32.227",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050065,1769100632236,-500.0,0.00015934,2,"2026-01-22T16:50:32.236",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050066,1769100632246,-500.0,0.00015934,2,"2026-01-22T16:50:32.246",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050067,1769100632255,-500.0,0.00015934,2,"2026-01-22T16:50:32.255",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050068,1769100632265,-500.0,0.00015934,2,"2026-01-22T16:50:32.265",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050069,1769100632274,-500.0,0.00015934,2,"2026-01-22T16:50:32.274",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050070,1769100632283,-500.0,0.00015934,2,"2026-01-22T16:50:32.283",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050071,1769100632292,-500.0,0.00015934,2,"2026-01-22T16:50:32.292",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050072,1769100632301,-500.0,0.00015934,2,"2026-01-22T16:50:32.301",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050073,1769100632310,-500.0,0.00015934,2,"2026-01-22T16:50:32.310",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050074,1769100632320,-500.0,0.00015934,2,"2026-01-22T16:50:32.320",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050075,1769100632329,-500.0,0.00015934,2,"2026-01-22T16:50:32.329",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050076,1769100632338,-500.0,0.00015934,2,"2026-01-22T16:50:32.338",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050077,1769100632348,-500.0,0.00015934,2,"2026-01-22T16:50:32.348",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050078,1769100632357,-500.0,0.00015934,2,"2026-01-22T16:50:32.357",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050079,1769100632366,-500.0,0.00015934,2,"2026-01-22T16:50:32.366",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050080,1769100632376,-500.0,0.00015934,2,"2026-01-22T16:50:32.376",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050081,1769100632385,-500.0,0.00015934,2,"2026-01-22T16:50:32.385",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050082,1769100632394,-500.0,0.00015934,2,"2026-01-22T16:50:32.394",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050083,1769100632403,-500.0,0.00015934,2,"2026-01-22T16:50:32.403",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050084,1769100632413,-500.0,0.00015934,2,"2026-01-22T16:50:32.413",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050085,1769100632422,-500.0,0.00015934,2,"2026-01-22T16:50:32.422",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050086,1769100632431,-500.0,0.00015934,2,"2026-01-22T16:50:32.431",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050087,1769100632440,-500.0,0.00015934,2,"2026-01-22T16:50:32.440",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050088,1769100632449,-500.0,0.00015934,2,"2026-01-22T16:50:32.449",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050089,1769100632459,-500.0,0.00015934,2,"2026-01-22T16:50:32.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050090,1769100632469,-500.0,0.00015934,2,"2026-01-22T16:50:32.469",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050091,1769100632478,-500.0,0.00015934,2,"2026-01-22T16:50:32.478",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050092,1769100632487,-500.0,0.00015934,2,"2026-01-22T16:50:32.487",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050093,1769100632497,-500.0,0.00015934,2,"2026-01-22T16:50:32.497",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050094,1769100632506,-500.0,0.00015934,2,"2026-01-22T16:50:32.506",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050095,1769100632515,-500.0,0.00015934,2,"2026-01-22T16:50:32.515",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050096,1769100632525,-500.0,0.00015934,2,"2026-01-22T16:50:32.525",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050097,1769100632534,-500.0,0.00015934,2,"2026-01-22T16:50:32.534",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050098,1769100632543,-500.0,0.00015934,2,"2026-01-22T16:50:32.543",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050099,1769100632552,-500.0,0.00015934,2,"2026-01-22T16:50:32.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050100,1769100632561,-500.0,0.00015934,2,"2026-01-22T16:50:32.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050101,1769100632570,-500.0,0.00015934,2,"2026-01-22T16:50:32.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050102,1769100632579,-500.0,0.00015934,2,"2026-01-22T16:50:32.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050103,1769100632588,-500.0,0.00015934,2,"2026-01-22T16:50:32.588",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050104,1769100632601,-189.73638365,0.00015934,2,"2026-01-22T16:50:32.601",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050105,1769100632610,-500.0,0.00015934,2,"2026-01-22T16:50:32.610",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050106,1769100632619,-500.0,0.00015934,2,"2026-01-22T16:50:32.619",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050107,1769100632628,-500.0,0.00015934,2,"2026-01-22T16:50:32.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050108,1769100632637,-500.0,0.00015934,2,"2026-01-22T16:50:32.637",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050109,1769100632645,-500.0,0.00015934,2,"2026-01-22T16:50:32.645",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050110,1769100632654,-500.0,0.00015934,2,"2026-01-22T16:50:32.654",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050111,1769100632664,-500.0,0.00015934,2,"2026-01-22T16:50:32.664",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050112,1769100632673,-500.0,0.00015934,2,"2026-01-22T16:50:32.673",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050113,1769100632682,-500.0,0.00015934,2,"2026-01-22T16:50:32.682",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050114,1769100632692,-500.0,0.00015934,2,"2026-01-22T16:50:32.692",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050115,1769100632700,-500.0,0.00015934,2,"2026-01-22T16:50:32.700",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050116,1769100632709,-500.0,0.00015934,2,"2026-01-22T16:50:32.709",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050117,1769100632718,-500.0,0.00015934,2,"2026-01-22T16:50:32.718",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050118,1769100632727,-500.0,0.00015934,2,"2026-01-22T16:50:32.727",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050119,1769100632735,-500.0,0.00015934,2,"2026-01-22T16:50:32.735",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050120,1769100632744,-500.0,0.00015934,2,"2026-01-22T16:50:32.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050121,1769100632753,-500.0,0.00015934,2,"2026-01-22T16:50:32.753",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050122,1769100632762,-500.0,0.00015934,2,"2026-01-22T16:50:32.762",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050123,1769100632772,-500.0,0.00015934,2,"2026-01-22T16:50:32.772",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050124,1769100632780,-500.0,0.00015934,2,"2026-01-22T16:50:32.780",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050125,1769100632789,-500.0,0.00015934,2,"2026-01-22T16:50:32.789",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050126,1769100632799,-500.0,0.00015934,2,"2026-01-22T16:50:32.799",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050127,1769100632808,-649.99999999,0.00015934,2,"2026-01-22T16:50:32.808",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050128,1769100632817,-978.47,0.00015934,2,"2026-01-22T16:50:32.817",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050129,1769100632827,-500.0,0.00015935,2,"2026-01-22T16:50:32.827",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050130,1769100632836,-235.64386812,0.00015936,2,"2026-01-22T16:50:32.836",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050131,1769100632847,-500.0,0.00015936,2,"2026-01-22T16:50:32.847",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050132,1769100632856,-269.15751744,0.00015936,2,"2026-01-22T16:50:32.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050133,1769100632865,-500.0,0.00015936,2,"2026-01-22T16:50:32.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050134,1769100632874,-500.0,0.00015936,2,"2026-01-22T16:50:32.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050135,1769100632883,-161.21,0.0001599,2,"2026-01-22T16:50:32.883",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050136,1769100632892,-1000.0,0.00016037,2,"2026-01-22T16:50:32.892",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050137,1769100632901,-1426.9227,0.00016037,2,"2026-01-22T16:50:32.901",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050138,1769100632910,-2957.01,0.00016053,2,"2026-01-22T16:50:32.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050139,1769100632919,-500.0,0.00016055,2,"2026-01-22T16:50:32.919",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050140,1769100632928,-161.21,0.00016056,2,"2026-01-22T16:50:32.928",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050141,1769100632937,-166.66,0.00016061,2,"2026-01-22T16:50:32.937",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050142,1769100632947,-2420.22640055,0.00016113,2,"2026-01-22T16:50:32.947",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050143,1769100632956,-161.21,0.00016122,2,"2026-01-22T16:50:32.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050144,1769100632965,-161.21,0.00016189,2,"2026-01-22T16:50:32.965",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050145,1769100632974,-978.47,0.00016208,2,"2026-01-22T16:50:32.974",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050146,1769100632983,-161.21,0.00016255,2,"2026-01-22T16:50:32.983",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050147,1769100632992,-161.21,0.00016321,2,"2026-01-22T16:50:32.992",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050148,1769100633001,-2420.22640055,0.00016337,2,"2026-01-22T16:50:33.001",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050149,1769100633011,-165.84,0.0001636,2,"2026-01-22T16:50:33.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050150,1769100633020,-161.21,0.00016388,2,"2026-01-22T16:50:33.020",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050151,1769100633030,-403.97726295,0.00016396,2,"2026-01-22T16:50:33.030",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050152,1769100633039,-1066.10238846,0.00016396,2,"2026-01-22T16:50:33.039",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050153,1769100633049,-1880.73098239,0.00016396,2,"2026-01-22T16:50:33.049",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050154,1769100633059,-2813.46107053,0.00016396,2,"2026-01-22T16:50:33.059",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050155,1769100633069,-3806.7084,0.00016396,2,"2026-01-22T16:50:33.069",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050156,1769100633079,-500.0,0.00016438,2,"2026-01-22T16:50:33.079",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050157,1769100633089,-500.0,0.00016438,2,"2026-01-22T16:50:33.089",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050158,1769100633100,-500.0,0.00016438,2,"2026-01-22T16:50:33.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050159,1769100633110,-500.0,0.00016438,2,"2026-01-22T16:50:33.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050160,1769100633119,-500.0,0.00016438,2,"2026-01-22T16:50:33.119",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050161,1769100633129,-500.0,0.00016438,2,"2026-01-22T16:50:33.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050162,1769100633138,-500.0,0.00016438,2,"2026-01-22T16:50:33.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050163,1769100633148,-500.0,0.00016438,2,"2026-01-22T16:50:33.148",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050164,1769100633158,-500.0,0.00016438,2,"2026-01-22T16:50:33.158",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050165,1769100633167,-500.0,0.00016438,2,"2026-01-22T16:50:33.167",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050166,1769100633176,-500.0,0.00016438,2,"2026-01-22T16:50:33.176",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050167,1769100633185,-195.87355078,0.00016438,2,"2026-01-22T16:50:33.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050168,1769100633196,-500.0,0.00016438,2,"2026-01-22T16:50:33.196",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050169,1769100633206,-500.0,0.00016438,2,"2026-01-22T16:50:33.206",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050170,1769100633215,-500.0,0.00016438,2,"2026-01-22T16:50:33.215",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050171,1769100633224,-500.0,0.00016438,2,"2026-01-22T16:50:33.224",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050172,1769100633458,-500.0,0.00016438,2,"2026-01-22T16:50:33.458",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050173,1769100633475,-500.0,0.00016438,2,"2026-01-22T16:50:33.475",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050174,1769100633484,-500.0,0.00016438,2,"2026-01-22T16:50:33.484",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050175,1769100633494,-500.0,0.00016438,2,"2026-01-22T16:50:33.494",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050176,1769100633503,-500.0,0.00016438,2,"2026-01-22T16:50:33.503",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050177,1769100633513,-500.0,0.00016438,2,"2026-01-22T16:50:33.513",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050178,1769100633524,-500.0,0.00016438,2,"2026-01-22T16:50:33.524",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050179,1769100633533,-500.0,0.00016438,2,"2026-01-22T16:50:33.533",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050180,1769100633543,-500.0,0.00016438,2,"2026-01-22T16:50:33.543",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050181,1769100633552,-500.0,0.00016438,2,"2026-01-22T16:50:33.552",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050182,1769100633561,-500.0,0.00016438,2,"2026-01-22T16:50:33.561",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050183,1769100633570,-500.0,0.00016438,2,"2026-01-22T16:50:33.570",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050184,1769100633579,-500.0,0.00016438,2,"2026-01-22T16:50:33.579",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050185,1769100633589,-500.0,0.00016438,2,"2026-01-22T16:50:33.589",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050186,1769100633599,-500.0,0.00016438,2,"2026-01-22T16:50:33.599",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050187,1769100633609,-500.0,0.00016438,2,"2026-01-22T16:50:33.609",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050188,1769100633618,-500.0,0.00016438,2,"2026-01-22T16:50:33.618",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050189,1769100633628,-500.0,0.00016438,2,"2026-01-22T16:50:33.628",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050190,1769100633638,-500.0,0.00016438,2,"2026-01-22T16:50:33.638",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050191,1769100633648,-500.0,0.00016438,2,"2026-01-22T16:50:33.648",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050192,1769100633658,-500.0,0.00016438,2,"2026-01-22T16:50:33.658",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050193,1769100633667,-500.0,0.00016438,2,"2026-01-22T16:50:33.667",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050194,1769100633676,-500.0,0.00016438,2,"2026-01-22T16:50:33.676",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050195,1769100633686,-500.0,0.00016438,2,"2026-01-22T16:50:33.686",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050196,1769100633695,-500.0,0.00016438,2,"2026-01-22T16:50:33.695",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050197,1769100633704,-500.0,0.00016438,2,"2026-01-22T16:50:33.704",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050198,1769100633713,-500.0,0.00016438,2,"2026-01-22T16:50:33.713",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050199,1769100633723,-500.0,0.00016438,2,"2026-01-22T16:50:33.723",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050200,1769100633732,-200.0,0.00016438,2,"2026-01-22T16:50:33.732",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050201,1769100633741,-500.0,0.00016438,2,"2026-01-22T16:50:33.741",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050202,1769100633751,-500.0,0.00016438,2,"2026-01-22T16:50:33.751",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050203,1769100633761,-500.0,0.00016438,2,"2026-01-22T16:50:33.761",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050204,1769100633770,-500.0,0.00016438,2,"2026-01-22T16:50:33.770",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050205,1769100633779,-161.21,0.00016454,2,"2026-01-22T16:50:33.779",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050206,1769100633788,-978.47,0.00016482,2,"2026-01-22T16:50:33.788",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050207,1769100633797,-161.21,0.0001652,2,"2026-01-22T16:50:33.797",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050208,1769100633807,-4610.95083016,0.00016543,2,"2026-01-22T16:50:33.807",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050209,1769100633816,-2420.22640055,0.0001656,2,"2026-01-22T16:50:33.816",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050210,1769100633826,-161.21,0.00016587,2,"2026-01-22T16:50:33.826",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050211,1769100633835,-251.71572117,0.000166,2,"2026-01-22T16:50:33.835",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050212,1769100633846,-161.21,0.00016653,2,"2026-01-22T16:50:33.846",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050213,1769100633855,-161.21,0.00016719,2,"2026-01-22T16:50:33.855",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050214,1769100633865,-978.47,0.00016756,2,"2026-01-22T16:50:33.865",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050215,1769100633874,-2791.03890857,0.00016783,2,"2026-01-22T16:50:33.874",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050216,1769100633885,-2420.22640055,0.00016783,2,"2026-01-22T16:50:33.885",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050217,1769100633894,-200.0,0.00016886,2,"2026-01-22T16:50:33.894",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050218,1769100633903,-2791.03890857,0.00017007,2,"2026-01-22T16:50:33.903",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050219,1769100633913,-2420.22640055,0.00017007,2,"2026-01-22T16:50:33.913",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050220,1769100633922,-978.47,0.0001703,2,"2026-01-22T16:50:33.922",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050221,1769100633931,-326.0,0.00017041,2,"2026-01-22T16:50:33.931",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050222,1769100633940,-2791.03890857,0.0001723,2,"2026-01-22T16:50:33.940",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050223,1769100633950,-2420.22640055,0.0001723,2,"2026-01-22T16:50:33.950",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050224,1769100633959,-978.47,0.00017304,2,"2026-01-22T16:50:33.959",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050225,1769100633970,-250.0,0.00017331,2,"2026-01-22T16:50:33.970",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050226,1769100633979,-195.0,0.00017331,2,"2026-01-22T16:50:33.979",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050227,1769100633989,-600.0,0.00017331,2,"2026-01-22T16:50:33.989",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050228,1769100633998,-2500.0,0.00017331,2,"2026-01-22T16:50:33.998",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050229,1769100634007,-503.44696293,0.00017355,2,"2026-01-22T16:50:34.007",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050230,1769100634016,-1680.0,0.00017402,2,"2026-01-22T16:50:34.016",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050231,1769100634026,-2791.03890857,0.00017453,2,"2026-01-22T16:50:34.026",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050232,1769100634035,-2420.22640055,0.00017453,2,"2026-01-22T16:50:34.035",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050233,1769100634044,-978.47,0.00017578,2,"2026-01-22T16:50:34.044",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050234,1769100634053,-2824.8525286,0.00017657,2,"2026-01-22T16:50:34.053",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050235,1769100634063,-500.0,0.00017673,2,"2026-01-22T16:50:34.063",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050236,1769100634073,-411.13373108,0.00017673,2,"2026-01-22T16:50:34.073",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050237,1769100634082,-2791.03890857,0.00017677,2,"2026-01-22T16:50:34.082",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050238,1769100634092,-2420.22640055,0.00017677,2,"2026-01-22T16:50:34.092",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050239,1769100634100,-500.0,0.00017687,2,"2026-01-22T16:50:34.100",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050240,1769100634110,-57005.87363496,0.00017688,2,"2026-01-22T16:50:34.110",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050241,1769100634128,-344.81,0.00017688,2,"2026-01-22T16:50:34.128",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050242,1769100634139,-477.97880591,0.00017688,2,"2026-01-22T16:50:34.139",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050243,1769100634154,-282.33286881,0.00017688,2,"2026-01-22T16:50:34.154",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050244,1769100634166,-2010.45162671,0.00017688,2,"2026-01-22T16:50:34.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050254,1769100637744,-6079.571505,0.00017688,2,"2026-01-22T16:50:37.744",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050255,1769100637755,-267.0,0.00017688,2,"2026-01-22T16:50:37.755",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050257,1769100637767,-197312.30430931,0.00017688,2,"2026-01-22T16:50:37.767",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050258,1769100637777,-15693.6128976,0.00017688,2,"2026-01-22T16:50:37.777",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050259,1769100637786,-950.951455,0.00017688,2,"2026-01-22T16:50:37.786",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050260,1769100637795,-1149.8248617,0.00017688,2,"2026-01-22T16:50:37.795",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050261,1769100637806,-7264.6649011,0.00017688,2,"2026-01-22T16:50:37.806",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050262,1769100637815,-43995.6774669,0.00017688,2,"2026-01-22T16:50:37.815",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050263,1769100637824,-81640.0907076,0.00017688,2,"2026-01-22T16:50:37.824",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050264,1769100637833,-1532.69684334,0.00017701,2,"2026-01-22T16:50:37.833",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050265,1769100637842,-978.49007687,0.00017852,2,"2026-01-22T16:50:37.842",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050266,1769100637851,-585.8418,0.000179,2,"2026-01-22T16:50:37.851",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050267,1769100637861,-1570.60562199,0.000179,2,"2026-01-22T16:50:37.861",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050268,1769100637870,-303.67332956,0.000179,2,"2026-01-22T16:50:37.870",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050269,1769100637879,-2791.03890857,0.000179,2,"2026-01-22T16:50:37.879",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050270,1769100637889,-2420.22640055,0.000179,2,"2026-01-22T16:50:37.889",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050271,1769100637899,-236.60403792,0.000179,2,"2026-01-22T16:50:37.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050272,1769100637908,-378.83520136,0.000179,2,"2026-01-22T16:50:37.908",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050273,1769100637917,-1358.08405399,0.000179,2,"2026-01-22T16:50:37.917",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050274,1769100637927,-5268.17964723,0.000179,2,"2026-01-22T16:50:37.927",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050275,1769100637936,-1468.09,0.00017905,2,"2026-01-22T16:50:37.936",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050276,1769100637946,-248.68865699,0.00017938,2,"2026-01-22T16:50:37.946",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050277,1769100637956,-150.0,0.00017973,2,"2026-01-22T16:50:37.956",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050278,1769100637965,-150.0,0.00017973,2,"2026-01-22T16:50:37.965",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050279,1769100637975,-207.42263419,0.00017999,2,"2026-01-22T16:50:37.975",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050280,1769100637984,-500.0,0.00017999,2,"2026-01-22T16:50:37.984",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050281,1769100637993,-500.0,0.00017999,2,"2026-01-22T16:50:37.993",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050282,1769100638002,-469.96167848,0.00017999,2,"2026-01-22T16:50:38.002",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050283,1769100638011,-500.0,0.00017999,2,"2026-01-22T16:50:38.011",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050284,1769100638022,-300.0,0.00017999,2,"2026-01-22T16:50:38.022",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050285,1769100638032,-342.1996177,0.00017999,2,"2026-01-22T16:50:38.032",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050286,1769100638042,-155.0,0.00017999,2,"2026-01-22T16:50:38.042",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050287,1769100638052,-500.0,0.00017999,2,"2026-01-22T16:50:38.052",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050288,1769100638061,-500.0,0.00017999,2,"2026-01-22T16:50:38.061",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050290,1769100638071,-500.0,0.00017999,2,"2026-01-22T16:50:38.071",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050292,1769100638080,-500.0,0.00017999,2,"2026-01-22T16:50:38.080",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050294,1769100638090,-500.0,0.00017999,2,"2026-01-22T16:50:38.090",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050296,1769100638101,-500.0,0.00017999,2,"2026-01-22T16:50:38.101",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050297,1769100638111,-500.0,0.00017999,2,"2026-01-22T16:50:38.111",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050299,1769100638120,-500.0,0.00017999,2,"2026-01-22T16:50:38.120",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050301,1769100638129,-500.0,0.00017999,2,"2026-01-22T16:50:38.129",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050303,1769100638138,-500.0,0.00017999,2,"2026-01-22T16:50:38.138",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050305,1769100638147,-500.0,0.00017999,2,"2026-01-22T16:50:38.147",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050306,1769100638156,-500.0,0.00017999,2,"2026-01-22T16:50:38.156",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050308,1769100638166,-500.0,0.00017999,2,"2026-01-22T16:50:38.166",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050311,1769100638175,-500.0,0.00017999,2,"2026-01-22T16:50:38.175",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050313,1769100638185,-500.0,0.00017999,2,"2026-01-22T16:50:38.185",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050314,1769100638198,-500.0,0.00017999,2,"2026-01-22T16:50:38.198",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050317,1769100638208,-514.01285189,0.00017999,2,"2026-01-22T16:50:38.208",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050319,1769100638218,-4078695.56764793,0.00018,2,"2026-01-22T16:50:38.218",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050331,1769100638330,-311.59230723,0.00018,2,"2026-01-22T16:50:38.330",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050334,1769100638350,-1443.45977058,0.00018,2,"2026-01-22T16:50:38.350",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050466,1769100639792,-1890.52566694,0.00018,2,"2026-01-22T16:50:39.792",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050477,1769100639845,-445.56811474,0.00018,2,"2026-01-22T16:50:39.845",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050479,1769100639856,-943.49055009,0.00018,2,"2026-01-22T16:50:39.856",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050484,1769100639899,-3828.86735665,0.00018,2,"2026-01-22T16:50:39.899",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050486,1769100639910,-5678.50813704,0.00018,2,"2026-01-22T16:50:39.910",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050755,1769100643015,-8447.19214646,0.00018,2,"2026-01-22T16:50:43.015",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050756,1769100643459,-1283.93936767,0.00018,2,"2026-01-22T16:50:43.459",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050774,1769100645921,-3134.61738933,0.00018,2,"2026-01-22T16:50:45.921",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050775,1769100646029,-326.0,0.00018,2,"2026-01-22T16:50:46.029",0.00043435,78.93,0.9294470391110959,5293404826.4472275]
[403050793,1769101613928,8883.4732,0.00013251,2,"2026-01-22T17:06:53.928",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050794,1769101613952,1606.0168,0.00013251,2,"2026-01-22T17:06:53.952",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050801,1769101831799,-1200.0,0.00015724,2,"2026-01-22T17:10:31.799",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050802,1769101831808,-1854.58655148,0.00015725,2,"2026-01-22T17:10:31.808",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050803,1769101831851,-8145.42344852,0.00015725,2,"2026-01-22T17:10:31.851",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050804,1769101831860,-300.0,0.0001573,2,"2026-01-22T17:10:31.860",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050805,1769101831869,-1206.58377614,0.00015735,2,"2026-01-22T17:10:31.869",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050806,1769101831880,-864.04142386,0.00015735,2,"2026-01-22T17:10:31.880",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050807,1769101831889,-287.14818446,0.00015737,2,"2026-01-22T17:10:31.889",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050808,1769101831900,-117.05757244,0.00015737,2,"2026-01-22T17:10:31.900",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050809,1769101831910,-178.76,0.00015825,2,"2026-01-22T17:10:31.910",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050810,1769101831919,-207.39287298,0.00015825,2,"2026-01-22T17:10:31.919",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050811,1769101831930,-92.60712702,0.00015825,2,"2026-01-22T17:10:31.930",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050812,1769101831939,-200.0,0.00015826,2,"2026-01-22T17:10:31.939",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050813,1769101831948,-200.0,0.00015826,2,"2026-01-22T17:10:31.948",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050814,1769101831958,-200.0,0.00015826,2,"2026-01-22T17:10:31.958",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050815,1769101831967,-151.0,0.00015826,2,"2026-01-22T17:10:31.967",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050816,1769101831976,-151.0,0.00015826,2,"2026-01-22T17:10:31.976",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050817,1769101831986,-151.0,0.00015826,2,"2026-01-22T17:10:31.986",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050818,1769101831995,-151.0,0.00015826,2,"2026-01-22T17:10:31.995",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050819,1769101832004,-500.0,0.00015826,2,"2026-01-22T17:10:32.004",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050820,1769101832013,-30.31452086,0.00015826,2,"2026-01-22T17:10:32.013",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050821,1769101832086,-120.68547914,0.00015826,2,"2026-01-22T17:10:32.086",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050822,1769101832096,-151.0,0.00015826,2,"2026-01-22T17:10:32.096",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050823,1769101832105,-151.0,0.00015826,2,"2026-01-22T17:10:32.105",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050824,1769101832114,-151.0,0.00015826,2,"2026-01-22T17:10:32.114",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050825,1769101832123,-151.0,0.00015826,2,"2026-01-22T17:10:32.123",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050826,1769101832133,-110.304092,0.00015826,2,"2026-01-22T17:10:32.133",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050827,1769101832145,-71.78650516,0.00015826,2,"2026-01-22T17:10:32.145",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050828,1769101832154,-500.0,0.00015826,2,"2026-01-22T17:10:32.154",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050829,1769101832164,-500.0,0.00015826,2,"2026-01-22T17:10:32.164",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050830,1769101832173,-500.0,0.00015826,2,"2026-01-22T17:10:32.173",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050831,1769101832182,-500.0,0.00015826,2,"2026-01-22T17:10:32.182",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050832,1769101832191,-500.0,0.00015826,2,"2026-01-22T17:10:32.191",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050833,1769101832200,-336.38435779,0.00015826,2,"2026-01-22T17:10:32.200",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050834,1769101832209,-151.0,0.00015826,2,"2026-01-22T17:10:32.209",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050835,1769101832218,-151.0,0.00015826,2,"2026-01-22T17:10:32.218",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050836,1769101832227,-199.77177277,0.00015826,2,"2026-01-22T17:10:32.227",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050837,1769101832236,-540.53985067,0.00015834,2,"2026-01-22T17:10:32.236",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050838,1769101832244,-509.54109476,0.00015834,2,"2026-01-22T17:10:32.244",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050839,1769101832253,-500.0,0.00015834,2,"2026-01-22T17:10:32.253",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050840,1769101832263,-500.0,0.00015834,2,"2026-01-22T17:10:32.263",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050841,1769101832272,-500.0,0.00015834,2,"2026-01-22T17:10:32.272",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050842,1769101832281,-551.83023748,0.00015834,2,"2026-01-22T17:10:32.281",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050843,1769101832290,-500.0,0.00015834,2,"2026-01-22T17:10:32.290",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050844,1769101832300,-500.0,0.00015834,2,"2026-01-22T17:10:32.300",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050845,1769101832308,-500.0,0.00015834,2,"2026-01-22T17:10:32.308",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050846,1769101832317,-500.0,0.00015834,2,"2026-01-22T17:10:32.317",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050847,1769101832326,-500.0,0.00015834,2,"2026-01-22T17:10:32.326",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050848,1769101832335,-500.0,0.00015834,2,"2026-01-22T17:10:32.335",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050849,1769101832344,-500.0,0.00015834,2,"2026-01-22T17:10:32.344",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050850,1769101832352,-500.0,0.00015834,2,"2026-01-22T17:10:32.352",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050851,1769101832361,-500.0,0.00015834,2,"2026-01-22T17:10:32.361",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050852,1769101832370,-500.0,0.00015834,2,"2026-01-22T17:10:32.370",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050853,1769101832378,-500.0,0.00015834,2,"2026-01-22T17:10:32.378",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050854,1769101832387,-281.12069211,0.00015834,2,"2026-01-22T17:10:32.387",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050855,1769101832395,-500.0,0.00015834,2,"2026-01-22T17:10:32.395",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050856,1769101832404,-500.0,0.00015834,2,"2026-01-22T17:10:32.404",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050857,1769101832412,-500.0,0.00015834,2,"2026-01-22T17:10:32.412",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050858,1769101832421,-500.0,0.00015835,2,"2026-01-22T17:10:32.421",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050859,1769101832430,-1000.0,0.00015837,2,"2026-01-22T17:10:32.430",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050860,1769101832438,-151.0,0.00015921,2,"2026-01-22T17:10:32.438",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050861,1769101832447,-502.97030487,0.00015936,2,"2026-01-22T17:10:32.447",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050862,1769101832456,-500.0,0.00015936,2,"2026-01-22T17:10:32.456",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050863,1769101832465,-500.0,0.00015936,2,"2026-01-22T17:10:32.465",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050864,1769101832474,-500.0,0.00015936,2,"2026-01-22T17:10:32.474",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050865,1769101832483,-500.0,0.00015936,2,"2026-01-22T17:10:32.483",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050866,1769101832492,-336.15442434,0.00015936,2,"2026-01-22T17:10:32.492",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050867,1769101832500,-500.0,0.00015936,2,"2026-01-22T17:10:32.500",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050868,1769101832509,-500.0,0.00015936,2,"2026-01-22T17:10:32.509",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050869,1769101832518,-150.0,0.00015991,2,"2026-01-22T17:10:32.518",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050870,1769101832527,-195.08,0.00016031,2,"2026-01-22T17:10:32.527",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050871,1769101832535,-500.0,0.00016036,2,"2026-01-22T17:10:32.535",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050872,1769101832544,-500.0,0.00016055,2,"2026-01-22T17:10:32.544",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050873,1769101832556,-533.20641898,0.00016055,2,"2026-01-22T17:10:32.556",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050874,1769101832565,-500.0,0.00016055,2,"2026-01-22T17:10:32.565",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050875,1769101832574,-500.0,0.00016055,2,"2026-01-22T17:10:32.574",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050876,1769101832583,-500.0,0.00016055,2,"2026-01-22T17:10:32.583",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050877,1769101832594,-178.76,0.00016099,2,"2026-01-22T17:10:32.594",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050878,1769101832603,-500.0,0.00016109,2,"2026-01-22T17:10:32.603",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050879,1769101832613,-379.99,0.00016146,2,"2026-01-22T17:10:32.613",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050880,1769101832623,-8349.03,0.00016198,2,"2026-01-22T17:10:32.623",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050881,1769101832632,-200.0,0.00016288,2,"2026-01-22T17:10:32.632",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050882,1769101832641,-178.77,0.00016373,2,"2026-01-22T17:10:32.641",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050883,1769101832649,-508.92671197,0.00016374,2,"2026-01-22T17:10:32.649",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050884,1769101832659,-500.0,0.00016438,2,"2026-01-22T17:10:32.659",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050885,1769101832668,-500.0,0.00016438,2,"2026-01-22T17:10:32.668",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050886,1769101832677,-500.0,0.00016438,2,"2026-01-22T17:10:32.677",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050887,1769101832924,-514.58735508,0.00016438,2,"2026-01-22T17:10:32.924",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050888,1769101832933,-500.0,0.00016438,2,"2026-01-22T17:10:32.933",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050889,1769101832944,-500.0,0.00016438,2,"2026-01-22T17:10:32.944",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050890,1769101832953,-500.0,0.00016438,2,"2026-01-22T17:10:32.953",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050891,1769101832962,-500.0,0.00016438,2,"2026-01-22T17:10:32.962",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050892,1769101832971,-500.0,0.00016438,2,"2026-01-22T17:10:32.971",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050893,1769101832980,-178.64,0.00016555,2,"2026-01-22T17:10:32.980",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050894,1769101832989,-6835.78,0.0001681,2,"2026-01-22T17:10:32.989",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050895,1769101832999,-1852.42,0.00016831,2,"2026-01-22T17:10:32.999",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050896,1769101833008,-250.0,0.00016948,2,"2026-01-22T17:10:33.008",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050897,1769101833018,-250.0,0.00017,2,"2026-01-22T17:10:33.018",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050898,1769101833027,-200.0,0.00017061,2,"2026-01-22T17:10:33.027",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050899,1769101833037,-404.20575682,0.00017088,2,"2026-01-22T17:10:33.037",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050900,1769101833046,-1680.0,0.00017284,2,"2026-01-22T17:10:33.046",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050901,1769101833055,-5074.53355401,0.00017296,2,"2026-01-22T17:10:33.055",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050902,1769101833065,-300.0,0.00017298,2,"2026-01-22T17:10:33.065",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050903,1769101833075,-187.37,0.00017306,2,"2026-01-22T17:10:33.075",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050904,1769101833084,-300.0,0.00017309,2,"2026-01-22T17:10:33.084",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050905,1769101833093,-500.0,0.00017455,2,"2026-01-22T17:10:33.093",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050906,1769101833103,-500.0,0.00017673,2,"2026-01-22T17:10:33.103",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050907,1769101833112,-500.0,0.00017687,2,"2026-01-22T17:10:33.112",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050908,1769101833122,-446.76047956,0.00017687,2,"2026-01-22T17:10:33.122",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050909,1769101833131,-500.0,0.00017687,2,"2026-01-22T17:10:33.131",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050910,1769101833140,-500.0,0.00017687,2,"2026-01-22T17:10:33.140",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050911,1769101833149,-500.0,0.00017687,2,"2026-01-22T17:10:33.149",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050912,1769101833160,-178.64,0.00017796,2,"2026-01-22T17:10:33.160",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050913,1769101833169,-250.03360166,0.00017835,2,"2026-01-22T17:10:33.169",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050914,1769101833178,-1256.4844976,0.000179,2,"2026-01-22T17:10:33.178",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050915,1769101833188,-282.70972482,0.000179,2,"2026-01-22T17:10:33.188",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050916,1769101833197,-289.86605892,0.000179,2,"2026-01-22T17:10:33.197",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050917,1769101833206,-4392.66021552,0.000179,2,"2026-01-22T17:10:33.206",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050918,1769101833218,-254.72572641,0.000179,2,"2026-01-22T17:10:33.218",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050919,1769101833229,-424.45533609,0.000179,2,"2026-01-22T17:10:33.229",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050920,1769101833253,-3771.5113885,0.000179,2,"2026-01-22T17:10:33.253",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050921,1769101833262,-765.0,0.00017973,2,"2026-01-22T17:10:33.262",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050922,1769101833271,-65.67818258,0.00017973,2,"2026-01-22T17:10:33.271",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050923,1769101833282,-287.06431718,0.00017973,2,"2026-01-22T17:10:33.282",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050924,1769101833293,-284.15203215,0.00017973,2,"2026-01-22T17:10:33.293",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050925,1769101833304,-504.10546809,0.00017973,2,"2026-01-22T17:10:33.304",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050926,1769101833313,-280.43907753,0.00017989,2,"2026-01-22T17:10:33.313",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050927,1769101833336,-231.19421172,0.00017989,2,"2026-01-22T17:10:33.336",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050928,1769101833346,-231.5,0.00017989,2,"2026-01-22T17:10:33.346",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050929,1769101833355,-500.0,0.00017989,2,"2026-01-22T17:10:33.355",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050930,1769101833364,-500.0,0.00017989,2,"2026-01-22T17:10:33.364",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050931,1769101833373,-486.66435485,0.00017989,2,"2026-01-22T17:10:33.373",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050932,1769101833382,-808.28199016,0.0001799,2,"2026-01-22T17:10:33.382",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050933,1769101833392,-151.0,0.00017997,2,"2026-01-22T17:10:33.392",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050934,1769101833401,-151.0,0.00017997,2,"2026-01-22T17:10:33.401",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050935,1769101833411,-178.331615,0.00017997,2,"2026-01-22T17:10:33.411",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050936,1769101833421,-2482.63707895,0.00017998,2,"2026-01-22T17:10:33.421",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050937,1769101833430,-263.29402708,0.00017999,2,"2026-01-22T17:10:33.430",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050938,1769101833439,-500.0,0.00017999,2,"2026-01-22T17:10:33.439",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050939,1769101833449,-558.7798383,0.00017999,2,"2026-01-22T17:10:33.449",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050940,1769101833458,-475.15139412,0.00017999,2,"2026-01-22T17:10:33.458",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050941,1769101833469,-24.84860588,0.00017999,2,"2026-01-22T17:10:33.469",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050942,1769101833479,-500.0,0.00017999,2,"2026-01-22T17:10:33.479",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050943,1769101833488,-500.0,0.00017999,2,"2026-01-22T17:10:33.488",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050944,1769101833497,-500.0,0.00017999,2,"2026-01-22T17:10:33.497",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050945,1769101833507,-500.0,0.00017999,2,"2026-01-22T17:10:33.507",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050946,1769101833516,-500.0,0.00017999,2,"2026-01-22T17:10:33.516",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050947,1769101833525,-500.0,0.00017999,2,"2026-01-22T17:10:33.525",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050948,1769101833534,-500.0,0.00017999,2,"2026-01-22T17:10:33.534",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050949,1769101833544,-500.0,0.00017999,2,"2026-01-22T17:10:33.544",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050950,1769101833558,-500.0,0.00017999,2,"2026-01-22T17:10:33.558",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050951,1769101833567,-500.0,0.00017999,2,"2026-01-22T17:10:33.567",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050952,1769101833576,-500.0,0.00017999,2,"2026-01-22T17:10:33.576",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050953,1769101833586,-500.0,0.00017999,2,"2026-01-22T17:10:33.586",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050954,1769101833597,-500.0,0.00017999,2,"2026-01-22T17:10:33.597",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050955,1769101833606,-500.0,0.00017999,2,"2026-01-22T17:10:33.606",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050956,1769101833616,-500.0,0.00017999,2,"2026-01-22T17:10:33.616",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050957,1769101833626,-500.0,0.00017999,2,"2026-01-22T17:10:33.626",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050958,1769101833636,-545.29885245,0.00017999,2,"2026-01-22T17:10:33.636",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050959,1769101833645,-500.0,0.00017999,2,"2026-01-22T17:10:33.645",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050960,1769101833656,-500.0,0.00017999,2,"2026-01-22T17:10:33.656",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050961,1769101833665,-500.0,0.00017999,2,"2026-01-22T17:10:33.665",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050962,1769101833675,-500.0,0.00017999,2,"2026-01-22T17:10:33.675",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050963,1769101833684,-500.0,0.00017999,2,"2026-01-22T17:10:33.684",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050964,1769101833693,-500.0,0.00017999,2,"2026-01-22T17:10:33.693",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050965,1769101833703,-500.0,0.00017999,2,"2026-01-22T17:10:33.703",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050966,1769101833712,-500.0,0.00017999,2,"2026-01-22T17:10:33.712",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050967,1769101833721,-500.0,0.00017999,2,"2026-01-22T17:10:33.721",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050968,1769101833731,-500.0,0.00017999,2,"2026-01-22T17:10:33.731",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050969,1769101833740,-500.0,0.00017999,2,"2026-01-22T17:10:33.740",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050970,1769101833758,-519.55038002,0.00017999,2,"2026-01-22T17:10:33.758",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050971,1769101833770,-217.77587089,0.00017999,2,"2026-01-22T17:10:33.770",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050972,1769101833779,-214.57361974,0.00017999,2,"2026-01-22T17:10:33.779",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050973,1769101833789,-288.95565245,0.00017999,2,"2026-01-22T17:10:33.789",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050974,1769101833799,-500.0,0.00017999,2,"2026-01-22T17:10:33.799",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050975,1769101833809,-568.19776233,0.00017999,2,"2026-01-22T17:10:33.809",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050976,1769101833819,-249176.59416774,0.00018,2,"2026-01-22T17:10:33.819",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050977,1769101833828,-714299.01592166,0.00018,2,"2026-01-22T17:10:33.828",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050978,1769101833837,-60711.58698717,0.00018,2,"2026-01-22T17:10:33.837",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050979,1769101833847,-1487359.51006712,0.00018,2,"2026-01-22T17:10:33.847",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050980,1769101833856,-299582.9102452,0.00018,2,"2026-01-22T17:10:33.856",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050981,1769101833866,-19637.8073851,0.00018,2,"2026-01-22T17:10:33.866",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050982,1769101833875,-56555.2834146,0.00018,2,"2026-01-22T17:10:33.875",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050983,1769101833886,-2105.79509387,0.00018,2,"2026-01-22T17:10:33.886",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050984,1769101833895,-3364.7571432,0.00018,2,"2026-01-22T17:10:33.895",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050985,1769101833905,-226.5,0.00018,2,"2026-01-22T17:10:33.905",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050986,1769101833915,-286.88842954,0.00018,2,"2026-01-22T17:10:33.915",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050987,1769101833924,-200.0,0.00018,2,"2026-01-22T17:10:33.924",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050988,1769101833934,-195.08,0.00018034,2,"2026-01-22T17:10:33.934",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050989,1769101833943,-200.0,0.0001818,2,"2026-01-22T17:10:33.943",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050990,1769101833953,-1000.0,0.00018221,2,"2026-01-22T17:10:33.953",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050991,1769101833962,-166.66,0.0001825,2,"2026-01-22T17:10:33.962",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050992,1769101833971,-200.0,0.00018362,2,"2026-01-22T17:10:33.971",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050993,1769101833981,-404.20575682,0.0001844,2,"2026-01-22T17:10:33.981",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050994,1769101833990,-187.37,0.0001846,2,"2026-01-22T17:10:33.990",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050995,1769101834000,-250.0,0.00018521,2,"2026-01-22T17:10:34.000",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050996,1769101834010,-168.0,0.00018577,2,"2026-01-22T17:10:34.010",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050997,1769101834019,-168.0,0.00018679,2,"2026-01-22T17:10:34.019",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050998,1769101834028,-168.0,0.00018733,2,"2026-01-22T17:10:34.028",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403050999,1769101834038,-1000.16650831,0.00018768,2,"2026-01-22T17:10:34.038",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051000,1769101834048,-166.66,0.00018782,2,"2026-01-22T17:10:34.048",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051001,1769101834057,-2761.0,0.00018791,2,"2026-01-22T17:10:34.057",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051002,1769101834067,-152.29,0.000188,2,"2026-01-22T17:10:34.067",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051003,1769101834076,-152.29,0.000188,2,"2026-01-22T17:10:34.076",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051004,1769101834086,-152.29,0.000188,2,"2026-01-22T17:10:34.086",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051005,1769101834095,-152.29,0.000188,2,"2026-01-22T17:10:34.095",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051006,1769101834104,-152.29,0.000188,2,"2026-01-22T17:10:34.104",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051007,1769101834114,-152.29,0.000188,2,"2026-01-22T17:10:34.114",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051008,1769101834123,-152.29,0.000188,2,"2026-01-22T17:10:34.123",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051009,1769101834132,-152.29,0.000188,2,"2026-01-22T17:10:34.132",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051010,1769101834142,-152.29,0.000188,2,"2026-01-22T17:10:34.142",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051011,1769101834151,-152.29,0.000188,2,"2026-01-22T17:10:34.151",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051012,1769101834162,-152.29,0.000188,2,"2026-01-22T17:10:34.162",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051013,1769101834171,-152.29,0.000188,2,"2026-01-22T17:10:34.171",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051014,1769101834181,-152.29,0.000188,2,"2026-01-22T17:10:34.181",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051015,1769101834190,-152.29,0.000188,2,"2026-01-22T17:10:34.190",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051016,1769101834200,-168.0,0.00018859,2,"2026-01-22T17:10:34.200",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051017,1769101834209,-150.0,0.00018908,2,"2026-01-22T17:10:34.209",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051018,1769101834219,-2351.0,0.00018997,2,"2026-01-22T17:10:34.219",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051019,1769101834228,-407.1377638,0.00019,2,"2026-01-22T17:10:34.228",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051020,1769101834237,-300.0,0.00019,2,"2026-01-22T17:10:34.237",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051021,1769101834246,-178.64,0.00019038,2,"2026-01-22T17:10:34.246",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051022,1769101834256,-168.0,0.00019049,2,"2026-01-22T17:10:34.256",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051023,1769101834265,-200.39976832,0.00019082,2,"2026-01-22T17:10:34.265",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051024,1769101834274,-500.0,0.00019178,2,"2026-01-22T17:10:34.274",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051025,1769101834283,-500.0,0.00019178,2,"2026-01-22T17:10:34.283",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051026,1769101834293,-384.41392815,0.00019178,2,"2026-01-22T17:10:34.293",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051027,1769101834303,-500.0,0.00019178,2,"2026-01-22T17:10:34.303",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051028,1769101834312,-500.0,0.00019178,2,"2026-01-22T17:10:34.312",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051029,1769101834321,-500.0,0.00019178,2,"2026-01-22T17:10:34.321",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051030,1769101834330,-500.0,0.00019178,2,"2026-01-22T17:10:34.330",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051031,1769101834340,-150.0,0.00019178,2,"2026-01-22T17:10:34.340",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051032,1769101834349,-150.33,0.00019178,30,"2026-01-22T17:10:34.349",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051033,1769101834359,-150.0,0.000192,7,"2026-01-22T17:10:34.359",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051034,1769101834369,-1605.1,0.00019244,2,"2026-01-22T17:10:34.369",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051035,1769101834378,-168.0,0.00019261,2,"2026-01-22T17:10:34.378",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051036,1769101834388,-168.0,0.00019267,2,"2026-01-22T17:10:34.388",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051037,1769101834398,-168.0,0.00019268,2,"2026-01-22T17:10:34.398",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051038,1769101834408,-168.0,0.00019422,2,"2026-01-22T17:10:34.408",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051039,1769101834417,-2761.0,0.00019433,2,"2026-01-22T17:10:34.417",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051040,1769101834427,-168.0,0.00019491,2,"2026-01-22T17:10:34.427",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051041,1769101834436,-523.0,0.000196,2,"2026-01-22T17:10:34.436",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051042,1769101834445,-187.37,0.00019613,2,"2026-01-22T17:10:34.445",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051043,1769101834454,-8843.35266651,0.00019614,2,"2026-01-22T17:10:34.454",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051044,1769101834464,-2761.0,0.00019648,2,"2026-01-22T17:10:34.464",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051045,1769101834473,-404.20575682,0.00019791,2,"2026-01-22T17:10:34.473",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051046,1769101834482,-168.0,0.00019853,2,"2026-01-22T17:10:34.482",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051047,1769101834492,-2761.0,0.00019894,2,"2026-01-22T17:10:34.492",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051048,1769101834501,-4920.60634144,0.000199,3,"2026-01-22T17:10:34.501",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051049,1769101834510,-2761.0,0.00019971,2,"2026-01-22T17:10:34.510",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051050,1769101834520,-2761.0,0.00020006,2,"2026-01-22T17:10:34.520",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051051,1769101834529,-195.08,0.00020038,2,"2026-01-22T17:10:34.529",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051052,1769101834538,-168.0,0.00020096,2,"2026-01-22T17:10:34.538",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051053,1769101834548,-168.0,0.00020111,2,"2026-01-22T17:10:34.548",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051054,1769101834561,-2761.0,0.00020168,2,"2026-01-22T17:10:34.561",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051055,1769101834570,-18216.3665141,0.00020327,2,"2026-01-22T17:10:34.570",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051056,1769101834579,-168.0,0.00020372,2,"2026-01-22T17:10:34.579",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051057,1769101834589,-168.0,0.00020397,2,"2026-01-22T17:10:34.589",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051058,1769101834600,-168.0,0.00020465,2,"2026-01-22T17:10:34.600",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051059,1769101834609,-2761.0,0.00020476,2,"2026-01-22T17:10:34.609",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051060,1769101834619,-168.0,0.0002049,2,"2026-01-22T17:10:34.619",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051061,1769101834631,-1194.73,0.00020548,2,"2026-01-22T17:10:34.631",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051062,1769101834640,-154.13,0.00020548,2,"2026-01-22T17:10:34.640",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051063,1769101834649,-150.84024874,0.00020677,2,"2026-01-22T17:10:34.649",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051064,1769101834661,-152.29,0.00020767,2,"2026-01-22T17:10:34.661",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051065,1769101834670,-187.37,0.00020767,2,"2026-01-22T17:10:34.670",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051066,1769101834679,-66845.9827407,0.00020777,2,"2026-01-22T17:10:34.679",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051067,1769101834692,-12619.1894455,0.00020777,2,"2026-01-22T17:10:34.692",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051068,1769101834702,-2813.95900061,0.00020795,2,"2026-01-22T17:10:34.702",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051069,1769101834711,-3292.0,0.00020881,2,"2026-01-22T17:10:34.711",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051070,1769101834721,-4064.6207776,0.00020916,2,"2026-01-22T17:10:34.721",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051071,1769101834731,-404.20575682,0.00021143,2,"2026-01-22T17:10:34.731",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051072,1769101834741,-8843.35266651,0.00021328,2,"2026-01-22T17:10:34.741",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051073,1769101834750,-1605.1,0.00021395,2,"2026-01-22T17:10:34.750",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051074,1769101834760,-14915.3548342,0.00021396,2,"2026-01-22T17:10:34.760",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051075,1769101834770,-2815.7217619,0.00021396,2,"2026-01-22T17:10:34.770",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051076,1769101834779,-4381.7871068,0.00021628,2,"2026-01-22T17:10:34.779",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051077,1769101834789,-750.7788002,0.00021628,2,"2026-01-22T17:10:34.789",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051078,1769101834799,-374.03531455,0.00021835,7,"2026-01-22T17:10:34.799",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051079,1769101834809,-5000.0,0.00021918,2,"2026-01-22T17:10:34.809",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051080,1769101834819,-200.0,0.00022,2,"2026-01-22T17:10:34.819",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051081,1769101834830,-195.08,0.00022042,2,"2026-01-22T17:10:34.830",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051082,1769101834840,-152.29,0.0002209,2,"2026-01-22T17:10:34.840",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051083,1769101834850,-152.29,0.0002209,2,"2026-01-22T17:10:34.850",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051084,1769101834861,-176437.98,0.000221,2,"2026-01-22T17:10:34.861",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051085,1769101834871,-282.70972478,0.00022121,2,"2026-01-22T17:10:34.871",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051086,1769101834882,-977.7088588,0.00022438,2,"2026-01-22T17:10:34.882",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051087,1769101834891,-167.5213939,0.00022438,2,"2026-01-22T17:10:34.891",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051088,1769101834901,-404.20575682,0.00022494,2,"2026-01-22T17:10:34.901",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051089,1769101834915,-523.0,0.0002262,4,"2026-01-22T17:10:34.915",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051090,1769101834925,-162.73600609,0.00022828,2,"2026-01-22T17:10:34.925",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051091,1769101834935,-2459.0,0.00022951,2,"2026-01-22T17:10:34.935",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051092,1769101834945,-53665.68895819,0.00023,2,"2026-01-22T17:10:34.945",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051093,1769101834956,-8843.35266651,0.00023042,2,"2026-01-22T17:10:34.956",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051094,1769101834966,-3210.0,0.00023288,2,"2026-01-22T17:10:34.966",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051095,1769101834976,-1110.78842872,0.00023288,2,"2026-01-22T17:10:34.976",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051096,1769101834986,-1238.01019802,0.00023534,2,"2026-01-22T17:10:34.986",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051097,1769101834996,-1605.1,0.00023547,2,"2026-01-22T17:10:34.996",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051098,1769101835006,-404.20575682,0.00023846,2,"2026-01-22T17:10:35.006",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051099,1769101835017,-1256.48449759,0.00024016,2,"2026-01-22T17:10:35.017",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051100,1769101835027,-195.08,0.00024046,2,"2026-01-22T17:10:35.027",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051101,1769101835037,-506.0781,0.00024335,7,"2026-01-22T17:10:35.037",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051102,1769101835047,-165.84,0.0002454,2,"2026-01-22T17:10:35.047",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051103,1769101835057,-3210.0,0.00024657,2,"2026-01-22T17:10:35.057",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051104,1769101835066,-521.13,0.00024658,2,"2026-01-22T17:10:35.066",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051105,1769101835075,-150.0,0.00024658,2,"2026-01-22T17:10:35.075",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051106,1769101835085,-8843.35266651,0.00024756,2,"2026-01-22T17:10:35.085",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051107,1769101835094,-1101.0,0.00024773,2,"2026-01-22T17:10:35.094",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051108,1769101835104,-392.06072992,0.00024773,2,"2026-01-22T17:10:35.104",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051109,1769101835113,-562.4318,0.000248,2,"2026-01-22T17:10:35.113",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051110,1769101835123,-12973.04773618,0.000248,2,"2026-01-22T17:10:35.123",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051111,1769101835132,-152.29,0.00024863,2,"2026-01-22T17:10:35.132",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051112,1769101835142,-500.0,0.00024873,2,"2026-01-22T17:10:35.142",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051113,1769101835151,-500.0,0.00024873,2,"2026-01-22T17:10:35.151",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051114,1769101835163,-500.0,0.00024873,2,"2026-01-22T17:10:35.163",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051115,1769101835172,-163.03880742,0.00024873,2,"2026-01-22T17:10:35.172",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051116,1769101835182,-163.15022201,0.00024873,2,"2026-01-22T17:10:35.182",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051117,1769101835191,-336.20351673,0.00024873,2,"2026-01-22T17:10:35.191",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051118,1769101835201,-500.0,0.00024873,2,"2026-01-22T17:10:35.201",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051119,1769101835211,-558.60351337,0.00024873,2,"2026-01-22T17:10:35.211",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051120,1769101835220,-500.0,0.00024873,2,"2026-01-22T17:10:35.220",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051121,1769101835229,-500.0,0.00024873,2,"2026-01-22T17:10:35.229",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051122,1769101835238,-500.0,0.00024873,2,"2026-01-22T17:10:35.238",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051123,1769101835247,-500.0,0.00024873,2,"2026-01-22T17:10:35.247",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051124,1769101835257,-500.0,0.00024873,2,"2026-01-22T17:10:35.257",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051125,1769101835266,-500.0,0.00024873,2,"2026-01-22T17:10:35.266",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051126,1769101835275,-500.0,0.00024873,2,"2026-01-22T17:10:35.275",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051127,1769101835285,-500.0,0.00024873,2,"2026-01-22T17:10:35.285",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051128,1769101835294,-249.975,0.00024873,2,"2026-01-22T17:10:35.294",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051129,1769101835304,-500.0,0.00024873,2,"2026-01-22T17:10:35.304",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051130,1769101835314,-160.23716622,0.00024873,2,"2026-01-22T17:10:35.314",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051131,1769101835324,-500.0,0.00024873,2,"2026-01-22T17:10:35.324",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051132,1769101835333,-511.97049247,0.00024873,2,"2026-01-22T17:10:35.333",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051133,1769101835343,-500.0,0.00024873,2,"2026-01-22T17:10:35.343",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051134,1769101835352,-500.0,0.00024873,2,"2026-01-22T17:10:35.352",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051135,1769101835361,-500.0,0.00024873,2,"2026-01-22T17:10:35.361",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051136,1769101835370,-500.0,0.00024873,2,"2026-01-22T17:10:35.370",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051137,1769101835380,-500.29132853,0.00024873,2,"2026-01-22T17:10:35.380",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051138,1769101835389,-500.0,0.00024873,2,"2026-01-22T17:10:35.389",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051139,1769101835398,-500.0,0.00024873,2,"2026-01-22T17:10:35.398",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051140,1769101835408,-159.98661446,0.00024873,2,"2026-01-22T17:10:35.408",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051141,1769101835417,-335.79743949,0.00024873,2,"2026-01-22T17:10:35.417",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051142,1769101835426,-500.0,0.00024873,2,"2026-01-22T17:10:35.426",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051143,1769101835435,-150.0,0.00024873,2,"2026-01-22T17:10:35.435",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051144,1769101835444,-150.0,0.00024873,2,"2026-01-22T17:10:35.444",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051145,1769101835453,-583.46387511,0.00024873,2,"2026-01-22T17:10:35.453",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051146,1769101835467,-150.8163586,0.00024873,2,"2026-01-22T17:10:35.467",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051147,1769101835476,-500.0,0.00024873,2,"2026-01-22T17:10:35.476",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051148,1769101835486,-500.0,0.00024873,2,"2026-01-22T17:10:35.486",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051149,1769101835495,-158.00619971,0.00024873,2,"2026-01-22T17:10:35.495",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051150,1769101835504,-159.9870447,0.00024873,2,"2026-01-22T17:10:35.504",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051151,1769101835514,-500.0,0.00024873,2,"2026-01-22T17:10:35.514",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051152,1769101835524,-500.0,0.00024873,2,"2026-01-22T17:10:35.524",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051153,1769101835533,-500.0,0.00024873,2,"2026-01-22T17:10:35.533",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051154,1769101835543,-159.98704039,0.00024873,2,"2026-01-22T17:10:35.543",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051155,1769101835556,-500.0,0.00024873,2,"2026-01-22T17:10:35.556",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051156,1769101835566,-159.98781952,0.00024873,2,"2026-01-22T17:10:35.566",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051157,1769101835575,-500.0,0.00024873,2,"2026-01-22T17:10:35.575",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051158,1769101835585,-159.98623538,0.00024873,2,"2026-01-22T17:10:35.585",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051159,1769101835595,-159.98867764,0.00024873,2,"2026-01-22T17:10:35.595",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051160,1769101835605,-500.0,0.00024873,2,"2026-01-22T17:10:35.605",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051161,1769101835614,-500.0,0.00024873,2,"2026-01-22T17:10:35.614",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051162,1769101835624,-159.98620072,0.00024873,2,"2026-01-22T17:10:35.624",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051163,1769101835633,-160.46938346,0.00024873,2,"2026-01-22T17:10:35.633",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051164,1769101835643,-179.98268455,0.00024873,2,"2026-01-22T17:10:35.643",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051165,1769101835652,-159.98785439,0.00024873,2,"2026-01-22T17:10:35.652",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051166,1769101835663,-485.37863902,0.00024873,2,"2026-01-22T17:10:35.663",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051167,1769101835672,-161.18277815,0.00024873,2,"2026-01-22T17:10:35.672",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051168,1769101835682,-500.0,0.00024873,2,"2026-01-22T17:10:35.682",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051169,1769101835691,-500.0,0.00024873,2,"2026-01-22T17:10:35.691",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051170,1769101835701,-508.63002877,0.00024873,2,"2026-01-22T17:10:35.701",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051171,1769101835710,-500.0,0.00024873,2,"2026-01-22T17:10:35.710",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051172,1769101835720,-500.0,0.00024873,2,"2026-01-22T17:10:35.720",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051173,1769101835730,-162.41014095,0.00024873,2,"2026-01-22T17:10:35.730",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051174,1769101835740,-500.0,0.00024873,2,"2026-01-22T17:10:35.740",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051175,1769101835749,-500.0,0.00024873,2,"2026-01-22T17:10:35.749",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051176,1769101835759,-164.50297866,0.00024873,2,"2026-01-22T17:10:35.759",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051177,1769101835769,-166.37342676,0.00024873,2,"2026-01-22T17:10:35.769",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051178,1769101835780,-264.2813588,0.00024873,2,"2026-01-22T17:10:35.780",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051179,1769101835789,-500.0,0.00024873,2,"2026-01-22T17:10:35.789",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051180,1769101835799,-521.31372351,0.00024873,2,"2026-01-22T17:10:35.799",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051181,1769101835810,-161.67968274,0.00024873,2,"2026-01-22T17:10:35.810",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051182,1769101835819,-500.0,0.00024873,2,"2026-01-22T17:10:35.819",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051183,1769101835829,-208.03376168,0.00024873,2,"2026-01-22T17:10:35.829",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051184,1769101835838,-500.0,0.00024873,2,"2026-01-22T17:10:35.838",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051185,1769101835847,-500.0,0.00024873,2,"2026-01-22T17:10:35.847",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051186,1769101835857,-159.98524842,0.00024873,2,"2026-01-22T17:10:35.857",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051187,1769101835867,-108.84062586,0.00024873,2,"2026-01-22T17:10:35.867",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051188,1769101836378,-51.14797729,0.00024873,2,"2026-01-22T17:10:36.378",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051189,1769101836388,-448.85202271,0.00024873,2,"2026-01-22T17:10:36.388",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051190,1769101836399,-51.14797729,0.00024873,2,"2026-01-22T17:10:36.399",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051191,1769101836410,-500.0,0.00024873,2,"2026-01-22T17:10:36.410",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051192,1769101836419,-99.97866674,0.00024873,2,"2026-01-22T17:10:36.419",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051193,1769101836431,-400.02133326,0.00024873,2,"2026-01-22T17:10:36.431",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051194,1769101836441,-500.0,0.00024873,2,"2026-01-22T17:10:36.441",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051195,1769101836449,-500.0,0.00024873,2,"2026-01-22T17:10:36.449",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051196,1769101836459,-500.0,0.00024873,2,"2026-01-22T17:10:36.459",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051197,1769101836468,-500.0,0.00024873,2,"2026-01-22T17:10:36.468",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051198,1769101836478,-23.65163275,0.00024873,2,"2026-01-22T17:10:36.478",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051199,1769101836489,-476.34836725,0.00024873,2,"2026-01-22T17:10:36.489",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051200,1769101836743,-146.20835961,0.00024873,2,"2026-01-22T17:10:36.743",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051201,1769101836760,-324.57846658,0.00024873,2,"2026-01-22T17:10:36.760",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051202,1769101836773,-500.0,0.00024873,2,"2026-01-22T17:10:36.773",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051203,1769101836782,-500.0,0.00024873,2,"2026-01-22T17:10:36.782",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051204,1769101836791,-145.49823956,0.00024873,2,"2026-01-22T17:10:36.791",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051208,1769101837875,-254.18043806,0.00015834,2,"2026-01-22T17:10:37.875",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051209,1769101837887,-245.81956194,0.00015834,2,"2026-01-22T17:10:37.887",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051210,1769101837896,-200.45030858,0.00017989,2,"2026-01-22T17:10:37.896",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051211,1769101837933,-299.54969142,0.00017989,2,"2026-01-22T17:10:37.933",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051212,1769101837942,-500.0,0.00017999,2,"2026-01-22T17:10:37.942",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051213,1769101837952,-500.0,0.00017999,2,"2026-01-22T17:10:37.952",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051214,1769101837961,-512.40415127,0.00017999,2,"2026-01-22T17:10:37.961",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051215,1769101837970,-79.53783,0.00019049,2,"2026-01-22T17:10:37.970",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051216,1769101837982,-146.96217,0.00019049,2,"2026-01-22T17:10:37.982",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051217,1769101837991,-108.78782996,0.000248,4,"2026-01-22T17:10:37.991",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051218,1769101838036,-114.17459778,0.000248,4,"2026-01-22T17:10:38.036",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051219,1769101838045,-244.16025386,0.00024873,2,"2026-01-22T17:10:38.045",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051220,1769101838057,-110.34150658,0.00024873,2,"2026-01-22T17:10:38.057",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051221,1769101838066,-382.49517958,0.00024873,2,"2026-01-22T17:10:38.066",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051222,1769101838144,-117.50482042,0.00024873,2,"2026-01-22T17:10:38.144",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051223,1769101838154,-376.16167925,0.00024873,2,"2026-01-22T17:10:38.154",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051224,1769101838165,-150.0,0.00024873,2,"2026-01-22T17:10:38.165",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051225,1769101838175,-150.0,0.00024873,2,"2026-01-22T17:10:38.175",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051226,1769101838185,-151.0,0.000249,7,"2026-01-22T17:10:38.185",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051227,1769101838194,-55.33350033,0.000249,7,"2026-01-22T17:10:38.194",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051379,1769101840029,-603.9459179,0.00024658,2,"2026-01-22T17:10:40.029",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051386,1769101840082,-316.35,0.00024658,2,"2026-01-22T17:10:40.082",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051388,1769101840094,-79.7040821,0.00024658,2,"2026-01-22T17:10:40.094",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051390,1769101840105,-95.66649967,0.000249,7,"2026-01-22T17:10:40.105",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051392,1769101840116,-104.66714568,0.000249,7,"2026-01-22T17:10:40.116",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051423,1769101840396,-46.33285432,0.000249,7,"2026-01-22T17:10:40.396",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051425,1769101840406,-151.0,0.000249,7,"2026-01-22T17:10:40.406",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051427,1769101840416,-134.63449378,0.000249,7,"2026-01-22T17:10:40.416",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051429,1769101840427,-123.45664622,0.000249,7,"2026-01-22T17:10:40.427",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051431,1769101840436,-132.36934553,0.000249,7,"2026-01-22T17:10:40.436",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051563,1769101843275,-18.63065447,0.000249,7,"2026-01-22T17:10:43.275",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051564,1769101843284,-151.0,0.000249,7,"2026-01-22T17:10:43.284",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051565,1769101843293,-131.15953753,0.000249,7,"2026-01-22T17:10:43.293",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051573,1769101845903,-19.84046247,0.000249,7,"2026-01-22T17:10:45.903",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051574,1769101845913,-224.178288,0.000249,7,"2026-01-22T17:10:45.913",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051575,1769101845923,-151.0,0.000249,7,"2026-01-22T17:10:45.923",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051576,1769101845932,-2585.97151692,0.000249,2,"2026-01-22T17:10:45.932",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051577,1769101846008,-1845.54072989,0.000249,2,"2026-01-22T17:10:46.008",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051578,1769101846171,-921.5606106,0.000249,2,"2026-01-22T17:10:46.171",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051579,1769101846223,-3488.50384544,0.000249,2,"2026-01-22T17:10:46.223",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051581,1769101881710,500.0,0.000226,120,"2026-01-22T17:11:21.710",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051582,1769101898566,500.0,0.000226,120,"2026-01-22T17:11:38.566",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051617,1769102274124,4421.6763333,0.00015635,2,"2026-01-22T17:17:54.124",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051618,1769102286278,3972.3168667,0.00015635,2,"2026-01-22T17:18:06.278",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051619,1769102286303,830.49406092,0.00015635,2,"2026-01-22T17:18:06.303",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051620,1769102306202,892.51516559,0.00015635,2,"2026-01-22T17:18:26.202",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051621,1769102342574,500.0,0.00015623,2,"2026-01-22T17:19:02.574",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051624,1769102348716,499.6214,0.00015625,2,"2026-01-22T17:19:08.716",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051653,1769102592307,4202.45956165,0.00015635,2,"2026-01-22T17:23:12.307",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051655,1769102692559,1675.6091278,0.00015635,2,"2026-01-22T17:24:52.559",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051656,1769102784106,1399.31068404,0.00015635,2,"2026-01-22T17:26:24.106",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051657,1769102784130,2580.19801593,0.00015635,2,"2026-01-22T17:26:24.130",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051658,1769102824781,221.7993,0.00015625,2,"2026-01-22T17:27:04.781",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051664,1769102877582,3702.41298539,0.00015635,2,"2026-01-22T17:27:57.582",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051665,1769102919016,30248.18180548,0.00016,4,"2026-01-22T17:28:39.016",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051666,1769102926607,213.7115,0.00015623,2,"2026-01-22T17:28:46.607",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051667,1769102947239,3281.88819868,0.00015625,2,"2026-01-22T17:29:07.239",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051668,1769102947270,10000.01,0.00015625,2,"2026-01-22T17:29:07.270",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051669,1769102947301,10000.01,0.00015625,2,"2026-01-22T17:29:07.301",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051670,1769102947332,10000.01,0.00015625,2,"2026-01-22T17:29:07.332",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051671,1769102947361,10000.01,0.00015625,2,"2026-01-22T17:29:07.361",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051672,1769102947391,10000.01,0.00015625,2,"2026-01-22T17:29:07.391",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051673,1769102947422,10000.01,0.00015625,2,"2026-01-22T17:29:07.422",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051674,1769102947452,10000.01,0.00015625,2,"2026-01-22T17:29:07.452",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051675,1769102947482,10000.01,0.00015625,2,"2026-01-22T17:29:07.482",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051676,1769102947523,52386.86570132,0.00015625,2,"2026-01-22T17:29:07.523",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051686,1769103032156,-300.0,0.00015723,2,"2026-01-22T17:30:32.156",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051687,1769103032166,-1200.0,0.00015723,2,"2026-01-22T17:30:32.166",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051688,1769103032176,-240.0,0.00015723,2,"2026-01-22T17:30:32.176",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051689,1769103032186,-500.0,0.00015724,2,"2026-01-22T17:30:32.186",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051690,1769103032195,-153.90657228,0.00015724,2,"2026-01-22T17:30:32.195",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051691,1769103032205,-500.0,0.00015724,2,"2026-01-22T17:30:32.205",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051692,1769103032214,-500.0,0.00015724,2,"2026-01-22T17:30:32.214",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051693,1769103032223,-500.0,0.00015724,2,"2026-01-22T17:30:32.223",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051694,1769103032232,-500.0,0.00015724,2,"2026-01-22T17:30:32.232",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051695,1769103032242,-500.0,0.00015724,2,"2026-01-22T17:30:32.242",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051696,1769103032252,-500.0,0.00015725,2,"2026-01-22T17:30:32.252",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051697,1769103032261,-177.13478141,0.00015725,2,"2026-01-22T17:30:32.261",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051698,1769103032271,-1000.0,0.00015735,2,"2026-01-22T17:30:32.271",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051699,1769103032280,-500.0,0.00015834,2,"2026-01-22T17:30:32.280",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051700,1769103032290,-500.0,0.00015834,2,"2026-01-22T17:30:32.290",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051701,1769103032300,-3979.50869992,0.0001589,2,"2026-01-22T17:30:32.300",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051702,1769103032310,-300.0,0.00015999,2,"2026-01-22T17:30:32.310",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051703,1769103032319,-10399.93228965,0.00016,4,"2026-01-22T17:30:32.319",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051704,1769103032359,-347.88856276,0.00016,4,"2026-01-22T17:30:32.359",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051706,1769103032393,-1555.22270265,0.00016,4,"2026-01-22T17:30:32.393",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051708,1769103032404,-83212.1957498,0.00016,4,"2026-01-22T17:30:32.404",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051710,1769103032415,-19328.4009817,0.00016,4,"2026-01-22T17:30:32.415",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051719,1769103032492,-762.79992303,0.00016,4,"2026-01-22T17:30:32.492",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051726,1769103032544,-73690.60666182,0.00016,4,"2026-01-22T17:30:32.544",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051728,1769103032554,-3979.50869992,0.00016145,2,"2026-01-22T17:30:32.554",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051730,1769103032563,-3979.50869992,0.000164,2,"2026-01-22T17:30:32.563",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051732,1769103032572,-500.0,0.00016438,2,"2026-01-22T17:30:32.572",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051734,1769103032581,-500.0,0.00016438,2,"2026-01-22T17:30:32.581",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051736,1769103032591,-332.67680834,0.00016438,2,"2026-01-22T17:30:32.591",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051739,1769103032602,-167.32319166,0.00016438,2,"2026-01-22T17:30:32.602",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051741,1769103032612,-156.63505533,0.00016438,2,"2026-01-22T17:30:32.612",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051743,1769103032620,-243.03681283,0.00016438,2,"2026-01-22T17:30:32.620",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051758,1769103038145,-256.96318717,0.00016438,2,"2026-01-22T17:30:38.145",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051759,1769103038156,-500.0,0.00016438,2,"2026-01-22T17:30:38.156",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051761,1769103038167,-187.76270694,0.00016438,2,"2026-01-22T17:30:38.167",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051763,1769103038179,-312.23729306,0.00016438,2,"2026-01-22T17:30:38.179",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051765,1769103038189,-389.46544725,0.00016438,2,"2026-01-22T17:30:38.189",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051766,1769103038198,-500.0,0.00016438,2,"2026-01-22T17:30:38.198",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051767,1769103038207,-21.2653204,0.00016438,2,"2026-01-22T17:30:38.207",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051768,1769103038218,-406.5138978,0.00016438,2,"2026-01-22T17:30:38.218",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051769,1769103038230,-72.2207818,0.00016438,2,"2026-01-22T17:30:38.230",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051770,1769103038239,-321.33397513,0.00016438,2,"2026-01-22T17:30:38.239",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051771,1769103038248,-3979.50869992,0.00016655,2,"2026-01-22T17:30:38.248",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051772,1769103038258,-164.8,0.00016712,2,"2026-01-22T17:30:38.258",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051773,1769103038267,-435.89165436,0.0001681,2,"2026-01-22T17:30:38.267",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051774,1769103038276,-5322.56096193,0.00016838,2,"2026-01-22T17:30:38.276",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051775,1769103038286,-3979.50869992,0.00016911,2,"2026-01-22T17:30:38.286",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051776,1769103038295,-250.0,0.00017,2,"2026-01-22T17:30:38.295",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051777,1769103038304,-3702.41298532,0.00017019,2,"2026-01-22T17:30:38.304",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051778,1769103038313,-510.0,0.00017119,2,"2026-01-22T17:30:38.313",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051779,1769103038323,-3979.50869992,0.00017166,2,"2026-01-22T17:30:38.323",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051780,1769103038332,-420.0,0.00017196,2,"2026-01-22T17:30:38.332",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051781,1769103038341,-1200.0,0.00017282,2,"2026-01-22T17:30:38.341",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051782,1769103038351,-611.72959528,0.00017295,2,"2026-01-22T17:30:38.351",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051783,1769103038360,-3979.50869992,0.00017421,2,"2026-01-22T17:30:38.360",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051784,1769103038369,-582.0004,0.00017673,2,"2026-01-22T17:30:38.369",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051785,1769103038378,-500.0,0.00017673,2,"2026-01-22T17:30:38.378",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051786,1769103038387,-500.0,0.00017673,2,"2026-01-22T17:30:38.387",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051787,1769103038396,-500.0,0.00017673,2,"2026-01-22T17:30:38.396",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051788,1769103038405,-500.71110259,0.00017673,2,"2026-01-22T17:30:38.405",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051789,1769103038416,-343.84526659,0.00017673,2,"2026-01-22T17:30:38.416",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051790,1769103038426,-414.92649477,0.00017673,2,"2026-01-22T17:30:38.426",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051791,1769103038435,-500.0,0.00017673,2,"2026-01-22T17:30:38.435",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051792,1769103038444,-384.28123758,0.00017673,2,"2026-01-22T17:30:38.444",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051793,1769103038454,-265.93643126,0.00017673,2,"2026-01-22T17:30:38.454",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051794,1769103038464,-3979.50869992,0.00017676,2,"2026-01-22T17:30:38.464",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051795,1769103038473,-4387.35975059,0.000179,2,"2026-01-22T17:30:38.473",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051796,1769103038482,-585.8418,0.000179,2,"2026-01-22T17:30:38.482",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051797,1769103038493,-5268.17964723,0.000179,2,"2026-01-22T17:30:38.493",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051799,1769103038502,-579.7321178,0.00017931,2,"2026-01-22T17:30:38.502",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051800,1769103038512,-3979.50869992,0.00017931,2,"2026-01-22T17:30:38.512",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051801,1769103038520,-222.96242774,0.00017931,3,"2026-01-22T17:30:38.520",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051803,1769103038530,-1875.97266706,0.00017931,2,"2026-01-22T17:30:38.530",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051805,1769103038539,-387.6522204,0.00017931,2,"2026-01-22T17:30:38.539",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051807,1769103038548,-150.0,0.00017973,2,"2026-01-22T17:30:38.548",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051809,1769103038557,-150.0,0.00017973,2,"2026-01-22T17:30:38.557",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051811,1769103038566,-500.0,0.00017989,2,"2026-01-22T17:30:38.566",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051813,1769103038575,-538.85466011,0.0001799,2,"2026-01-22T17:30:38.575",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051815,1769103038584,-538.85466011,0.0001799,2,"2026-01-22T17:30:38.584",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051819,1769103038593,-538.85466011,0.0001799,2,"2026-01-22T17:30:38.593",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051822,1769103038602,-207.42263419,0.00017999,2,"2026-01-22T17:30:38.602",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051825,1769103038610,-500.0,0.00017999,2,"2026-01-22T17:30:38.610",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051827,1769103038619,-300.0,0.00017999,2,"2026-01-22T17:30:38.619",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051829,1769103038628,-241.01209172,0.00017999,2,"2026-01-22T17:30:38.628",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051831,1769103038637,-500.0,0.00017999,2,"2026-01-22T17:30:38.637",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051833,1769103038646,-377.68843985,0.00017999,2,"2026-01-22T17:30:38.646",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051835,1769103038654,-281.93128345,0.00017999,2,"2026-01-22T17:30:38.654",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051837,1769103038664,-500.0,0.00017999,2,"2026-01-22T17:30:38.664",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051839,1769103038673,-489.10429082,0.00017999,2,"2026-01-22T17:30:38.673",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051841,1769103038681,-239.0660764,0.00017999,2,"2026-01-22T17:30:38.681",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051843,1769103038690,-17121.2976108,0.00018,2,"2026-01-22T17:30:38.690",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051844,1769103038700,-4340911.86171687,0.00018,2,"2026-01-22T17:30:38.700",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051847,1769103038715,-1605.0,0.00018,2,"2026-01-22T17:30:38.715",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051852,1769103038748,-14214.000003,0.00018,2,"2026-01-22T17:30:38.748",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051854,1769103039028,-1274.14311857,0.00018,2,"2026-01-22T17:30:39.028",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051855,1769103040204,-372.80333372,0.00018,2,"2026-01-22T17:30:40.204",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051856,1769103040215,-3561.99998,0.00018,2,"2026-01-22T17:30:40.215",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051857,1769103040226,-315.041611,0.00018,2,"2026-01-22T17:30:40.226",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051858,1769103040237,-335.38,0.00018,2,"2026-01-22T17:30:40.237",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051859,1769103040248,-2185.20892599,0.00018,2,"2026-01-22T17:30:40.248",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051860,1769103040273,-1828.871493,0.00018,2,"2026-01-22T17:30:40.273",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051861,1769103040285,-2954.99659485,0.00018,2,"2026-01-22T17:30:40.285",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051862,1769103040419,-550.94284411,0.00018,2,"2026-01-22T17:30:40.419",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051863,1769103040525,-969.41471162,0.00018,2,"2026-01-22T17:30:40.525",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051864,1769103040536,-1102625.29171697,0.00018,2,"2026-01-22T17:30:40.536",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051865,1769103040547,-892.6339461,0.00018,2,"2026-01-22T17:30:40.547",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051866,1769103040558,-2621.20919986,0.00018,2,"2026-01-22T17:30:40.558",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051867,1769103040596,-327.84001672,0.00018,2,"2026-01-22T17:30:40.596",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051887,1769103043211,-8723.45478742,0.00018,2,"2026-01-22T17:30:43.211",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051888,1769103043265,-625919.00000049,0.00018,2,"2026-01-22T17:30:43.265",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051889,1769103043390,-44659.47391529,0.00018,2,"2026-01-22T17:30:43.390",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051918,1769103046459,-3142.2,0.00018,2,"2026-01-22T17:30:46.459",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051921,1769103407902,177.64054503,0.00015624,2,"2026-01-22T17:36:47.902",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051922,1769103943125,-203.69561342,0.00015724,2,"2026-01-22T17:45:43.125",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051949,1769104232351,-335.80843308,0.00015724,2,"2026-01-22T17:50:32.351",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051951,1769104232364,-300.0,0.00015724,2,"2026-01-22T17:50:32.364",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051953,1769104232376,-1200.0,0.00015724,2,"2026-01-22T17:50:32.376",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051955,1769104232389,-485.15972299,0.00015725,2,"2026-01-22T17:50:32.389",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051958,1769104232402,-500.0,0.00015725,2,"2026-01-22T17:50:32.402",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051960,1769104232414,-500.0,0.00015725,2,"2026-01-22T17:50:32.414",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051962,1769104232425,-500.0,0.00015725,2,"2026-01-22T17:50:32.425",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051964,1769104232437,-500.0,0.00015725,2,"2026-01-22T17:50:32.437",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051967,1769104232450,-500.0,0.00015725,2,"2026-01-22T17:50:32.450",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051969,1769104232463,-500.0,0.00015725,2,"2026-01-22T17:50:32.463",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051971,1769104232475,-500.0,0.00015725,2,"2026-01-22T17:50:32.475",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051974,1769104232488,-342.1996177,0.00015725,2,"2026-01-22T17:50:32.488",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051975,1769104232500,-166.66,0.00015786,2,"2026-01-22T17:50:32.500",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051976,1769104232511,-300.0,0.00015799,2,"2026-01-22T17:50:32.511",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051977,1769104232523,-1087.1669,0.000158,2,"2026-01-22T17:50:32.523",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051978,1769104232534,-310.98046376,0.000158,2,"2026-01-22T17:50:32.534",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051989,1769104232686,-1221.16353624,0.000158,2,"2026-01-22T17:50:32.686",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051990,1769104232699,-5528.0,0.000158,2,"2026-01-22T17:50:32.699",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051991,1769104232711,-635.08,0.0001589,2,"2026-01-22T17:50:32.711",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051992,1769104232722,-151.0,0.0001589,2,"2026-01-22T17:50:32.722",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051993,1769104232733,-151.0,0.0001589,2,"2026-01-22T17:50:32.733",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051994,1769104232744,-151.0,0.0001589,2,"2026-01-22T17:50:32.744",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051995,1769104232754,-151.0,0.0001589,2,"2026-01-22T17:50:32.754",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051996,1769104232765,-151.0,0.0001589,2,"2026-01-22T17:50:32.765",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051997,1769104232776,-151.0,0.0001589,2,"2026-01-22T17:50:32.776",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051998,1769104232787,-151.0,0.0001589,2,"2026-01-22T17:50:32.787",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403051999,1769104232798,-151.0,0.0001589,2,"2026-01-22T17:50:32.798",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052000,1769104232809,-151.0,0.0001589,2,"2026-01-22T17:50:32.809",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052001,1769104232820,-500.0,0.0001589,2,"2026-01-22T17:50:32.820",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052002,1769104232832,-151.0,0.0001589,2,"2026-01-22T17:50:32.832",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052003,1769104232842,-500.0,0.0001589,2,"2026-01-22T17:50:32.842",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052004,1769104232853,-151.0,0.0001589,2,"2026-01-22T17:50:32.853",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052005,1769104232864,-500.0,0.0001589,2,"2026-01-22T17:50:32.864",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052006,1769104232874,-151.0,0.0001589,2,"2026-01-22T17:50:32.874",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052007,1769104232885,-500.0,0.0001589,2,"2026-01-22T17:50:32.885",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052008,1769104232896,-500.0,0.0001589,2,"2026-01-22T17:50:32.896",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052009,1769104232906,-500.0,0.0001589,2,"2026-01-22T17:50:32.906",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052010,1769104232917,-500.0,0.0001589,2,"2026-01-22T17:50:32.917",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052011,1769104232927,-500.0,0.0001589,2,"2026-01-22T17:50:32.927",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052012,1769104232939,-508.92671197,0.0001589,2,"2026-01-22T17:50:32.939",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052013,1769104232950,-291.54525023,0.00015899,2,"2026-01-22T17:50:32.950",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052014,1769104232961,-500.0,0.00015899,2,"2026-01-22T17:50:32.961",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052015,1769104232972,-500.0,0.00015899,2,"2026-01-22T17:50:32.972",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052016,1769104232983,-500.0,0.00015899,2,"2026-01-22T17:50:32.983",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052017,1769104232995,-970.6036,0.000159,2,"2026-01-22T17:50:32.995",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052018,1769104233006,-151.0,0.00015979,2,"2026-01-22T17:50:33.006",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052019,1769104233017,-166.66,0.00016118,2,"2026-01-22T17:50:33.017",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052020,1769104233028,-187.08,0.00016136,2,"2026-01-22T17:50:33.028",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052021,1769104233039,-635.08,0.00016164,2,"2026-01-22T17:50:33.039",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052022,1769104233049,-1852.42,0.0001625,2,"2026-01-22T17:50:33.049",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052023,1769104233059,-10264.73,0.00016283,2,"2026-01-22T17:50:33.059",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052024,1769104233070,-500.0,0.00016283,2,"2026-01-22T17:50:33.070",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052025,1769104233081,-14413.39,0.00016394,2,"2026-01-22T17:50:33.081",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052026,1769104233092,-635.08,0.00016438,2,"2026-01-22T17:50:33.092",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052027,1769104233102,-166.66,0.0001645,2,"2026-01-22T17:50:33.102",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052028,1769104233113,-2531.9120858,0.00016454,2,"2026-01-22T17:50:33.113",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052029,1769104233127,-2136.71882325,0.00016454,2,"2026-01-22T17:50:33.127",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052030,1769104233180,-2167.14909095,0.00016454,2,"2026-01-22T17:50:33.180",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052031,1769104233192,-265.93643126,0.00016557,2,"2026-01-22T17:50:33.192",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052032,1769104233204,-5533.0,0.000166,3,"2026-01-22T17:50:33.204",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052033,1769104233217,-187.4,0.00016628,2,"2026-01-22T17:50:33.217",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052034,1769104233229,-178.65,0.00016689,2,"2026-01-22T17:50:33.229",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052035,1769104233242,-117.77307372,0.00016712,2,"2026-01-22T17:50:33.242",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052073,1769104238903,-517.30692628,0.00016712,2,"2026-01-22T17:50:38.903",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052075,1769104238913,-230.95454352,0.00016739,2,"2026-01-22T17:50:38.913",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052077,1769104238923,-407.43119068,0.00016739,2,"2026-01-22T17:50:38.923",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052079,1769104238932,-166.66,0.00016783,2,"2026-01-22T17:50:38.932",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052081,1769104238942,-200.0,0.00016804,2,"2026-01-22T17:50:38.942",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052083,1769104238956,-500.0,0.00016921,2,"2026-01-22T17:50:38.956",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052085,1769104238966,-635.08,0.00016986,2,"2026-01-22T17:50:38.966",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052087,1769104238975,-200.0,0.00016995,2,"2026-01-22T17:50:38.975",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052089,1769104238985,-150.0,0.00017111,2,"2026-01-22T17:50:38.985",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052090,1769104238994,-166.66,0.00017115,2,"2026-01-22T17:50:38.994",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052093,1769104239004,-420.0,0.00017196,2,"2026-01-22T17:50:39.004",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052095,1769104239014,-635.09007687,0.0001726,2,"2026-01-22T17:50:39.014",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052097,1769104239024,-1680.0,0.00017283,2,"2026-01-22T17:50:39.024",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052099,1769104239034,-5074.53355401,0.00017296,2,"2026-01-22T17:50:39.034",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052100,1769104239043,-611.72959528,0.00017296,2,"2026-01-22T17:50:39.043",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052102,1769104239052,-250.0,0.00017296,2,"2026-01-22T17:50:39.052",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052104,1769104239062,-300.0,0.00017296,2,"2026-01-22T17:50:39.062",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052106,1769104239072,-300.0,0.00017296,2,"2026-01-22T17:50:39.072",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052108,1769104239082,-166.66,0.00017447,2,"2026-01-22T17:50:39.082",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052110,1769104239092,-5533.0,0.000175,5,"2026-01-22T17:50:39.092",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052113,1769104239105,-1000.0,0.00017538,2,"2026-01-22T17:50:39.105",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052115,1769104239116,-582.0004,0.00017673,2,"2026-01-22T17:50:39.116",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052117,1769104239125,-500.0,0.00017673,2,"2026-01-22T17:50:39.125",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052119,1769104239135,-343.84526659,0.00017673,2,"2026-01-22T17:50:39.135",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052121,1769104239145,-414.92649477,0.00017673,2,"2026-01-22T17:50:39.145",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052123,1769104239154,-500.0,0.00017673,2,"2026-01-22T17:50:39.154",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052125,1769104239164,-500.71110259,0.00017673,2,"2026-01-22T17:50:39.164",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052126,1769104239173,-500.0,0.00017673,2,"2026-01-22T17:50:39.173",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052128,1769104239182,-384.28123758,0.00017673,2,"2026-01-22T17:50:39.182",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052130,1769104239192,-609.4926944,0.00017739,2,"2026-01-22T17:50:39.192",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052132,1769104239202,-911.82774,0.0001782,2,"2026-01-22T17:50:39.202",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052134,1769104239213,-911.82774,0.0001782,2,"2026-01-22T17:50:39.213",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052136,1769104239225,-500.0,0.00017847,2,"2026-01-22T17:50:39.225",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052138,1769104239235,-585.8418,0.000179,2,"2026-01-22T17:50:39.235",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052140,1769104239245,-285.70452552,0.000179,2,"2026-01-22T17:50:39.245",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052142,1769104239255,-289.86605892,0.000179,2,"2026-01-22T17:50:39.255",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052144,1769104239265,-5268.17964723,0.000179,2,"2026-01-22T17:50:39.265",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052147,1769104239276,-1319.30872248,0.0001792,2,"2026-01-22T17:50:39.276",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052148,1769104239289,-221.54570433,0.00017982,2,"2026-01-22T17:50:39.289",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052150,1769104239299,-165.23,0.00017989,2,"2026-01-22T17:50:39.299",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052152,1769104239309,-538.85466011,0.0001799,2,"2026-01-22T17:50:39.309",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052154,1769104239319,-500.0,0.00017998,2,"2026-01-22T17:50:39.319",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052156,1769104239337,-500.0,0.00017998,2,"2026-01-22T17:50:39.337",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052158,1769104239346,-350.43406359,0.00017998,2,"2026-01-22T17:50:39.346",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052160,1769104239356,-500.0,0.00017998,2,"2026-01-22T17:50:39.356",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052162,1769104239365,-500.0,0.00017998,2,"2026-01-22T17:50:39.365",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052164,1769104239374,-500.0,0.00017998,2,"2026-01-22T17:50:39.374",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052166,1769104239385,-500.0,0.00017998,2,"2026-01-22T17:50:39.385",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052168,1769104239394,-500.0,0.00017998,2,"2026-01-22T17:50:39.394",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052170,1769104239404,-500.0,0.00017998,2,"2026-01-22T17:50:39.404",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052172,1769104239413,-178.7921251,0.00017998,2,"2026-01-22T17:50:39.413",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052174,1769104239423,-500.0,0.00017998,2,"2026-01-22T17:50:39.423",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052176,1769104239433,-500.0,0.00017998,2,"2026-01-22T17:50:39.433",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052178,1769104239442,-207.42263419,0.00017999,2,"2026-01-22T17:50:39.442",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052180,1769104239452,-254454.1127129,0.00017999,2,"2026-01-22T17:50:39.452",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052182,1769104239461,-32389.6945911,0.00017999,2,"2026-01-22T17:50:39.461",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052184,1769104239470,-11901.3067161,0.00017999,2,"2026-01-22T17:50:39.470",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052186,1769104239480,-1168.1742731,0.00017999,2,"2026-01-22T17:50:39.480",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052188,1769104239489,-500.0,0.00017999,2,"2026-01-22T17:50:39.489",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052190,1769104239498,-500.0,0.00017999,2,"2026-01-22T17:50:39.498",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052192,1769104239507,-500.0,0.00017999,2,"2026-01-22T17:50:39.507",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052194,1769104239516,-500.0,0.00017999,2,"2026-01-22T17:50:39.516",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052196,1769104239525,-500.0,0.00017999,2,"2026-01-22T17:50:39.525",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052198,1769104239534,-500.0,0.00017999,2,"2026-01-22T17:50:39.534",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052200,1769104239544,-500.0,0.00017999,2,"2026-01-22T17:50:39.544",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052202,1769104239553,-500.0,0.00017999,2,"2026-01-22T17:50:39.553",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052204,1769104239562,-500.0,0.00017999,2,"2026-01-22T17:50:39.562",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052206,1769104239571,-500.0,0.00017999,2,"2026-01-22T17:50:39.571",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052208,1769104239580,-500.0,0.00017999,2,"2026-01-22T17:50:39.580",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052210,1769104239594,-500.0,0.00017999,2,"2026-01-22T17:50:39.594",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052212,1769104239609,-500.0,0.00017999,2,"2026-01-22T17:50:39.609",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052213,1769104239618,-445.27213064,0.00017999,2,"2026-01-22T17:50:39.618",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052216,1769104239628,-304.46674754,0.00017999,2,"2026-01-22T17:50:39.628",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052218,1769104239637,-500.0,0.00017999,2,"2026-01-22T17:50:39.637",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052220,1769104239647,-281.93128345,0.00017999,2,"2026-01-22T17:50:39.647",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052222,1769104239656,-500.0,0.00017999,2,"2026-01-22T17:50:39.656",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052224,1769104239665,-500.0,0.00017999,2,"2026-01-22T17:50:39.665",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052226,1769104239674,-509.85186925,0.00017999,2,"2026-01-22T17:50:39.674",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052228,1769104239688,-3040787.70168634,0.00018,2,"2026-01-22T17:50:39.688",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052230,1769104239698,-911.82774,0.00018,2,"2026-01-22T17:50:39.698",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052232,1769104239707,-911.82774,0.00018,2,"2026-01-22T17:50:39.707",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052234,1769104239717,-911.82774,0.00018,2,"2026-01-22T17:50:39.717",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052236,1769104239726,-911.82774,0.00018,2,"2026-01-22T17:50:39.726",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052238,1769104239735,-150.0,0.000181,7,"2026-01-22T17:50:39.735",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052240,1769104239744,-679.0,0.00018131,2,"2026-01-22T17:50:39.744",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052242,1769104239753,-258.76021304,0.0001819,2,"2026-01-22T17:50:39.753",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052244,1769104239762,-500.0,0.00018221,2,"2026-01-22T17:50:39.762",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052246,1769104239771,-679.0,0.00018233,2,"2026-01-22T17:50:39.771",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052248,1769104239781,-679.0,0.00018237,2,"2026-01-22T17:50:39.781",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052250,1769104239790,-679.0,0.00018298,2,"2026-01-22T17:50:39.790",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052252,1769104239799,-679.0,0.00018355,2,"2026-01-22T17:50:39.799",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052255,1769104239812,-679.0,0.00018361,2,"2026-01-22T17:50:39.812",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052257,1769104239821,-679.0,0.00018448,2,"2026-01-22T17:50:39.821",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052259,1769104239830,-679.0,0.00018469,2,"2026-01-22T17:50:39.830",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052261,1769104239839,-679.0,0.00018483,2,"2026-01-22T17:50:39.839",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052263,1769104239848,-679.0,0.00018563,2,"2026-01-22T17:50:39.848",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052265,1769104239856,-679.0,0.00018578,2,"2026-01-22T17:50:39.856",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052267,1769104239865,-679.0,0.00018682,2,"2026-01-22T17:50:39.865",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052269,1769104239874,-679.0,0.00018777,2,"2026-01-22T17:50:39.874",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052271,1769104239883,-679.0,0.00018785,2,"2026-01-22T17:50:39.883",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052273,1769104239892,-152.29,0.000188,2,"2026-01-22T17:50:39.892",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052275,1769104239900,-152.29,0.000188,2,"2026-01-22T17:50:39.900",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052277,1769104239910,-152.29,0.000188,2,"2026-01-22T17:50:39.910",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052279,1769104239919,-152.29,0.000188,2,"2026-01-22T17:50:39.919",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052280,1769104239928,-152.29,0.000188,2,"2026-01-22T17:50:39.928",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052282,1769104239937,-152.29,0.000188,2,"2026-01-22T17:50:39.937",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052285,1769104239948,-152.29,0.000188,2,"2026-01-22T17:50:39.948",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052287,1769104239957,-152.29,0.000188,2,"2026-01-22T17:50:39.957",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052289,1769104239966,-152.29,0.000188,2,"2026-01-22T17:50:39.966",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052291,1769104239975,-587.0,0.00018807,2,"2026-01-22T17:50:39.975",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052293,1769104239984,-679.0,0.00018818,2,"2026-01-22T17:50:39.984",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052295,1769104239993,-187.08,0.00018825,2,"2026-01-22T17:50:39.993",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052298,1769104240002,-150.84024873,0.000189,2,"2026-01-22T17:50:40.002",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052300,1769104240012,-679.0,0.0001911,2,"2026-01-22T17:50:40.012",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052302,1769104240020,-1203.8,0.00019153,2,"2026-01-22T17:50:40.020",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052304,1769104240029,-500.0,0.00019178,2,"2026-01-22T17:50:40.029",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052306,1769104240037,-500.0,0.00019178,2,"2026-01-22T17:50:40.037",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052307,1769104240046,-324.0897497,0.00019178,2,"2026-01-22T17:50:40.046",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052308,1769104240054,-500.0,0.00019178,2,"2026-01-22T17:50:40.054",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052309,1769104240062,-500.0,0.00019178,2,"2026-01-22T17:50:40.062",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052310,1769104240070,-500.0,0.00019178,2,"2026-01-22T17:50:40.070",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052311,1769104240078,-150.33,0.00019178,30,"2026-01-22T17:50:40.078",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052312,1769104240088,-178.65,0.00019192,2,"2026-01-22T17:50:40.088",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052313,1769104240097,-679.0,0.00019195,2,"2026-01-22T17:50:40.097",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052314,1769104240106,-150.0,0.00019221,2,"2026-01-22T17:50:40.106",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052315,1769104240115,-150.0,0.00019221,2,"2026-01-22T17:50:40.115",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052316,1769104240124,-222.96242774,0.00019239,3,"2026-01-22T17:50:40.124",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052317,1769104240133,-9000.0,0.00019248,2,"2026-01-22T17:50:40.133",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052318,1769104240141,-500.0,0.00019248,2,"2026-01-22T17:50:40.141",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052319,1769104240150,-500.0,0.00019248,2,"2026-01-22T17:50:40.150",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052320,1769104240159,-500.0,0.00019248,2,"2026-01-22T17:50:40.159",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052321,1769104240168,-500.0,0.00019248,2,"2026-01-22T17:50:40.168",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052322,1769104240177,-500.0,0.00019248,2,"2026-01-22T17:50:40.177",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052323,1769104240186,-500.0,0.00019248,2,"2026-01-22T17:50:40.186",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052324,1769104240195,-500.0,0.00019248,2,"2026-01-22T17:50:40.195",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052325,1769104240204,-500.0,0.00019248,2,"2026-01-22T17:50:40.204",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052326,1769104240213,-854.2589148,0.00019248,2,"2026-01-22T17:50:40.213",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052327,1769104240222,-322.6107,0.00019248,2,"2026-01-22T17:50:40.222",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052328,1769104240231,-500.0,0.00019248,2,"2026-01-22T17:50:40.231",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052329,1769104240241,-500.0,0.00019248,2,"2026-01-22T17:50:40.241",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052330,1769104240250,-500.0,0.00019248,2,"2026-01-22T17:50:40.250",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052331,1769104240259,-500.0,0.00019248,2,"2026-01-22T17:50:40.259",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052332,1769104240268,-500.0,0.00019248,2,"2026-01-22T17:50:40.268",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052334,1769104240278,-500.0,0.00019248,2,"2026-01-22T17:50:40.278",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052337,1769104240291,-500.0,0.00019248,2,"2026-01-22T17:50:40.291",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052340,1769104240301,-500.0,0.00019248,2,"2026-01-22T17:50:40.301",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052342,1769104240310,-500.0,0.00019248,2,"2026-01-22T17:50:40.310",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052344,1769104240319,-500.0,0.00019248,2,"2026-01-22T17:50:40.319",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052346,1769104240329,-500.0,0.00019248,2,"2026-01-22T17:50:40.329",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052348,1769104240338,-500.0,0.00019248,2,"2026-01-22T17:50:40.338",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052349,1769104240347,-500.0,0.00019248,2,"2026-01-22T17:50:40.347",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052351,1769104240358,-500.0,0.00019248,2,"2026-01-22T17:50:40.358",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052353,1769104240368,-500.0,0.00019248,2,"2026-01-22T17:50:40.368",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052355,1769104240377,-500.0,0.00019248,2,"2026-01-22T17:50:40.377",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052357,1769104240386,-500.0,0.00019248,2,"2026-01-22T17:50:40.386",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052359,1769104240395,-500.0,0.00019248,2,"2026-01-22T17:50:40.395",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052361,1769104240404,-500.0,0.00019248,2,"2026-01-22T17:50:40.404",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052364,1769104240414,-500.0,0.00019248,2,"2026-01-22T17:50:40.414",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052366,1769104240432,-500.0,0.00019248,2,"2026-01-22T17:50:40.432",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052368,1769104240441,-500.0,0.00019248,2,"2026-01-22T17:50:40.441",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052370,1769104240450,-500.0,0.00019248,2,"2026-01-22T17:50:40.450",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052372,1769104240460,-500.0,0.00019248,2,"2026-01-22T17:50:40.460",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052374,1769104240469,-500.0,0.00019248,2,"2026-01-22T17:50:40.469",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052376,1769104240478,-500.0,0.00019248,2,"2026-01-22T17:50:40.478",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052378,1769104240487,-174.61919141,0.00019248,2,"2026-01-22T17:50:40.487",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052380,1769104240495,-3210.0,0.00019248,2,"2026-01-22T17:50:40.495",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052382,1769104240504,-151.0,0.00019248,2,"2026-01-22T17:50:40.504",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052384,1769104240512,-151.0,0.00019248,2,"2026-01-22T17:50:40.512",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052386,1769104240521,-151.0,0.00019248,2,"2026-01-22T17:50:40.521",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052388,1769104240530,-151.0,0.00019248,2,"2026-01-22T17:50:40.530",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052390,1769104240539,-151.0,0.00019248,2,"2026-01-22T17:50:40.539",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052392,1769104240548,-151.0,0.00019248,2,"2026-01-22T17:50:40.548",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052394,1769104240557,-151.0,0.00019248,2,"2026-01-22T17:50:40.557",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052396,1769104240566,-151.0,0.00019248,2,"2026-01-22T17:50:40.566",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052398,1769104240575,-151.0,0.00019248,2,"2026-01-22T17:50:40.575",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052400,1769104240584,-151.0,0.00019248,2,"2026-01-22T17:50:40.584",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052402,1769104240593,-151.0,0.00019248,2,"2026-01-22T17:50:40.593",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052404,1769104240602,-150.0,0.00019276,2,"2026-01-22T17:50:40.602",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052406,1769104240611,-679.0,0.00019293,2,"2026-01-22T17:50:40.611",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052408,1769104240621,-679.0,0.00019327,2,"2026-01-22T17:50:40.621",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052410,1769104240630,-150.0,0.00019331,2,"2026-01-22T17:50:40.630",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052412,1769104240639,-469.04,0.00019339,2,"2026-01-22T17:50:40.639",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052414,1769104240648,-24441.9,0.00019339,2,"2026-01-22T17:50:40.648",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052416,1769104240657,-9999.99,0.00019339,2,"2026-01-22T17:50:40.657",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052418,1769104240666,-497.89,0.00019339,2,"2026-01-22T17:50:40.666",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052420,1769104240675,-150.0,0.00019385,2,"2026-01-22T17:50:40.675",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052422,1769104240686,-154.98273767,0.0001944,2,"2026-01-22T17:50:40.686",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052424,1769104240695,-679.0,0.00019487,2,"2026-01-22T17:50:40.695",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052426,1769104240704,-1875.97266706,0.00019555,2,"2026-01-22T17:50:40.704",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052428,1769104240713,-679.0,0.00019595,2,"2026-01-22T17:50:40.713",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052430,1769104240723,-523.0,0.000196,2,"2026-01-22T17:50:40.723",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052432,1769104240733,-250.0,0.00019609,2,"2026-01-22T17:50:40.733",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052434,1769104240741,-500.0,0.00019654,2,"2026-01-22T17:50:40.741",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052436,1769104240751,-435.89165436,0.00019654,2,"2026-01-22T17:50:40.751",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052438,1769104240760,-446.76047956,0.00019654,2,"2026-01-22T17:50:40.760",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052440,1769104240769,-500.0,0.00019654,2,"2026-01-22T17:50:40.769",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052442,1769104240778,-679.0,0.00019655,2,"2026-01-22T17:50:40.778",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052445,1769104240788,-679.0,0.00019685,2,"2026-01-22T17:50:40.788",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052447,1769104240797,-679.0,0.00019724,2,"2026-01-22T17:50:40.797",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052449,1769104240806,-885.86649465,0.00019796,2,"2026-01-22T17:50:40.806",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052451,1769104240815,-679.0,0.00019889,2,"2026-01-22T17:50:40.815",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052453,1769104240825,-1168.1742731,0.0001995,2,"2026-01-22T17:50:40.825",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052455,1769104240835,-500.0,0.0002006,2,"2026-01-22T17:50:40.835",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052456,1769104240844,-2078.56,0.0002006,2,"2026-01-22T17:50:40.844",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052459,1769104240854,-180.13,0.00020086,2,"2026-01-22T17:50:40.854",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052461,1769104240864,-6175.0,0.000202,2,"2026-01-22T17:50:40.864",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052463,1769104240873,-538.85466011,0.0002027,2,"2026-01-22T17:50:40.873",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052465,1769104240881,-514.01285189,0.00020279,2,"2026-01-22T17:50:40.881",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052467,1769104240890,-56776.38692,0.0002028,2,"2026-01-22T17:50:40.890",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052469,1769104240900,-2655.5404735,0.0002028,2,"2026-01-22T17:50:40.900",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052471,1769104240909,-918.64355495,0.00020344,2,"2026-01-22T17:50:40.909",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052473,1769104240918,-180.13,0.00020421,2,"2026-01-22T17:50:40.918",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052475,1769104240927,-823.0,0.00020568,2,"2026-01-22T17:50:40.927",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052477,1769104240936,-3210.0,0.00020617,2,"2026-01-22T17:50:40.936",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052479,1769104240945,-180.13,0.00020756,2,"2026-01-22T17:50:40.945",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052481,1769104240954,-12668.5243061,0.00020789,2,"2026-01-22T17:50:40.954",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052483,1769104240964,-592.5311711,0.00020789,2,"2026-01-22T17:50:40.964",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052485,1769104240973,-1658.74482666,0.000209,30,"2026-01-22T17:50:40.973",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052487,1769104240982,-1000.0,0.00020982,2,"2026-01-22T17:50:40.982",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052489,1769104240991,-180.13,0.0002109,2,"2026-01-22T17:50:40.991",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052491,1769104240999,-1203.8,0.00021272,2,"2026-01-22T17:50:40.999",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052493,1769104241009,-7227.1177412,0.00021343,2,"2026-01-22T17:50:41.009",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052495,1769104241018,-187.08,0.00021514,2,"2026-01-22T17:50:41.018",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052497,1769104241027,-500.0,0.00021516,2,"2026-01-22T17:50:41.027",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052499,1769104241036,-824.6601,0.00021739,7,"2026-01-22T17:50:41.036",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052501,1769104241045,-1168.1742731,0.00021901,2,"2026-01-22T17:50:41.045",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052503,1769104241055,-5000.0,0.00021918,2,"2026-01-22T17:50:41.055",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052505,1769104241064,-3210.0,0.00021986,2,"2026-01-22T17:50:41.064",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052507,1769104241073,-152.29,0.0002199,2,"2026-01-22T17:50:41.073",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052509,1769104241082,-158794.19,0.00022,2,"2026-01-22T17:50:41.082",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052511,1769104241091,-2174.27131254,0.00022,4,"2026-01-22T17:50:41.091",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052513,1769104241100,-390.49,0.00022087,2,"2026-01-22T17:50:41.100",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052515,1769104241109,-1612.587939,0.00022089,2,"2026-01-22T17:50:41.109",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052517,1769104241118,-285.70452546,0.00022121,2,"2026-01-22T17:50:41.118",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052519,1769104241127,-1152.0,0.00022494,2,"2026-01-22T17:50:41.127",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052521,1769104241136,-7458.72,0.0002274,2,"2026-01-22T17:50:41.136",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052523,1769104241145,-523.0,0.00022956,5,"2026-01-22T17:50:41.145",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052525,1769104241154,-3210.0,0.00023355,2,"2026-01-22T17:50:41.154",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052527,1769104241164,-1203.8,0.00023392,2,"2026-01-22T17:50:41.164",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052529,1769104241173,-166.66,0.00023408,2,"2026-01-22T17:50:41.173",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052531,1769104241182,-200.0,0.00023442,2,"2026-01-22T17:50:41.182",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052532,1769104241191,-1000.0,0.00023605,2,"2026-01-22T17:50:41.191",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052533,1769104241201,-150.29145156,0.00023676,2,"2026-01-22T17:50:41.201",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052534,1769104241210,-1168.1742731,0.00023852,2,"2026-01-22T17:50:41.210",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052535,1769104241219,-1319.30872247,0.0002389,2,"2026-01-22T17:50:41.219",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052536,1769104241228,-166.66,0.00024181,2,"2026-01-22T17:50:41.228",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052537,1769104241237,-187.08,0.00024204,2,"2026-01-22T17:50:41.237",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052538,1769104241247,-200.0,0.00024558,2,"2026-01-22T17:50:41.247",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052539,1769104241255,-1101.0,0.00024581,2,"2026-01-22T17:50:41.255",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052540,1769104241265,-500.0,0.00024599,2,"2026-01-22T17:50:41.265",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052541,1769104241275,-150.0,0.00024599,2,"2026-01-22T17:50:41.275",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052542,1769104241286,-150.0,0.00024599,2,"2026-01-22T17:50:41.286",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052543,1769104241297,-500.0,0.00024599,2,"2026-01-22T17:50:41.297",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052544,1769104241307,-150.0,0.00024599,2,"2026-01-22T17:50:41.307",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052545,1769104241316,-500.0,0.00024599,2,"2026-01-22T17:50:41.316",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052546,1769104241326,-150.0,0.00024599,2,"2026-01-22T17:50:41.326",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052547,1769104241336,-500.0,0.00024599,2,"2026-01-22T17:50:41.336",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052548,1769104241345,-500.0,0.00024599,2,"2026-01-22T17:50:41.345",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052549,1769104241354,-181.0,0.00024599,2,"2026-01-22T17:50:41.354",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052550,1769104241365,-150.0,0.00024599,2,"2026-01-22T17:50:41.365",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052551,1769104241374,-250.0,0.00024599,2,"2026-01-22T17:50:41.374",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052552,1769104241383,-152.12544444,0.00024599,2,"2026-01-22T17:50:41.383",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052553,1769104241393,-500.0,0.00024599,2,"2026-01-22T17:50:41.393",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052554,1769104241402,-150.0,0.00024599,2,"2026-01-22T17:50:41.402",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052555,1769104241411,-500.0,0.00024599,2,"2026-01-22T17:50:41.411",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052556,1769104241421,-150.0,0.00024599,2,"2026-01-22T17:50:41.421",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052557,1769104241430,-150.0,0.00024599,2,"2026-01-22T17:50:41.430",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052558,1769104241439,-150.0,0.00024599,2,"2026-01-22T17:50:41.439",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052559,1769104241448,-228.0,0.000246,2,"2026-01-22T17:50:41.448",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052560,1769104241458,-500.0,0.00024654,2,"2026-01-22T17:50:41.458",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052561,1769104241467,-150.0,0.00024654,2,"2026-01-22T17:50:41.467",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052562,1769104241477,-250.0,0.00024654,2,"2026-01-22T17:50:41.477",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052564,1769104241486,-500.0,0.00024654,2,"2026-01-22T17:50:41.486",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052565,1769104241495,-150.0,0.00024654,2,"2026-01-22T17:50:41.495",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052566,1769104241504,-500.0,0.00024654,2,"2026-01-22T17:50:41.504",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052567,1769104241513,-150.0,0.00024654,2,"2026-01-22T17:50:41.513",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052568,1769104241522,-500.0,0.00024654,2,"2026-01-22T17:50:41.522",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052569,1769104241532,-500.0,0.00024654,2,"2026-01-22T17:50:41.532",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052570,1769104241541,-500.0,0.00024654,2,"2026-01-22T17:50:41.541",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052571,1769104241550,-150.0,0.00024654,2,"2026-01-22T17:50:41.550",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052573,1769104241559,-500.0,0.00024654,2,"2026-01-22T17:50:41.559",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052574,1769104241568,-150.0,0.00024654,2,"2026-01-22T17:50:41.568",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052575,1769104241577,-150.0,0.00024654,2,"2026-01-22T17:50:41.577",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052576,1769104241586,-150.0,0.00024658,2,"2026-01-22T17:50:41.586",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052577,1769104241595,-333.0,0.000247,2,"2026-01-22T17:50:41.595",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052578,1769104241604,-300.0,0.00024709,2,"2026-01-22T17:50:41.604",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052579,1769104241614,-150.0,0.00024709,2,"2026-01-22T17:50:41.614",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052580,1769104241623,-607.51653588,0.00024709,2,"2026-01-22T17:50:41.623",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052581,1769104241632,-150.0,0.00024709,2,"2026-01-22T17:50:41.632",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052582,1769104241641,-500.0,0.00024709,2,"2026-01-22T17:50:41.641",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052583,1769104241650,-150.0,0.00024709,2,"2026-01-22T17:50:41.650",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052584,1769104241660,-461.68383371,0.00024709,2,"2026-01-22T17:50:41.660",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052585,1769104241669,-500.0,0.00024709,2,"2026-01-22T17:50:41.669",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052586,1769104241678,-150.0,0.00024709,2,"2026-01-22T17:50:41.678",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052587,1769104241688,-500.0,0.00024709,2,"2026-01-22T17:50:41.688",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052588,1769104241698,-500.0,0.00024709,2,"2026-01-22T17:50:41.698",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052589,1769104241707,-150.0,0.00024709,2,"2026-01-22T17:50:41.707",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052590,1769104241716,-3210.0,0.00024724,2,"2026-01-22T17:50:41.716",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052591,1769104241726,-201.7333692,0.00024763,2,"2026-01-22T17:50:41.726",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052592,1769104241735,-150.0,0.00024763,2,"2026-01-22T17:50:41.735",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052593,1769104241744,-500.0,0.00024763,2,"2026-01-22T17:50:41.744",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052594,1769104241754,-150.0,0.00024763,2,"2026-01-22T17:50:41.754",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052595,1769104241763,-500.0,0.00024763,2,"2026-01-22T17:50:41.763",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052596,1769104241772,-500.0,0.00024763,2,"2026-01-22T17:50:41.772",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052597,1769104241782,-500.0,0.00024763,2,"2026-01-22T17:50:41.782",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052598,1769104241793,-150.0,0.00024763,2,"2026-01-22T17:50:41.793",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052599,1769104241802,-150.0,0.00024818,2,"2026-01-22T17:50:41.802",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052600,1769104241811,-500.0,0.00024818,2,"2026-01-22T17:50:41.811",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052601,1769104241821,-150.0,0.00024818,2,"2026-01-22T17:50:41.821",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052602,1769104241830,-331.44779673,0.00024818,2,"2026-01-22T17:50:41.830",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052603,1769104241840,-500.0,0.00024818,2,"2026-01-22T17:50:41.840",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052604,1769104241849,-500.0,0.00024818,2,"2026-01-22T17:50:41.849",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052605,1769104241858,-227.54993751,0.00024818,2,"2026-01-22T17:50:41.858",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052606,1769104241868,-500.0,0.00024873,2,"2026-01-22T17:50:41.868",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052607,1769104241877,-500.0,0.00024873,2,"2026-01-22T17:50:41.877",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052608,1769104241886,-150.0,0.00024873,2,"2026-01-22T17:50:41.886",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052609,1769104241896,-500.0,0.00024873,2,"2026-01-22T17:50:41.896",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052610,1769104241905,-500.0,0.00024873,2,"2026-01-22T17:50:41.905",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052611,1769104241914,-500.0,0.00024873,2,"2026-01-22T17:50:41.914",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052612,1769104241926,-500.0,0.00024873,2,"2026-01-22T17:50:41.926",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052613,1769104241935,-500.0,0.00024873,2,"2026-01-22T17:50:41.935",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052614,1769104241945,-500.0,0.00024873,2,"2026-01-22T17:50:41.945",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052615,1769104241954,-500.0,0.00024873,2,"2026-01-22T17:50:41.954",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052616,1769104241964,-500.0,0.00024873,2,"2026-01-22T17:50:41.964",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052617,1769104241974,-500.0,0.00024873,2,"2026-01-22T17:50:41.974",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052618,1769104241983,-500.0,0.00024873,2,"2026-01-22T17:50:41.983",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052619,1769104241992,-500.0,0.00024873,2,"2026-01-22T17:50:41.992",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052620,1769104242001,-500.0,0.00024873,2,"2026-01-22T17:50:42.001",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052621,1769104242010,-500.0,0.00024873,2,"2026-01-22T17:50:42.010",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052622,1769104242019,-500.0,0.00024873,2,"2026-01-22T17:50:42.019",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052623,1769104242029,-500.0,0.00024873,2,"2026-01-22T17:50:42.029",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052624,1769104242039,-500.0,0.00024873,2,"2026-01-22T17:50:42.039",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052625,1769104242048,-500.0,0.00024873,2,"2026-01-22T17:50:42.048",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052626,1769104242058,-500.0,0.00024873,2,"2026-01-22T17:50:42.058",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052627,1769104242068,-500.0,0.00024873,2,"2026-01-22T17:50:42.068",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052628,1769104242077,-500.0,0.00024873,2,"2026-01-22T17:50:42.077",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052629,1769104242086,-500.0,0.00024873,2,"2026-01-22T17:50:42.086",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052630,1769104242095,-500.44726884,0.00024873,2,"2026-01-22T17:50:42.095",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052631,1769104242104,-500.0,0.00024873,2,"2026-01-22T17:50:42.104",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052632,1769104242114,-500.0,0.00024873,2,"2026-01-22T17:50:42.114",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052633,1769104242123,-500.0,0.00024873,2,"2026-01-22T17:50:42.123",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052634,1769104242132,-500.0,0.00024873,2,"2026-01-22T17:50:42.132",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052635,1769104242142,-500.0,0.00024873,2,"2026-01-22T17:50:42.142",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052636,1769104242151,-500.0,0.00024873,2,"2026-01-22T17:50:42.151",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052637,1769104242161,-562.63678791,0.00024873,2,"2026-01-22T17:50:42.161",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052638,1769104242170,-500.86844017,0.00024873,2,"2026-01-22T17:50:42.170",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052639,1769104242179,-500.0,0.00024873,2,"2026-01-22T17:50:42.179",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052640,1769104242188,-150.0,0.00024873,2,"2026-01-22T17:50:42.188",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052641,1769104242197,-500.0,0.00024873,2,"2026-01-22T17:50:42.197",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052642,1769104242207,-500.0,0.00024873,2,"2026-01-22T17:50:42.207",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052643,1769104242216,-500.0,0.00024873,2,"2026-01-22T17:50:42.216",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052644,1769104242226,-500.0,0.00024873,2,"2026-01-22T17:50:42.226",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052645,1769104242236,-500.0,0.00024873,2,"2026-01-22T17:50:42.236",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052646,1769104242246,-500.0,0.00024873,2,"2026-01-22T17:50:42.246",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052647,1769104242255,-500.0,0.00024873,2,"2026-01-22T17:50:42.255",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052648,1769104242264,-574.17089799,0.00024873,2,"2026-01-22T17:50:42.264",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052649,1769104242274,-500.0,0.00024873,2,"2026-01-22T17:50:42.274",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052650,1769104242285,-500.0,0.00024873,2,"2026-01-22T17:50:42.285",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052651,1769104242295,-500.0,0.00024873,2,"2026-01-22T17:50:42.295",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052652,1769104242305,-389.45608517,0.00024873,2,"2026-01-22T17:50:42.305",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052653,1769104242314,-250.0,0.00024873,2,"2026-01-22T17:50:42.314",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052654,1769104242324,-500.0,0.00024873,2,"2026-01-22T17:50:42.324",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052655,1769104242334,-150.0,0.00024873,2,"2026-01-22T17:50:42.334",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052656,1769104242343,-360.2469951,0.00024873,2,"2026-01-22T17:50:42.343",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052657,1769104242353,-500.0,0.00024873,2,"2026-01-22T17:50:42.353",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052658,1769104242363,-152.29,0.0002489,2,"2026-01-22T17:50:42.363",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052659,1769104242373,-357477.631847,0.000249,2,"2026-01-22T17:50:42.373",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052660,1769104242382,-500.0,0.00024928,2,"2026-01-22T17:50:42.382",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052661,1769104242392,-202.25809292,0.00024928,2,"2026-01-22T17:50:42.392",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052662,1769104242401,-166.66,0.00024953,2,"2026-01-22T17:50:42.401",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052663,1769104242410,-500.0,0.00024983,2,"2026-01-22T17:50:42.410",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052664,1769104242420,-152.29,0.0002499,2,"2026-01-22T17:50:42.420",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052665,1769104242430,-5300.24684928,0.00025,3,"2026-01-22T17:50:42.430",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052666,1769104242440,-650.08899016,0.00025,2,"2026-01-22T17:50:42.440",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052667,1769104242450,-721.77258118,0.00025,30,"2026-01-22T17:50:42.450",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052668,1769104242459,-158794.19,0.00025,2,"2026-01-22T17:50:42.459",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052669,1769104242468,-10489.49,0.00025032,2,"2026-01-22T17:50:42.468",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052670,1769104242477,-500.0,0.00025037,2,"2026-01-22T17:50:42.477",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052671,1769104242487,-500.0,0.00025092,2,"2026-01-22T17:50:42.487",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052672,1769104242495,-500.0,0.00025147,2,"2026-01-22T17:50:42.495",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052673,1769104242504,-500.0,0.00025202,2,"2026-01-22T17:50:42.504",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052674,1769104242513,-500.0,0.00025257,2,"2026-01-22T17:50:42.513",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052675,1769104242522,-500.0,0.00025311,2,"2026-01-22T17:50:42.522",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052676,1769104242531,-205.55038648,0.00025366,2,"2026-01-22T17:50:42.531",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052677,1769104242541,-469.96167848,0.0002542,2,"2026-01-22T17:50:42.541",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052678,1769104242550,-1000.0,0.00025421,2,"2026-01-22T17:50:42.550",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052679,1769104242559,-800.0345526,0.00025421,2,"2026-01-22T17:50:42.559",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052680,1769104242568,-236.97822393,0.00025421,2,"2026-01-22T17:50:42.568",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052681,1769104242578,-692.16316625,0.00025421,2,"2026-01-22T17:50:42.578",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052682,1769104242587,-1000.0,0.00025421,2,"2026-01-22T17:50:42.587",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052683,1769104242596,-1000.0,0.00025421,2,"2026-01-22T17:50:42.596",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052684,1769104242605,-1000.0,0.00025421,2,"2026-01-22T17:50:42.605",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052685,1769104242616,-1000.0,0.00025421,2,"2026-01-22T17:50:42.616",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052686,1769104242625,-1000.0,0.00025421,2,"2026-01-22T17:50:42.625",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052687,1769104242634,-1000.0,0.00025421,2,"2026-01-22T17:50:42.634",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052688,1769104242643,-1000.0,0.00025421,2,"2026-01-22T17:50:42.643",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052689,1769104242653,-1000.0,0.00025421,2,"2026-01-22T17:50:42.653",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052690,1769104242663,-1000.0,0.00025421,2,"2026-01-22T17:50:42.663",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052691,1769104242672,-1000.0,0.00025421,2,"2026-01-22T17:50:42.672",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052692,1769104242682,-1000.0,0.00025421,2,"2026-01-22T17:50:42.682",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052693,1769104242691,-1000.0,0.00025421,2,"2026-01-22T17:50:42.691",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052694,1769104242701,-1000.0,0.00025421,2,"2026-01-22T17:50:42.701",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052695,1769104242710,-1000.0,0.00025421,2,"2026-01-22T17:50:42.710",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052696,1769104242719,-1000.0,0.00025421,2,"2026-01-22T17:50:42.719",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052697,1769104242729,-1000.0,0.00025421,2,"2026-01-22T17:50:42.729",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052698,1769104242739,-1000.0,0.00025421,2,"2026-01-22T17:50:42.739",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052699,1769104242749,-1000.0,0.00025421,2,"2026-01-22T17:50:42.749",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052700,1769104242758,-1000.0,0.00025421,2,"2026-01-22T17:50:42.758",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052701,1769104242768,-1000.0,0.00025421,2,"2026-01-22T17:50:42.768",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052702,1769104242777,-1000.0,0.00025421,2,"2026-01-22T17:50:42.777",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052703,1769104242996,-1000.0,0.00025421,2,"2026-01-22T17:50:42.996",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052704,1769104243006,-639.47030969,0.00025421,2,"2026-01-22T17:50:43.006",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052705,1769104243015,-1000.0,0.00025421,2,"2026-01-22T17:50:43.015",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052706,1769104243024,-1000.0,0.00025421,2,"2026-01-22T17:50:43.024",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052707,1769104243034,-1000.0,0.00025421,2,"2026-01-22T17:50:43.034",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052708,1769104243043,-250.0,0.00025421,2,"2026-01-22T17:50:43.043",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052709,1769104243053,-1000.0,0.00025421,2,"2026-01-22T17:50:43.053",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052710,1769104243061,-1000.0,0.00025421,2,"2026-01-22T17:50:43.061",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052711,1769104243070,-1000.0,0.00025421,2,"2026-01-22T17:50:43.070",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052712,1769104243079,-1000.0,0.00025421,2,"2026-01-22T17:50:43.079",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052713,1769104243088,-1000.0,0.00025421,2,"2026-01-22T17:50:43.088",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052714,1769104243098,-1003.53038109,0.00025421,2,"2026-01-22T17:50:43.098",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052715,1769104243107,-1000.0,0.00025421,2,"2026-01-22T17:50:43.107",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052716,1769104243117,-591.27334133,0.00025421,2,"2026-01-22T17:50:43.117",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052717,1769104243126,-1019.21392851,0.00025421,2,"2026-01-22T17:50:43.126",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052718,1769104243135,-1000.0,0.00025421,2,"2026-01-22T17:50:43.135",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052719,1769104243145,-1203.8,0.00025511,2,"2026-01-22T17:50:43.145",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052720,1769104243154,-166.66,0.00025726,2,"2026-01-22T17:50:43.154",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052721,1769104243164,-200.0,0.00025773,2,"2026-01-22T17:50:43.164",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052722,1769104243173,-1101.0,0.00025875,2,"2026-01-22T17:50:43.173",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052723,1769104243183,-154.320814,0.00025968,7,"2026-01-22T17:50:43.183",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052724,1769104243192,-151.0,0.00025968,7,"2026-01-22T17:50:43.192",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052725,1769104243202,-151.0,0.00025968,7,"2026-01-22T17:50:43.202",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052726,1769104243211,-151.0,0.00025968,7,"2026-01-22T17:50:43.211",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052727,1769104243220,-151.0,0.00025968,7,"2026-01-22T17:50:43.220",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052728,1769104243230,-151.0,0.00025968,7,"2026-01-22T17:50:43.230",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052730,1769104243239,-151.0,0.00025968,7,"2026-01-22T17:50:43.239",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052732,1769104243249,-1500.0,0.00025968,2,"2026-01-22T17:50:43.249",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052735,1769104243258,-899.63282818,0.00025968,2,"2026-01-22T17:50:43.258",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052736,1769104243268,-757.9253917,0.00025968,2,"2026-01-22T17:50:43.268",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052737,1769104243289,-485.4300017,0.00025968,2,"2026-01-22T17:50:43.289",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052739,1769104243391,-256.6446066,0.00025968,2,"2026-01-22T17:50:43.391",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052740,1769104243401,-1500.0,0.00025968,2,"2026-01-22T17:50:43.401",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052741,1769104243411,-325.63581608,0.00025968,2,"2026-01-22T17:50:43.411",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052742,1769104243420,-1610.34674443,0.00025968,2,"2026-01-22T17:50:43.420",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052743,1769104243430,-1366.80509651,0.00025968,2,"2026-01-22T17:50:43.430",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052744,1769104243439,-941.46505563,0.00025968,2,"2026-01-22T17:50:43.439",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052745,1769104243452,-558.53494437,0.00025968,2,"2026-01-22T17:50:43.452",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052746,1769104243461,-1631.26742593,0.00025968,2,"2026-01-22T17:50:43.461",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052747,1769104243471,-34.37171542,0.00025968,2,"2026-01-22T17:50:43.471",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052748,1769104244074,-387.6522204,0.00019148,2,"2026-01-22T17:50:44.074",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052749,1769104244084,-289.31321921,0.0002018,2,"2026-01-22T17:50:44.084",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052750,1769104244094,-323.224,0.000248,30,"2026-01-22T17:50:44.094",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052751,1769104244103,-1465.62828458,0.00025968,2,"2026-01-22T17:50:44.103",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052752,1769104244113,-1500.0,0.00025968,2,"2026-01-22T17:50:44.113",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052753,1769104244122,-1171.1048523,0.00025968,2,"2026-01-22T17:50:44.122",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052754,1769104244131,-1500.0,0.00025968,2,"2026-01-22T17:50:44.131",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052755,1769104244140,-732.17719265,0.00025968,2,"2026-01-22T17:50:44.140",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052756,1769104244150,-1500.0,0.00025968,2,"2026-01-22T17:50:44.150",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052757,1769104244159,-1074.55972892,0.00025968,2,"2026-01-22T17:50:44.159",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052758,1769104244168,-940.38824472,0.00025968,2,"2026-01-22T17:50:44.168",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052759,1769104244178,-1122.45048123,0.00025968,2,"2026-01-22T17:50:44.178",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052760,1769104244188,-1500.0,0.00025968,2,"2026-01-22T17:50:44.188",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052761,1769104244199,-1500.0,0.00025968,2,"2026-01-22T17:50:44.199",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052762,1769104244208,-1500.0,0.00025968,2,"2026-01-22T17:50:44.208",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052763,1769104244218,-654.4980648,0.00025968,2,"2026-01-22T17:50:44.218",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052764,1769104245056,-218.63798437,0.00025968,2,"2026-01-22T17:50:45.056",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052765,1769104245065,-243.64339877,0.00025968,2,"2026-01-22T17:50:45.065",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052769,1769104246384,-665.07969438,0.00025968,2,"2026-01-22T17:50:46.384",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052770,1769104246396,-591.27690685,0.00025968,2,"2026-01-22T17:50:46.396",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052771,1769104246405,-1500.0,0.00025968,2,"2026-01-22T17:50:46.405",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052772,1769104246414,-1500.0,0.00025968,2,"2026-01-22T17:50:46.414",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052773,1769104246424,-1454.62309315,0.00025968,2,"2026-01-22T17:50:46.424",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052774,1769104246667,-45.37690685,0.00025968,2,"2026-01-22T17:50:46.667",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052775,1769104246677,-350.0,0.00025968,2,"2026-01-22T17:50:46.677",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052776,1769104246687,-29.6230931,0.00025968,2,"2026-01-22T17:50:46.687",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052777,1769104246699,-1470.3769069,0.00025968,2,"2026-01-22T17:50:46.699",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052778,1769104246708,-1500.0,0.00025968,2,"2026-01-22T17:50:46.708",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052779,1769104246718,-1500.0,0.00025968,2,"2026-01-22T17:50:46.718",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052780,1769104246729,-1500.0,0.00025968,2,"2026-01-22T17:50:46.729",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052781,1769104246739,-1285.54220814,0.00025968,2,"2026-01-22T17:50:46.739",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052782,1769104246749,-1500.0,0.00025968,2,"2026-01-22T17:50:46.749",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052783,1769104246759,-191.58643206,0.00025968,2,"2026-01-22T17:50:46.759",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052784,1769104246768,-1200.0,0.0002597,2,"2026-01-22T17:50:46.768",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052785,1769104246778,-216.13676815,0.00026,2,"2026-01-22T17:50:46.778",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052786,1769104246788,-3210.0,0.00026093,2,"2026-01-22T17:50:46.788",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052787,1769104246798,-1000.0,0.00026228,2,"2026-01-22T17:50:46.798",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052788,1769104246807,-500.0,0.00026299,2,"2026-01-22T17:50:46.807",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052789,1769104246817,-29729.16767647,0.000263,2,"2026-01-22T17:50:46.817",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052790,1769104246827,-523.0,0.00026311,8,"2026-01-22T17:50:46.827",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052791,1769104246836,-285.70452546,0.00026343,2,"2026-01-22T17:50:46.836",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052792,1769104246846,-7128.30817941,0.000264,2,"2026-01-22T17:50:46.846",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052793,1769104246859,-20301.62760466,0.000264,2,"2026-01-22T17:50:46.859",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052794,1769104246868,-166.66,0.00026499,2,"2026-01-22T17:50:46.868",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052795,1769104246878,-1390.41064082,0.00026516,2,"2026-01-22T17:50:46.878",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052796,1769104246889,-433.63745442,0.00026516,2,"2026-01-22T17:50:46.889",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052798,1769104246913,-175.95190476,0.00026516,2,"2026-01-22T17:50:46.913",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052799,1769104246923,-97.8077293,0.00026516,2,"2026-01-22T17:50:46.923",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052801,1769104264163,21000.0,0.00021,120,"2026-01-22T17:51:04.163",0.00043435,79.06,0.9296833338118689,5299770350.250893]
[403052803,1769105138991,-500.0,0.00015725,2,"2026-01-22T18:05:38.991",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052804,1769105139025,-281.0,0.00015725,2,"2026-01-22T18:05:39.025",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052805,1769105296957,502.93936767,0.000157,2,"2026-01-22T18:08:16.957",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052814,1769105431351,-1200.0,0.00015699,2,"2026-01-22T18:10:31.351",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052815,1769105431361,-2527.50947885,0.000157,2,"2026-01-22T18:10:31.361",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052816,1769105431373,-5351.0,0.000157,2,"2026-01-22T18:10:31.373",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052817,1769105431406,-631.40074476,0.000157,2,"2026-01-22T18:10:31.406",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052818,1769105431418,-1182.79273477,0.000157,2,"2026-01-22T18:10:31.418",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052819,1769105431429,-424.72961453,0.000157,2,"2026-01-22T18:10:31.429",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052820,1769105431512,-3644.00137046,0.000157,2,"2026-01-22T18:10:31.512",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052821,1769105431524,-444.35668896,0.000157,2,"2026-01-22T18:10:31.524",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052822,1769105431534,-281.0,0.000157,2,"2026-01-22T18:10:31.534",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052823,1769105431544,-174.64331104,0.0001579,2,"2026-01-22T18:10:31.544",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052824,1769105431567,-125.35668896,0.0001579,2,"2026-01-22T18:10:31.567",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052825,1769105431577,-202.81055086,0.00015791,2,"2026-01-22T18:10:31.577",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052826,1769105431587,-500.0,0.00015791,2,"2026-01-22T18:10:31.587",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052827,1769105431597,-500.0,0.00015791,2,"2026-01-22T18:10:31.597",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052828,1769105431607,-500.0,0.00015791,2,"2026-01-22T18:10:31.607",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052829,1769105431615,-500.0,0.00015791,2,"2026-01-22T18:10:31.615",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052831,1769105431625,-500.0,0.00015791,2,"2026-01-22T18:10:31.625",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052832,1769105431639,-500.0,0.00015791,2,"2026-01-22T18:10:31.639",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052833,1769105431648,-500.0,0.00015791,2,"2026-01-22T18:10:31.648",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052834,1769105431658,-500.0,0.00015791,2,"2026-01-22T18:10:31.658",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052835,1769105431668,-499.72603905,0.00015791,2,"2026-01-22T18:10:31.668",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052836,1769105431679,-500.0,0.00015799,2,"2026-01-22T18:10:31.679",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052839,1769105431689,-514.01285189,0.00015799,2,"2026-01-22T18:10:31.689",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052841,1769105431698,-3290.30651322,0.00015799,2,"2026-01-22T18:10:31.698",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052843,1769105431711,-500.0,0.00015799,2,"2026-01-22T18:10:31.711",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052844,1769105431721,-500.0,0.00015799,2,"2026-01-22T18:10:31.721",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052847,1769105431731,-500.0,0.00015899,2,"2026-01-22T18:10:31.731",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052849,1769105431741,-500.0,0.00015899,2,"2026-01-22T18:10:31.741",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052852,1769105431751,-500.0,0.00015899,2,"2026-01-22T18:10:31.751",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052855,1769105431760,-500.0,0.00015899,2,"2026-01-22T18:10:31.760",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052857,1769105431769,-500.0,0.00015899,2,"2026-01-22T18:10:31.769",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052859,1769105431783,-446.76047956,0.00015899,2,"2026-01-22T18:10:31.783",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052861,1769105431792,-500.0,0.00015899,2,"2026-01-22T18:10:31.792",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052863,1769105431801,-469.96167848,0.00015899,2,"2026-01-22T18:10:31.801",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052865,1769105431811,-500.0,0.00015899,2,"2026-01-22T18:10:31.811",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052867,1769105431821,-500.0,0.00015899,2,"2026-01-22T18:10:31.821",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052869,1769105431831,-500.0,0.00015899,2,"2026-01-22T18:10:31.831",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052871,1769105431840,-435.89165436,0.00015899,2,"2026-01-22T18:10:31.840",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052873,1769105431850,-391.38,0.00015899,2,"2026-01-22T18:10:31.850",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052876,1769105431860,-500.0,0.00015899,2,"2026-01-22T18:10:31.860",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052878,1769105431869,-500.0,0.00015899,2,"2026-01-22T18:10:31.869",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052880,1769105431879,-151.0,0.00016172,2,"2026-01-22T18:10:31.879",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052882,1769105431888,-391.38,0.00016173,2,"2026-01-22T18:10:31.888",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052884,1769105431898,-151.0,0.00016212,2,"2026-01-22T18:10:31.898",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052886,1769105431908,-151.0,0.00016212,2,"2026-01-22T18:10:31.908",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052888,1769105431917,-391.38,0.00016447,2,"2026-01-22T18:10:31.917",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052890,1769105431927,-391.38,0.00016721,2,"2026-01-22T18:10:31.927",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052892,1769105431936,-8716.72716517,0.000169,2,"2026-01-22T18:10:31.936",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052894,1769105431949,-277.99999996,0.000169,2,"2026-01-22T18:10:31.949",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052897,1769105431962,-447.5,0.000169,2,"2026-01-22T18:10:31.962",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052899,1769105431977,-41527.40331747,0.000169,2,"2026-01-22T18:10:31.977",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052901,1769105431990,-36341.64693089,0.000169,2,"2026-01-22T18:10:31.990",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052903,1769105432000,-391.42,0.00016995,2,"2026-01-22T18:10:32.000",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052906,1769105432011,-250.0,0.00017,2,"2026-01-22T18:10:32.011",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052908,1769105432022,-3631.05713481,0.0001705,2,"2026-01-22T18:10:32.022",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052910,1769105432032,-8741.24,0.00017137,2,"2026-01-22T18:10:32.032",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052912,1769105432042,-1634.0,0.00017256,2,"2026-01-22T18:10:32.042",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052914,1769105432052,-195.0,0.00017269,2,"2026-01-22T18:10:32.052",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052916,1769105432074,-250.0,0.0001727,2,"2026-01-22T18:10:32.074",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052918,1769105432085,-600.0,0.00017369,2,"2026-01-22T18:10:32.085",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052920,1769105432095,-390.49,0.00017498,2,"2026-01-22T18:10:32.095",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052922,1769105432105,-5886.67152919,0.00017628,2,"2026-01-22T18:10:32.105",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052924,1769105432115,-500.0,0.00017673,2,"2026-01-22T18:10:32.115",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052926,1769105432124,-500.0,0.00017673,2,"2026-01-22T18:10:32.124",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052928,1769105432133,-411.13373108,0.00017673,2,"2026-01-22T18:10:32.133",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052930,1769105432142,-150.99,0.00017728,2,"2026-01-22T18:10:32.142",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052932,1769105432152,-497.89,0.00017728,2,"2026-01-22T18:10:32.152",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052934,1769105432162,-11588.57,0.00017728,2,"2026-01-22T18:10:32.162",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052936,1769105432171,-9999.99,0.00017728,2,"2026-01-22T18:10:32.171",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052938,1769105432181,-24441.9,0.00017728,2,"2026-01-22T18:10:32.181",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052940,1769105432190,-4390.97088093,0.00017728,2,"2026-01-22T18:10:32.190",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403052942,1769105432201,-2984.91576787,0.00017728,2,"2026-01-22T18:10:32.201",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053004,1769105437433,-4316.94990159,0.000157,2,"2026-01-22T18:10:37.433",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053005,1769105437481,-3545.62120439,0.000157,2,"2026-01-22T18:10:37.481",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053006,1769105437589,-470663.46789402,0.000157,2,"2026-01-22T18:10:37.589",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053007,1769105437601,-2624.1033512,0.00017728,2,"2026-01-22T18:10:37.601",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053008,1769105437612,-500.0,0.00017998,2,"2026-01-22T18:10:37.612",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053009,1769105437623,-500.0,0.00017998,2,"2026-01-22T18:10:37.623",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053010,1769105437635,-150.0,0.000181,7,"2026-01-22T18:10:37.635",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053011,1769105437646,-500.0,0.00018221,2,"2026-01-22T18:10:37.646",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053012,1769105437657,-5699.86676513,0.00018963,2,"2026-01-22T18:10:37.657",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053013,1769105437668,-300.0,0.00019,2,"2026-01-22T18:10:37.668",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053014,1769105437679,-1203.8,0.00019164,2,"2026-01-22T18:10:37.679",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053015,1769105437690,-503.44696293,0.00019246,2,"2026-01-22T18:10:37.690",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053016,1769105437701,-379.99,0.00019583,2,"2026-01-22T18:10:37.701",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053017,1769105437717,-523.0,0.000196,2,"2026-01-22T18:10:37.717",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053018,1769105437728,-2078.56,0.00019609,2,"2026-01-22T18:10:37.728",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053019,1769105437739,-3290.30651315,0.00019717,2,"2026-01-22T18:10:37.739",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053020,1769105437750,-1000.0,0.00019749,2,"2026-01-22T18:10:37.750",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053022,1769105437761,-200.0,0.0001977,2,"2026-01-22T18:10:37.761",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053024,1769105437772,-500.0,0.00019857,2,"2026-01-22T18:10:37.772",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053025,1769105437782,-1500.0,0.00019914,2,"2026-01-22T18:10:37.782",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053026,1769105437794,-166.66,0.0002001,2,"2026-01-22T18:10:37.794",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053027,1769105437804,-5886.67152911,0.00020285,2,"2026-01-22T18:10:37.804",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053028,1769105437815,-9000.0,0.00020632,2,"2026-01-22T18:10:37.815",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053029,1769105437826,-322.6107,0.00020632,2,"2026-01-22T18:10:37.826",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053030,1769105437836,-500.0,0.00020632,2,"2026-01-22T18:10:37.836",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053031,1769105437847,-500.0,0.00020632,2,"2026-01-22T18:10:37.847",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053032,1769105437858,-500.0,0.00020632,2,"2026-01-22T18:10:37.858",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053033,1769105437869,-500.0,0.00020632,2,"2026-01-22T18:10:37.869",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053034,1769105437880,-500.0,0.00020632,2,"2026-01-22T18:10:37.880",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053035,1769105437891,-500.0,0.00020632,2,"2026-01-22T18:10:37.891",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053036,1769105437903,-500.0,0.00020632,2,"2026-01-22T18:10:37.903",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053037,1769105437914,-500.0,0.00020632,2,"2026-01-22T18:10:37.914",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053038,1769105437925,-500.0,0.00020632,2,"2026-01-22T18:10:37.925",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053039,1769105437936,-500.0,0.00020632,2,"2026-01-22T18:10:37.936",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053040,1769105437946,-500.0,0.00020632,2,"2026-01-22T18:10:37.946",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053041,1769105437957,-500.0,0.00020632,2,"2026-01-22T18:10:37.957",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053042,1769105437967,-500.0,0.00020632,2,"2026-01-22T18:10:37.967",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053043,1769105437978,-500.0,0.00020632,2,"2026-01-22T18:10:37.978",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053044,1769105437989,-500.0,0.00020632,2,"2026-01-22T18:10:37.989",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053045,1769105437999,-250.0,0.00020632,2,"2026-01-22T18:10:37.999",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053046,1769105438010,-500.0,0.00020632,2,"2026-01-22T18:10:38.010",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053047,1769105438020,-250.0,0.00020632,2,"2026-01-22T18:10:38.020",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053048,1769105438031,-500.0,0.00020632,2,"2026-01-22T18:10:38.031",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053049,1769105438042,-250.0,0.00020632,2,"2026-01-22T18:10:38.042",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053050,1769105438053,-500.0,0.00020632,2,"2026-01-22T18:10:38.053",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053051,1769105438065,-250.0,0.00020632,2,"2026-01-22T18:10:38.065",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053052,1769105438076,-250.0,0.00020632,2,"2026-01-22T18:10:38.076",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053053,1769105438086,-500.0,0.00020632,2,"2026-01-22T18:10:38.086",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053054,1769105438097,-250.0,0.00020632,2,"2026-01-22T18:10:38.097",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053055,1769105438108,-151.0,0.00020632,2,"2026-01-22T18:10:38.108",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053056,1769105438119,-500.0,0.00020632,2,"2026-01-22T18:10:38.119",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053057,1769105438130,-250.0,0.00020632,2,"2026-01-22T18:10:38.130",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053058,1769105438141,-174.61919141,0.00020632,2,"2026-01-22T18:10:38.141",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053059,1769105438151,-500.0,0.00020632,2,"2026-01-22T18:10:38.151",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053060,1769105438162,-151.0,0.00020632,2,"2026-01-22T18:10:38.162",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053061,1769105438173,-250.0,0.00020632,2,"2026-01-22T18:10:38.173",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053062,1769105438184,-500.0,0.00020632,2,"2026-01-22T18:10:38.184",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053063,1769105438195,-151.0,0.00020632,2,"2026-01-22T18:10:38.195",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053064,1769105438206,-854.2589148,0.00020632,2,"2026-01-22T18:10:38.206",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053065,1769105438217,-250.0,0.00020632,2,"2026-01-22T18:10:38.217",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053066,1769105438228,-151.0,0.00020632,2,"2026-01-22T18:10:38.228",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053067,1769105438239,-250.0,0.00020632,2,"2026-01-22T18:10:38.239",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053068,1769105438251,-151.0,0.00020632,2,"2026-01-22T18:10:38.251",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053069,1769105438262,-250.0,0.00020632,2,"2026-01-22T18:10:38.262",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053070,1769105438272,-151.0,0.00020632,2,"2026-01-22T18:10:38.272",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053071,1769105438284,-151.0,0.00020632,2,"2026-01-22T18:10:38.284",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053072,1769105438295,-3210.0,0.00020632,2,"2026-01-22T18:10:38.295",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053073,1769105438306,-151.0,0.00020632,2,"2026-01-22T18:10:38.306",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053074,1769105438316,-151.0,0.00020632,2,"2026-01-22T18:10:38.316",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053075,1769105438328,-151.0,0.00020632,2,"2026-01-22T18:10:38.328",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053076,1769105438339,-500.0,0.00020632,2,"2026-01-22T18:10:38.339",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053077,1769105438351,-151.0,0.00020632,2,"2026-01-22T18:10:38.351",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053078,1769105438362,-500.0,0.00020632,2,"2026-01-22T18:10:38.362",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053079,1769105438374,-500.0,0.00020632,2,"2026-01-22T18:10:38.374",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053080,1769105438386,-500.0,0.00020632,2,"2026-01-22T18:10:38.386",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053081,1769105438397,-500.0,0.00020632,2,"2026-01-22T18:10:38.397",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053082,1769105438409,-500.0,0.00020632,2,"2026-01-22T18:10:38.409",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053083,1769105438420,-500.0,0.00020632,2,"2026-01-22T18:10:38.420",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053084,1769105438430,-500.0,0.00020632,2,"2026-01-22T18:10:38.430",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053085,1769105438440,-500.0,0.00020632,2,"2026-01-22T18:10:38.440",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053086,1769105438451,-500.0,0.00020632,2,"2026-01-22T18:10:38.451",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053087,1769105438461,-250.0,0.00020632,2,"2026-01-22T18:10:38.461",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053088,1769105438471,-500.0,0.00020632,2,"2026-01-22T18:10:38.471",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053089,1769105438480,-250.0,0.00020632,2,"2026-01-22T18:10:38.480",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053090,1769105438489,-250.0,0.00020632,2,"2026-01-22T18:10:38.489",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053091,1769105438500,-500.0,0.00020632,2,"2026-01-22T18:10:38.500",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053092,1769105438509,-500.0,0.00020632,2,"2026-01-22T18:10:38.509",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053093,1769105438519,-500.0,0.00020632,2,"2026-01-22T18:10:38.519",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053094,1769105438529,-500.0,0.00020632,2,"2026-01-22T18:10:38.529",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053095,1769105438538,-500.0,0.00020632,2,"2026-01-22T18:10:38.538",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053096,1769105438547,-500.0,0.00020632,2,"2026-01-22T18:10:38.547",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053097,1769105438557,-500.0,0.00020632,2,"2026-01-22T18:10:38.557",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053098,1769105438567,-500.0,0.00020632,2,"2026-01-22T18:10:38.567",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053099,1769105438577,-500.0,0.00020632,2,"2026-01-22T18:10:38.577",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053100,1769105438587,-500.0,0.00020632,2,"2026-01-22T18:10:38.587",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053101,1769105438597,-500.0,0.00020632,2,"2026-01-22T18:10:38.597",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053102,1769105438607,-250.0,0.00020744,2,"2026-01-22T18:10:38.607",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053103,1769105438616,-166.66,0.00020836,2,"2026-01-22T18:10:38.616",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053104,1769105438627,-885.86649465,0.0002118,2,"2026-01-22T18:10:38.627",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053105,1769105438638,-2056.338,0.00021272,2,"2026-01-22T18:10:38.638",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053106,1769105438648,-1203.8,0.00021282,2,"2026-01-22T18:10:38.648",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053107,1769105439137,-154.13,0.00021405,2,"2026-01-22T18:10:39.137",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053108,1769105439163,-166.66,0.00021662,2,"2026-01-22T18:10:39.163",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053109,1769105439176,-918.64355495,0.00021728,2,"2026-01-22T18:10:39.176",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053110,1769105439186,-3210.0,0.00022001,2,"2026-01-22T18:10:39.186",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053111,1769105439195,-1000.0,0.00022218,2,"2026-01-22T18:10:39.195",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053112,1769105439204,-762.8,0.00022439,2,"2026-01-22T18:10:39.204",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053113,1769105439214,-166.66,0.00022487,2,"2026-01-22T18:10:39.214",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053114,1769105439223,-500.0,0.00022506,30,"2026-01-22T18:10:39.223",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053115,1769105439232,-500.0,0.00022506,30,"2026-01-22T18:10:39.232",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053116,1769105439242,-500.0,0.00022506,30,"2026-01-22T18:10:39.242",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053117,1769105439251,-613.32292818,0.00022506,30,"2026-01-22T18:10:39.251",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053118,1769105439261,-5886.67152911,0.00022942,2,"2026-01-22T18:10:39.261",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053119,1769105439270,-523.0,0.00023153,5,"2026-01-22T18:10:39.270",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053121,1769105439279,-166.66,0.00023313,2,"2026-01-22T18:10:39.279",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053122,1769105439289,-3210.0,0.0002337,2,"2026-01-22T18:10:39.289",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053123,1769105439298,-1203.8,0.00023401,2,"2026-01-22T18:10:39.298",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053124,1769105439308,-3290.30651315,0.00023634,2,"2026-01-22T18:10:39.308",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053125,1769105439318,-606.94,0.00024086,2,"2026-01-22T18:10:39.318",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053126,1769105439328,-390.49,0.00024498,2,"2026-01-22T18:10:39.328",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053127,1769105439337,-160.64543439,0.00024599,2,"2026-01-22T18:10:39.337",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053128,1769105439346,-150.0,0.00024599,2,"2026-01-22T18:10:39.346",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053129,1769105439356,-150.0,0.00024599,2,"2026-01-22T18:10:39.356",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053130,1769105439365,-500.0,0.00024599,2,"2026-01-22T18:10:39.365",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053131,1769105439374,-150.0,0.00024599,2,"2026-01-22T18:10:39.374",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053132,1769105439383,-150.0,0.00024599,2,"2026-01-22T18:10:39.383",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053133,1769105439392,-150.0,0.00024599,2,"2026-01-22T18:10:39.392",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053134,1769105439401,-500.0,0.00024599,2,"2026-01-22T18:10:39.401",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053135,1769105439411,-250.0,0.00024599,2,"2026-01-22T18:10:39.411",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053136,1769105439420,-152.12544444,0.00024599,2,"2026-01-22T18:10:39.420",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053137,1769105439429,-150.0,0.00024599,2,"2026-01-22T18:10:39.429",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053139,1769105439438,-500.0,0.00024599,2,"2026-01-22T18:10:39.438",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053141,1769105439447,-181.0,0.00024599,2,"2026-01-22T18:10:39.447",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053142,1769105439456,-500.0,0.00024599,2,"2026-01-22T18:10:39.456",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053143,1769105439465,-150.0,0.00024599,2,"2026-01-22T18:10:39.465",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053144,1769105439474,-500.0,0.00024599,2,"2026-01-22T18:10:39.474",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053145,1769105439484,-500.0,0.00024599,2,"2026-01-22T18:10:39.484",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053146,1769105439492,-500.0,0.00024599,2,"2026-01-22T18:10:39.492",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053147,1769105439502,-150.0,0.00024599,2,"2026-01-22T18:10:39.502",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053148,1769105439511,-150.0,0.00024654,2,"2026-01-22T18:10:39.511",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053149,1769105439520,-500.0,0.00024654,2,"2026-01-22T18:10:39.520",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053150,1769105439529,-150.0,0.00024654,2,"2026-01-22T18:10:39.529",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053151,1769105439539,-150.0,0.00024654,2,"2026-01-22T18:10:39.539",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053152,1769105439548,-500.0,0.00024654,2,"2026-01-22T18:10:39.548",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053153,1769105439558,-150.0,0.00024654,2,"2026-01-22T18:10:39.558",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053154,1769105439567,-500.0,0.00024654,2,"2026-01-22T18:10:39.567",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053155,1769105439576,-500.0,0.00024654,2,"2026-01-22T18:10:39.576",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053156,1769105439586,-500.0,0.00024654,2,"2026-01-22T18:10:39.586",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053157,1769105439595,-500.0,0.00024654,2,"2026-01-22T18:10:39.595",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053158,1769105439604,-500.0,0.00024654,2,"2026-01-22T18:10:39.604",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053159,1769105439614,-150.0,0.00024654,2,"2026-01-22T18:10:39.614",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053160,1769105439623,-1000.0,0.00024658,2,"2026-01-22T18:10:39.623",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053161,1769105439633,-416.9,0.00024658,2,"2026-01-22T18:10:39.633",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053162,1769105439645,-150.0,0.00024658,2,"2026-01-22T18:10:39.645",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053163,1769105439654,-1000.0,0.00024687,2,"2026-01-22T18:10:39.654",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053164,1769105439664,-150.0,0.00024709,2,"2026-01-22T18:10:39.664",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053165,1769105439674,-607.51653588,0.00024709,2,"2026-01-22T18:10:39.674",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053166,1769105439686,-150.0,0.00024709,2,"2026-01-22T18:10:39.686",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053167,1769105439696,-150.0,0.00024709,2,"2026-01-22T18:10:39.696",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053168,1769105439706,-500.0,0.00024709,2,"2026-01-22T18:10:39.706",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053169,1769105439715,-500.0,0.00024709,2,"2026-01-22T18:10:39.715",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053170,1769105439725,-461.68383371,0.00024709,2,"2026-01-22T18:10:39.725",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053171,1769105439734,-500.0,0.00024709,2,"2026-01-22T18:10:39.734",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053172,1769105439747,-500.0,0.00024709,2,"2026-01-22T18:10:39.747",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053173,1769105439756,-300.0,0.00024709,2,"2026-01-22T18:10:39.756",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053174,1769105439766,-150.0,0.00024709,2,"2026-01-22T18:10:39.766",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053175,1769105439774,-3210.0,0.00024739,2,"2026-01-22T18:10:39.774",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053176,1769105439784,-150.0,0.00024763,2,"2026-01-22T18:10:39.784",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053177,1769105439793,-150.0,0.00024763,2,"2026-01-22T18:10:39.793",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053178,1769105439802,-150.0,0.00024763,2,"2026-01-22T18:10:39.802",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053179,1769105439812,-500.0,0.00024763,2,"2026-01-22T18:10:39.812",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053180,1769105439821,-500.0,0.00024763,2,"2026-01-22T18:10:39.821",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053181,1769105439830,-500.0,0.00024763,2,"2026-01-22T18:10:39.830",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053182,1769105439839,-500.0,0.00024763,2,"2026-01-22T18:10:39.839",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053183,1769105439848,-201.7333692,0.00024763,2,"2026-01-22T18:10:39.848",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053184,1769105439857,-5190.63968035,0.00024773,2,"2026-01-22T18:10:39.857",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053185,1769105439866,-227.54993751,0.00024818,2,"2026-01-22T18:10:39.866",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053186,1769105439875,-150.0,0.00024818,2,"2026-01-22T18:10:39.875",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053187,1769105439884,-500.0,0.00024818,2,"2026-01-22T18:10:39.884",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053188,1769105439893,-150.0,0.00024818,2,"2026-01-22T18:10:39.893",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053189,1769105439902,-331.44779673,0.00024818,2,"2026-01-22T18:10:39.902",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053190,1769105439911,-500.0,0.00024818,2,"2026-01-22T18:10:39.911",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053191,1769105439920,-500.0,0.00024818,2,"2026-01-22T18:10:39.920",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053192,1769105439930,-500.0,0.00024873,2,"2026-01-22T18:10:39.930",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053193,1769105439939,-500.0,0.00024873,2,"2026-01-22T18:10:39.939",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053194,1769105439948,-500.0,0.00024873,2,"2026-01-22T18:10:39.948",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053195,1769105439960,-500.0,0.00024873,2,"2026-01-22T18:10:39.960",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053196,1769105439969,-500.0,0.00024873,2,"2026-01-22T18:10:39.969",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053197,1769105439979,-500.0,0.00024873,2,"2026-01-22T18:10:39.979",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053198,1769105439988,-150.0,0.00024873,2,"2026-01-22T18:10:39.988",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053199,1769105439998,-500.0,0.00024873,2,"2026-01-22T18:10:39.998",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053200,1769105440007,-500.0,0.00024873,2,"2026-01-22T18:10:40.007",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053201,1769105440016,-500.44726884,0.00024873,2,"2026-01-22T18:10:40.016",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053202,1769105440025,-500.0,0.00024873,2,"2026-01-22T18:10:40.025",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053203,1769105440035,-500.0,0.00024873,2,"2026-01-22T18:10:40.035",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053204,1769105440044,-500.0,0.00024873,2,"2026-01-22T18:10:40.044",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053206,1769105440053,-500.0,0.00024873,2,"2026-01-22T18:10:40.053",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053207,1769105440062,-500.0,0.00024873,2,"2026-01-22T18:10:40.062",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053208,1769105440071,-500.0,0.00024873,2,"2026-01-22T18:10:40.071",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053209,1769105440080,-500.0,0.00024873,2,"2026-01-22T18:10:40.080",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053211,1769105440091,-500.0,0.00024873,2,"2026-01-22T18:10:40.091",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053213,1769105440100,-500.0,0.00024873,2,"2026-01-22T18:10:40.100",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053214,1769105440109,-500.0,0.00024873,2,"2026-01-22T18:10:40.109",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053215,1769105440118,-500.0,0.00024873,2,"2026-01-22T18:10:40.118",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053216,1769105440127,-500.0,0.00024873,2,"2026-01-22T18:10:40.127",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053218,1769105440136,-500.0,0.00024873,2,"2026-01-22T18:10:40.136",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053220,1769105440144,-500.0,0.00024873,2,"2026-01-22T18:10:40.144",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053222,1769105440153,-500.0,0.00024873,2,"2026-01-22T18:10:40.153",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053224,1769105440162,-500.0,0.00024873,2,"2026-01-22T18:10:40.162",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053226,1769105440171,-500.0,0.00024873,2,"2026-01-22T18:10:40.171",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053228,1769105440181,-500.0,0.00024873,2,"2026-01-22T18:10:40.181",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053229,1769105440190,-500.0,0.00024873,2,"2026-01-22T18:10:40.190",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053230,1769105440199,-500.0,0.00024873,2,"2026-01-22T18:10:40.199",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053231,1769105440208,-500.0,0.00024873,2,"2026-01-22T18:10:40.208",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053232,1769105440217,-574.17089799,0.00024873,2,"2026-01-22T18:10:40.217",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053233,1769105440226,-500.0,0.00024873,2,"2026-01-22T18:10:40.226",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053234,1769105440235,-500.0,0.00024873,2,"2026-01-22T18:10:40.235",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053235,1769105440245,-389.45608517,0.00024873,2,"2026-01-22T18:10:40.245",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053236,1769105440254,-500.0,0.00024873,2,"2026-01-22T18:10:40.254",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053237,1769105440264,-500.0,0.00024873,2,"2026-01-22T18:10:40.264",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053238,1769105440273,-500.0,0.00024873,2,"2026-01-22T18:10:40.273",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053239,1769105440282,-500.0,0.00024873,2,"2026-01-22T18:10:40.282",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053240,1769105440291,-500.86844017,0.00024873,2,"2026-01-22T18:10:40.291",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053241,1769105440300,-500.0,0.00024873,2,"2026-01-22T18:10:40.300",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053242,1769105440309,-500.0,0.00024873,2,"2026-01-22T18:10:40.309",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053243,1769105440318,-150.0,0.00024873,2,"2026-01-22T18:10:40.318",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053244,1769105440327,-562.63678791,0.00024873,2,"2026-01-22T18:10:40.327",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053245,1769105440337,-500.0,0.00024873,2,"2026-01-22T18:10:40.337",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053246,1769105440346,-500.0,0.00024873,2,"2026-01-22T18:10:40.346",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053247,1769105440356,-150.0,0.00024873,2,"2026-01-22T18:10:40.356",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053248,1769105440365,-500.0,0.00024873,2,"2026-01-22T18:10:40.365",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053249,1769105440374,-250.0,0.00024873,2,"2026-01-22T18:10:40.374",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053250,1769105440383,-360.2469951,0.00024873,2,"2026-01-22T18:10:40.383",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053251,1769105440392,-500.0,0.00024873,2,"2026-01-22T18:10:40.392",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053252,1769105440401,-173916.504208,0.000249,2,"2026-01-22T18:10:40.401",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053253,1769105440410,-5997.12083475,0.00024918,2,"2026-01-22T18:10:40.410",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053254,1769105440419,-500.0,0.00024928,2,"2026-01-22T18:10:40.419",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053255,1769105440428,-202.25809292,0.00024928,2,"2026-01-22T18:10:40.428",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053256,1769105440437,-500.0,0.00024983,2,"2026-01-22T18:10:40.437",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053257,1769105440447,-650.08899016,0.00025,2,"2026-01-22T18:10:40.447",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053258,1769105440456,-500.0,0.00025037,2,"2026-01-22T18:10:40.456",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053259,1769105440465,-500.0,0.00025092,2,"2026-01-22T18:10:40.465",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053260,1769105440474,-500.0,0.00025147,2,"2026-01-22T18:10:40.474",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053261,1769105440483,-500.0,0.00025202,2,"2026-01-22T18:10:40.483",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053262,1769105440491,-500.0,0.00025257,2,"2026-01-22T18:10:40.491",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053263,1769105440501,-500.0,0.00025311,2,"2026-01-22T18:10:40.501",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053264,1769105440509,-204.07466106,0.00025321,2,"2026-01-22T18:10:40.509",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053265,1769105440518,-205.55038648,0.00025366,2,"2026-01-22T18:10:40.518",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053266,1769105440527,-5997.12083475,0.00025391,2,"2026-01-22T18:10:40.527",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053267,1769105440536,-5997.12083475,0.000254,2,"2026-01-22T18:10:40.536",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053268,1769105440546,-17991.3625042,0.00025411,2,"2026-01-22T18:10:40.546",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053269,1769105440555,-1000.0,0.00025421,2,"2026-01-22T18:10:40.555",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053270,1769105440564,-1000.0,0.00025421,2,"2026-01-22T18:10:40.564",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053271,1769105440573,-1000.0,0.00025421,2,"2026-01-22T18:10:40.573",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053272,1769105440582,-1000.0,0.00025421,2,"2026-01-22T18:10:40.582",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053273,1769105440592,-1000.0,0.00025421,2,"2026-01-22T18:10:40.592",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053274,1769105440601,-1000.0,0.00025421,2,"2026-01-22T18:10:40.601",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053275,1769105440610,-1000.0,0.00025421,2,"2026-01-22T18:10:40.610",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053276,1769105440619,-250.0,0.00025421,2,"2026-01-22T18:10:40.619",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053277,1769105440628,-1000.0,0.00025421,2,"2026-01-22T18:10:40.628",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053278,1769105440640,-1000.0,0.00025421,2,"2026-01-22T18:10:40.640",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053279,1769105440649,-1000.0,0.00025421,2,"2026-01-22T18:10:40.649",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053280,1769105440658,-1000.0,0.00025421,2,"2026-01-22T18:10:40.658",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053281,1769105440668,-1000.0,0.00025421,2,"2026-01-22T18:10:40.668",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053282,1769105440678,-692.16316625,0.00025421,2,"2026-01-22T18:10:40.678",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053283,1769105440687,-1000.0,0.00025421,2,"2026-01-22T18:10:40.687",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053284,1769105440696,-1000.0,0.00025421,2,"2026-01-22T18:10:40.696",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053285,1769105440705,-1000.0,0.00025421,2,"2026-01-22T18:10:40.705",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053286,1769105440715,-1000.0,0.00025421,2,"2026-01-22T18:10:40.715",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053287,1769105440725,-1000.0,0.00025421,2,"2026-01-22T18:10:40.725",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053288,1769105440734,-1000.0,0.00025421,2,"2026-01-22T18:10:40.734",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053289,1769105440743,-1000.0,0.00025421,2,"2026-01-22T18:10:40.743",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053290,1769105440752,-1000.0,0.00025421,2,"2026-01-22T18:10:40.752",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053291,1769105440761,-800.0345526,0.00025421,2,"2026-01-22T18:10:40.761",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053292,1769105440771,-1000.0,0.00025421,2,"2026-01-22T18:10:40.771",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053293,1769105440780,-1000.0,0.00025421,2,"2026-01-22T18:10:40.780",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053294,1769105440789,-1000.0,0.00025421,2,"2026-01-22T18:10:40.789",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053295,1769105440799,-1000.0,0.00025421,2,"2026-01-22T18:10:40.799",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053296,1769105440808,-1000.0,0.00025421,2,"2026-01-22T18:10:40.808",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053297,1769105440817,-1003.53038109,0.00025421,2,"2026-01-22T18:10:40.817",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053298,1769105440826,-1000.0,0.00025421,2,"2026-01-22T18:10:40.826",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053299,1769105440836,-1000.0,0.00025421,2,"2026-01-22T18:10:40.836",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053300,1769105440844,-591.27334133,0.00025421,2,"2026-01-22T18:10:40.844",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053301,1769105440854,-1000.0,0.00025421,2,"2026-01-22T18:10:40.854",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053302,1769105440862,-1000.0,0.00025421,2,"2026-01-22T18:10:40.862",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053303,1769105440871,-639.47030969,0.00025421,2,"2026-01-22T18:10:40.871",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053304,1769105440880,-1000.0,0.00025421,2,"2026-01-22T18:10:40.880",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053305,1769105440889,-1000.0,0.00025421,2,"2026-01-22T18:10:40.889",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053306,1769105440898,-236.97822393,0.00025421,2,"2026-01-22T18:10:40.898",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053307,1769105440907,-1000.0,0.00025421,2,"2026-01-22T18:10:40.907",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053308,1769105440916,-1000.0,0.00025421,2,"2026-01-22T18:10:40.916",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053309,1769105440925,-1203.8,0.00025519,2,"2026-01-22T18:10:40.925",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053310,1769105440934,-5886.67152911,0.000256,2,"2026-01-22T18:10:40.934",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053311,1769105440944,-5997.12083475,0.00025848,2,"2026-01-22T18:10:40.944",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053312,1769105440954,-1055.446978,0.00025868,2,"2026-01-22T18:10:40.954",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053313,1769105440963,-11994.2416695,0.00025949,2,"2026-01-22T18:10:40.963",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053314,1769105440972,-11994.2416695,0.00025958,2,"2026-01-22T18:10:40.972",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053315,1769105440983,-1500.0,0.00025968,2,"2026-01-22T18:10:40.983",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053316,1769105440992,-899.63282818,0.00025968,2,"2026-01-22T18:10:40.992",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053317,1769105441001,-1500.0,0.00025968,2,"2026-01-22T18:10:41.001",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053318,1769105441010,-890.41015708,0.00025968,2,"2026-01-22T18:10:41.010",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053319,1769105441019,-1500.0,0.00025968,2,"2026-01-22T18:10:41.019",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053320,1769105441029,-1500.0,0.00025968,2,"2026-01-22T18:10:41.029",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053321,1769105441037,-201.18379417,0.00025968,2,"2026-01-22T18:10:41.037",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053322,1769105441046,-1500.0,0.00025968,2,"2026-01-22T18:10:41.046",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053323,1769105441056,-1500.0,0.00025968,2,"2026-01-22T18:10:41.056",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053324,1769105441065,-1500.0,0.00025968,2,"2026-01-22T18:10:41.065",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053325,1769105441075,-1500.0,0.00025968,2,"2026-01-22T18:10:41.075",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053326,1769105441084,-1500.0,0.00025968,2,"2026-01-22T18:10:41.084",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053327,1769105441093,-1500.0,0.00025968,2,"2026-01-22T18:10:41.093",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053328,1769105441102,-1500.0,0.00025968,2,"2026-01-22T18:10:41.102",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053329,1769105441112,-1500.0,0.00025968,2,"2026-01-22T18:10:41.112",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053330,1769105441121,-1500.0,0.00025968,2,"2026-01-22T18:10:41.121",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053331,1769105441129,-1500.0,0.00025968,2,"2026-01-22T18:10:41.129",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053332,1769105441138,-1500.0,0.00025968,2,"2026-01-22T18:10:41.138",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053333,1769105441147,-1500.0,0.00025968,2,"2026-01-22T18:10:41.147",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053334,1769105441157,-1500.0,0.00025968,2,"2026-01-22T18:10:41.157",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053335,1769105441166,-1500.0,0.00025968,2,"2026-01-22T18:10:41.166",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053336,1769105441175,-1399.06177826,0.00025968,2,"2026-01-22T18:10:41.175",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053337,1769105441184,-3210.0,0.00026108,2,"2026-01-22T18:10:41.184",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053338,1769105441193,-11994.2416695,0.0002613,2,"2026-01-22T18:10:41.193",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053339,1769105441202,-29985.6041737,0.0002614,2,"2026-01-22T18:10:41.202",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053340,1769105441211,-5968.0,0.0002615,2,"2026-01-22T18:10:41.211",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053341,1769105441220,-35182.07481683,0.0002615,2,"2026-01-22T18:10:41.220",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053342,1769105441260,-7145.191613,0.0002615,2,"2026-01-22T18:10:41.260",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053343,1769105441287,-470.0885198,0.0002615,2,"2026-01-22T18:10:41.287",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053344,1769105441298,-785.1468432,0.0002615,2,"2026-01-22T18:10:41.298",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053345,1769105441944,-500.0,0.00024599,2,"2026-01-22T18:10:41.944",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053346,1769105441954,-150.0,0.00024599,2,"2026-01-22T18:10:41.954",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053347,1769105441964,-150.0,0.00024599,2,"2026-01-22T18:10:41.964",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053348,1769105441973,-500.0,0.00024654,2,"2026-01-22T18:10:41.973",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053349,1769105441983,-197.42246964,0.00024709,2,"2026-01-22T18:10:41.983",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053350,1769105441992,-1901.52277901,0.0002615,2,"2026-01-22T18:10:41.992",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053351,1769105442004,-3927.26817981,0.0002615,2,"2026-01-22T18:10:42.004",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053352,1769105442108,-4562.79476105,0.0002615,2,"2026-01-22T18:10:42.108",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053353,1769105442118,-9697.5893036,0.0002616,2,"2026-01-22T18:10:42.118",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053354,1769105442127,-3905.33600349,0.0002616,2,"2026-01-22T18:10:42.127",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053355,1769105442139,-1405.08006027,0.0002616,2,"2026-01-22T18:10:42.139",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053356,1769105442177,-150.0,0.00024654,2,"2026-01-22T18:10:42.177",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053357,1769105442187,-222.86839505,0.0002616,2,"2026-01-22T18:10:42.187",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053358,1769105442202,-150.0,0.00024709,2,"2026-01-22T18:10:42.202",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053359,1769105442212,-8824.99999999,0.0002616,2,"2026-01-22T18:10:42.212",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053361,1769105442223,-430.4257349,0.0002616,2,"2026-01-22T18:10:42.223",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053363,1769105442439,-2844.23565072,0.0002616,2,"2026-01-22T18:10:42.439",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053367,1769105442453,-591.46997237,0.0002616,2,"2026-01-22T18:10:42.453",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053373,1769105442895,-150.0,0.00024599,2,"2026-01-22T18:10:42.895",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053374,1769105442904,-5608.36176899,0.0002616,2,"2026-01-22T18:10:42.904",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053375,1769105442915,-403.92,0.0002616,2,"2026-01-22T18:10:42.915",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053376,1769105442926,-3065.82931984,0.0002616,2,"2026-01-22T18:10:42.926",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053377,1769105442938,-259.19169647,0.0002616,2,"2026-01-22T18:10:42.938",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053378,1769105442949,-2493.1,0.0002616,2,"2026-01-22T18:10:42.949",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053379,1769105442960,-649.83334176,0.0002616,2,"2026-01-22T18:10:42.960",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053380,1769105442971,-713.13,0.0002616,2,"2026-01-22T18:10:42.971",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053381,1769105442983,-6019.73832867,0.0002616,2,"2026-01-22T18:10:42.983",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053383,1769105443071,-19669.87150628,0.0002616,2,"2026-01-22T18:10:43.071",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053384,1769105443081,-44783.6452818,0.0002616,2,"2026-01-22T18:10:43.081",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053386,1769105443090,-167.18028,0.0002625,2,"2026-01-22T18:10:43.090",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053388,1769105443099,-167.18029,0.0002625,2,"2026-01-22T18:10:43.099",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053390,1769105443108,-167.18028,0.0002625,2,"2026-01-22T18:10:43.108",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053392,1769105443117,-150.29145156,0.00026455,2,"2026-01-22T18:10:43.117",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053393,1769105443127,-5997.12083475,0.00026477,2,"2026-01-22T18:10:43.127",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053394,1769105443136,-5997.12083475,0.00026496,2,"2026-01-22T18:10:43.136",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053395,1769105443145,-5997.12083475,0.00026497,2,"2026-01-22T18:10:43.145",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053396,1769105443154,-5997.12083475,0.00026506,2,"2026-01-22T18:10:43.154",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053397,1769105443163,-151.0,0.00026516,2,"2026-01-22T18:10:43.163",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053398,1769105443173,-167.18029,0.00026516,2,"2026-01-22T18:10:43.173",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053399,1769105443182,-167.18029,0.00026516,2,"2026-01-22T18:10:43.182",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053400,1769105443192,-167.18028,0.00026516,2,"2026-01-22T18:10:43.192",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053401,1769105443201,-2000.0,0.00026516,2,"2026-01-22T18:10:43.201",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053402,1769105443210,-2000.0,0.00026516,2,"2026-01-22T18:10:43.210",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053403,1769105443220,-2003.12866994,0.00026516,2,"2026-01-22T18:10:43.220",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053404,1769105443229,-2000.0,0.00026516,2,"2026-01-22T18:10:43.229",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053405,1769105443239,-865.66665395,0.00026516,2,"2026-01-22T18:10:43.239",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053406,1769105443248,-2000.0,0.00026516,2,"2026-01-22T18:10:43.248",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053407,1769105443258,-1038.06736554,0.00026516,2,"2026-01-22T18:10:43.258",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053408,1769105443267,-1505.63014816,0.00026516,2,"2026-01-22T18:10:43.267",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053409,1769105443276,-2000.0,0.00026516,2,"2026-01-22T18:10:43.276",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053410,1769105443286,-508.90767806,0.00026516,2,"2026-01-22T18:10:43.286",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053411,1769105443295,-510.54803012,0.00026516,2,"2026-01-22T18:10:43.295",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053412,1769105443304,-1698.61326029,0.00026516,2,"2026-01-22T18:10:43.304",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053413,1769105443313,-504.13957622,0.00026516,2,"2026-01-22T18:10:43.313",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053414,1769105443323,-477.5083774,0.00026516,2,"2026-01-22T18:10:43.323",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053415,1769105443332,-163.33689384,0.00026516,2,"2026-01-22T18:10:43.332",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053416,1769105443341,-2000.0,0.00026516,2,"2026-01-22T18:10:43.341",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053417,1769105443350,-2000.0,0.00026516,2,"2026-01-22T18:10:43.350",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053418,1769105443359,-172.34199579,0.00026516,2,"2026-01-22T18:10:43.359",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053419,1769105443369,-5190.63968031,0.00026636,2,"2026-01-22T18:10:43.369",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053420,1769105443378,-523.0,0.00026706,8,"2026-01-22T18:10:43.378",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053421,1769105443387,-250.0,0.00027,2,"2026-01-22T18:10:43.387",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053422,1769105443396,-1032.4381348,0.00027,2,"2026-01-22T18:10:43.396",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053423,1769105443405,-530.0,0.00027,2,"2026-01-22T18:10:43.405",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053424,1769105443415,-3236.897308,0.00027,2,"2026-01-22T18:10:43.415",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053425,1769105443424,-1972.02281822,0.00027064,2,"2026-01-22T18:10:43.424",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053426,1769105443433,-688.7621836,0.00027064,2,"2026-01-22T18:10:43.433",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053427,1769105443443,-1500.0,0.00027064,2,"2026-01-22T18:10:43.443",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053428,1769105443452,-1773.49858789,0.00027064,2,"2026-01-22T18:10:43.452",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053429,1769105443461,-2007.70713806,0.00027064,2,"2026-01-22T18:10:43.461",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053430,1769105443471,-2500.0,0.00027064,2,"2026-01-22T18:10:43.471",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053431,1769105443480,-2222.99184241,0.00027064,2,"2026-01-22T18:10:43.480",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053432,1769105443490,-3680.88,0.00027123,2,"2026-01-22T18:10:43.490",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053433,1769105443499,-150.0,0.00027123,2,"2026-01-22T18:10:43.499",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053434,1769105443508,-1000.0,0.00027155,2,"2026-01-22T18:10:43.508",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053435,1769105443517,-150.33,0.00027169,30,"2026-01-22T18:10:43.517",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053436,1769105443526,-1101.0,0.00027236,2,"2026-01-22T18:10:43.526",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053437,1769105443536,-166.66,0.00027271,2,"2026-01-22T18:10:43.536",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053438,1769105443545,-238.1980547,0.0002737,2,"2026-01-22T18:10:43.545",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053439,1769105443555,-4103.62342215,0.0002739,2,"2026-01-22T18:10:43.555",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053440,1769105443564,-8105.72507762,0.0002739,2,"2026-01-22T18:10:43.564",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053441,1769105443574,-300.0,0.00027397,2,"2026-01-22T18:10:43.574",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053442,1769105443583,-518.45,0.00027397,2,"2026-01-22T18:10:43.583",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053443,1769105443592,-39838.15,0.00027397,2,"2026-01-22T18:10:43.592",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053444,1769105443602,-1444.97,0.00027397,2,"2026-01-22T18:10:43.602",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053445,1769105443611,-416.9,0.00027397,2,"2026-01-22T18:10:43.611",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053446,1769105443621,-500.0,0.00027397,30,"2026-01-22T18:10:43.621",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053447,1769105443630,-5678.17,0.00027397,2,"2026-01-22T18:10:43.630",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053448,1769105443642,-1247.68,0.00027397,2,"2026-01-22T18:10:43.642",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053449,1769105443651,-200.8023968,0.000275,2,"2026-01-22T18:10:43.651",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053450,1769105443661,-548.54648125,0.000275,2,"2026-01-22T18:10:43.661",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053451,1769105443670,-3290.30651315,0.00027552,2,"2026-01-22T18:10:43.670",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053452,1769105443680,-3128.71369645,0.00027612,5,"2026-01-22T18:10:43.680",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053453,1769105443690,-1203.8,0.00027637,2,"2026-01-22T18:10:43.690",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053454,1769105443700,-1957.0,0.000279,2,"2026-01-22T18:10:43.700",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053455,1769105443709,-46819.2794493,0.00028,2,"2026-01-22T18:10:43.709",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053456,1769105443722,-490.0,0.00028,2,"2026-01-22T18:10:43.722",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053460,1769105445495,-23883.09300294,0.00028,2,"2026-01-22T18:10:45.495",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053461,1769105445505,-33304.29901899,0.00028,2,"2026-01-22T18:10:45.505",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053462,1769105445603,-17462.47176388,0.00028,2,"2026-01-22T18:10:45.603",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053463,1769105445612,-160.0,0.00028,2,"2026-01-22T18:10:45.612",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053464,1769105445621,-271.43874713,0.00028,2,"2026-01-22T18:10:45.621",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053465,1769105445630,-5886.67152911,0.00028257,2,"2026-01-22T18:10:45.630",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053466,1769105445641,-204.07466104,0.00028305,2,"2026-01-22T18:10:45.641",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053467,1769105445650,-5190.63968031,0.000285,2,"2026-01-22T18:10:45.650",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053468,1769105445659,-1101.0,0.0002867,5,"2026-01-22T18:10:45.659",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053469,1769105445668,-200.0,0.00028783,2,"2026-01-22T18:10:45.668",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053470,1769105445679,-1813.28810664,0.00028918,2,"2026-01-22T18:10:45.679",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053471,1769105445690,-3495.83514778,0.00028918,2,"2026-01-22T18:10:45.690",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053472,1769105445702,-322.8916,0.00028918,2,"2026-01-22T18:10:45.702",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053473,1769105445715,-3109.22514558,0.00028918,2,"2026-01-22T18:10:45.715",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053474,1769105445724,-1000.0,0.00029041,2,"2026-01-22T18:10:45.724",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053475,1769105445733,-2441.0,0.00029229,2,"2026-01-22T18:10:45.733",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053476,1769105445742,-4828.0,0.00029229,2,"2026-01-22T18:10:45.742",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053477,1769105445750,-6565.0,0.00029229,2,"2026-01-22T18:10:45.750",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053478,1769105445759,-152.29,0.0002924,2,"2026-01-22T18:10:45.759",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053479,1769105445768,-615.0,0.0002925,2,"2026-01-22T18:10:45.768",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053480,1769105445778,-3474.0,0.0002925,2,"2026-01-22T18:10:45.778",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053481,1769105445787,-1407.0,0.0002925,2,"2026-01-22T18:10:45.787",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053482,1769105445797,-184.0,0.0002925,2,"2026-01-22T18:10:45.797",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053483,1769105445806,-1268.0,0.0002925,2,"2026-01-22T18:10:45.806",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053484,1769105445816,-1000.0,0.00029315,2,"2026-01-22T18:10:45.816",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053485,1769105445825,-4512.51345584,0.00029473,2,"2026-01-22T18:10:45.825",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053486,1769105445836,-5480.06848786,0.00029473,2,"2026-01-22T18:10:45.836",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053487,1769105445845,-359.23644007,0.00029565,2,"2026-01-22T18:10:45.845",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053488,1769105445854,-12742.3814732,0.00029575,2,"2026-01-22T18:10:45.854",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053489,1769105445863,-1000.0,0.00029589,2,"2026-01-22T18:10:45.863",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053490,1769105445872,-150.0,0.00029589,2,"2026-01-22T18:10:45.872",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053491,1769105445881,-213.69309799,0.0002961,14,"2026-01-22T18:10:45.881",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053492,1769105445891,-1000.0,0.00029624,2,"2026-01-22T18:10:45.891",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053493,1769105445900,-1000.0,0.00029863,2,"2026-01-22T18:10:45.900",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053494,1769105445909,-150.0,0.00029899,20,"2026-01-22T18:10:45.909",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053495,1769105445919,-4562.75061915,0.000299,2,"2026-01-22T18:10:45.919",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053496,1769105445938,-7650.1052398,0.000299,2,"2026-01-22T18:10:45.938",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053497,1769105445952,-362.15086289,0.000299,2,"2026-01-22T18:10:45.952",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053499,1769105445992,-5038.13405782,0.000299,2,"2026-01-22T18:10:45.992",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053500,1769105446007,-4491.08217948,0.000299,2,"2026-01-22T18:10:46.007",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053501,1769105446018,-3016.57165071,0.000299,2,"2026-01-22T18:10:46.018",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053502,1769105446029,-1896.49,0.000299,2,"2026-01-22T18:10:46.029",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053503,1769105446040,-888.0,0.000299,2,"2026-01-22T18:10:46.040",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053527,1769106157227,-5000.0,0.00015699,2,"2026-01-22T18:22:37.227",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053540,1769106422880,262.55520896,0.000153,2,"2026-01-22T18:27:02.880",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053569,1769106631522,-504.28373524,0.00015799,2,"2026-01-22T18:30:31.522",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053571,1769106631531,-251.71572117,0.000166,2,"2026-01-22T18:30:31.531",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053572,1769106631540,-164.8,0.00016712,2,"2026-01-22T18:30:31.540",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053573,1769106631550,-53.37939203,0.00017268,2,"2026-01-22T18:30:31.550",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053574,1769106631561,-196.62060797,0.00017268,2,"2026-01-22T18:30:31.561",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053575,1769106631570,-300.0,0.00017268,2,"2026-01-22T18:30:31.570",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053576,1769106631579,-250.0,0.00017269,2,"2026-01-22T18:30:31.579",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053577,1769106631588,-120.67404538,0.00017269,2,"2026-01-22T18:30:31.588",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053578,1769106631606,-1077.12332908,0.00017269,2,"2026-01-22T18:30:31.606",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053579,1769106631617,-311.245,0.00017269,2,"2026-01-22T18:30:31.617",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053580,1769106631628,-588.77586808,0.00017269,2,"2026-01-22T18:30:31.628",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053581,1769106631643,-402.18175746,0.00017269,2,"2026-01-22T18:30:31.643",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053582,1769106631652,-600.0,0.00017269,2,"2026-01-22T18:30:31.652",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053583,1769106631661,-500.0,0.00017673,2,"2026-01-22T18:30:31.661",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053584,1769106631671,-3304.11822254,0.000178,2,"2026-01-22T18:30:31.671",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053585,1769106631700,-4666.57703931,0.000178,2,"2026-01-22T18:30:31.700",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053586,1769106631711,-756.71092669,0.000178,2,"2026-01-22T18:30:31.711",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053587,1769106631721,-1640.59653455,0.000178,2,"2026-01-22T18:30:31.721",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053588,1769106631732,-580.36061433,0.000178,2,"2026-01-22T18:30:31.732",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053589,1769106631743,-770.50483516,0.000178,2,"2026-01-22T18:30:31.743",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053590,1769106631754,-339.75260614,0.000178,2,"2026-01-22T18:30:31.754",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053591,1769106631768,-15649.71202783,0.000178,2,"2026-01-22T18:30:31.768",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053592,1769106631783,-2073.29589676,0.000178,2,"2026-01-22T18:30:31.783",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053593,1769106631794,-276.65889505,0.000178,2,"2026-01-22T18:30:31.794",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053594,1769106631805,-1468.67056078,0.000178,2,"2026-01-22T18:30:31.805",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053655,1769106637588,-500.0,0.00017799,2,"2026-01-22T18:30:37.588",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053656,1769106637598,-179.19348032,0.00017799,2,"2026-01-22T18:30:37.598",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053661,1769106637883,-281.93128345,0.00017799,2,"2026-01-22T18:30:37.883",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053664,1769106637911,-43.97079626,0.00017799,2,"2026-01-22T18:30:37.911",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053672,1769106637978,-456.02920374,0.00017799,2,"2026-01-22T18:30:37.978",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053674,1769106637990,-500.0,0.00017799,2,"2026-01-22T18:30:37.990",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053676,1769106637999,-398.03840797,0.00017799,2,"2026-01-22T18:30:37.999",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053678,1769106638009,-500.0,0.00017799,2,"2026-01-22T18:30:38.009",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053679,1769106638019,-77.38986183,0.00017799,2,"2026-01-22T18:30:38.019",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053682,1769106638031,-422.61013817,0.00017799,2,"2026-01-22T18:30:38.031",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053683,1769106638041,-158.52998863,0.00017799,2,"2026-01-22T18:30:38.041",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053686,1769106638057,-341.47001137,0.00017799,2,"2026-01-22T18:30:38.057",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053688,1769106638067,-500.0,0.00017799,2,"2026-01-22T18:30:38.067",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053690,1769106638076,-622.09674481,0.00017799,2,"2026-01-22T18:30:38.076",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053692,1769106638085,-500.0,0.00017799,2,"2026-01-22T18:30:38.085",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053694,1769106638095,-500.0,0.00017799,2,"2026-01-22T18:30:38.095",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053696,1769106638104,-500.0,0.00017799,2,"2026-01-22T18:30:38.104",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053698,1769106638113,-500.0,0.00017799,2,"2026-01-22T18:30:38.113",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053700,1769106638121,-500.0,0.00017799,2,"2026-01-22T18:30:38.121",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053702,1769106638131,-500.0,0.00017799,2,"2026-01-22T18:30:38.131",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053704,1769106638140,-500.0,0.00017799,2,"2026-01-22T18:30:38.140",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053706,1769106638150,-500.0,0.00017799,2,"2026-01-22T18:30:38.150",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053708,1769106638158,-500.0,0.00017799,2,"2026-01-22T18:30:38.158",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053710,1769106638168,-500.0,0.00017799,2,"2026-01-22T18:30:38.168",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053711,1769106638177,-500.0,0.00017799,2,"2026-01-22T18:30:38.177",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053712,1769106638186,-500.0,0.00017799,2,"2026-01-22T18:30:38.186",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053713,1769106638196,-500.0,0.00017799,2,"2026-01-22T18:30:38.196",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053714,1769106638205,-500.0,0.00017799,2,"2026-01-22T18:30:38.205",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053715,1769106638214,-500.0,0.00017799,2,"2026-01-22T18:30:38.214",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053716,1769106638224,-500.0,0.00017799,2,"2026-01-22T18:30:38.224",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053717,1769106638234,-500.0,0.00017799,2,"2026-01-22T18:30:38.234",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053718,1769106638242,-500.0,0.00017799,2,"2026-01-22T18:30:38.242",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053719,1769106638252,-500.0,0.00017799,2,"2026-01-22T18:30:38.252",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053720,1769106638262,-500.0,0.00017799,2,"2026-01-22T18:30:38.262",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053721,1769106638271,-500.0,0.00017799,2,"2026-01-22T18:30:38.271",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053722,1769106638280,-421.79711472,0.00017799,2,"2026-01-22T18:30:38.280",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053723,1769106638289,-500.0,0.00017799,2,"2026-01-22T18:30:38.289",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053724,1769106638299,-500.0,0.00017799,2,"2026-01-22T18:30:38.299",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053725,1769106638308,-500.0,0.00017799,2,"2026-01-22T18:30:38.308",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053726,1769106638318,-500.0,0.00017799,2,"2026-01-22T18:30:38.318",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053727,1769106638327,-500.0,0.00017799,2,"2026-01-22T18:30:38.327",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053728,1769106638335,-500.0,0.00017799,2,"2026-01-22T18:30:38.335",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053729,1769106638344,-500.0,0.00017799,2,"2026-01-22T18:30:38.344",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053730,1769106638353,-500.0,0.00017799,2,"2026-01-22T18:30:38.353",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053731,1769106638362,-500.0,0.00017799,2,"2026-01-22T18:30:38.362",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053732,1769106638371,-500.0,0.00017799,2,"2026-01-22T18:30:38.371",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053733,1769106638381,-500.0,0.00017799,2,"2026-01-22T18:30:38.381",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053734,1769106638392,-500.0,0.00017799,2,"2026-01-22T18:30:38.392",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053736,1769106638401,-500.0,0.00017799,2,"2026-01-22T18:30:38.401",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053738,1769106638410,-500.0,0.00017799,2,"2026-01-22T18:30:38.410",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053740,1769106638419,-500.0,0.00017799,2,"2026-01-22T18:30:38.419",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053742,1769106638429,-500.0,0.00017799,2,"2026-01-22T18:30:38.429",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053744,1769106638438,-947616.47124086,0.000178,2,"2026-01-22T18:30:38.438",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053746,1769106638447,-550.0,0.00017899,2,"2026-01-22T18:30:38.447",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053748,1769106638457,-2482.63707895,0.00017899,2,"2026-01-22T18:30:38.457",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053750,1769106638466,-174.92113808,0.000179,2,"2026-01-22T18:30:38.466",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053752,1769106638474,-4387.35975059,0.000179,2,"2026-01-22T18:30:38.474",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053754,1769106638484,-618.85284266,0.000179,2,"2026-01-22T18:30:38.484",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053756,1769106638493,-260.47663316,0.000179,2,"2026-01-22T18:30:38.493",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053758,1769106638502,-43945.34384307,0.000179,2,"2026-01-22T18:30:38.502",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053760,1769106638515,-20206.00754482,0.000179,2,"2026-01-22T18:30:38.515",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053762,1769106638524,-23500.03,0.000179,2,"2026-01-22T18:30:38.524",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053764,1769106638533,-2544.21115616,0.000179,2,"2026-01-22T18:30:38.533",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053766,1769106638542,-500.0,0.00017973,2,"2026-01-22T18:30:38.542",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053768,1769106638551,-150.0,0.00017973,2,"2026-01-22T18:30:38.551",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053770,1769106638561,-334.64,0.00017989,3,"2026-01-22T18:30:38.561",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053772,1769106638570,-1092.11315011,0.0001799,2,"2026-01-22T18:30:38.570",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053774,1769106638579,-1092.11315011,0.0001799,2,"2026-01-22T18:30:38.579",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053776,1769106638589,-1092.11315011,0.0001799,2,"2026-01-22T18:30:38.589",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053778,1769106638599,-500.0,0.00017999,2,"2026-01-22T18:30:38.599",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053780,1769106638608,-300.0,0.00017999,2,"2026-01-22T18:30:38.608",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053782,1769106638617,-11866.44539761,0.00017999,2,"2026-01-22T18:30:38.617",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053785,1769106638628,-300.0,0.00017999,2,"2026-01-22T18:30:38.628",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053787,1769106638637,-666.0,0.00017999,2,"2026-01-22T18:30:38.637",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053789,1769106638647,-1209.65561051,0.00017999,5,"2026-01-22T18:30:38.647",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053790,1769106638656,-2512457.45948402,0.00018,2,"2026-01-22T18:30:38.656",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053811,1769106640027,-360.874,0.00018,2,"2026-01-22T18:30:40.027",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053812,1769106640038,-6132957.85071498,0.00018,2,"2026-01-22T18:30:40.038",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053813,1769106640051,-4247.0,0.00018,2,"2026-01-22T18:30:40.051",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053814,1769106640072,-6927.96445026,0.00018,2,"2026-01-22T18:30:40.072",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053821,1769106640223,-763.45759774,0.000179,2,"2026-01-22T18:30:40.223",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053838,1769106642675,-236.54240226,0.000179,2,"2026-01-22T18:30:42.675",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053840,1769106642684,-132.31738749,0.00017999,2,"2026-01-22T18:30:42.684",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053874,1769106645635,-651.0,0.000178,2,"2026-01-22T18:30:45.635",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053875,1769106645705,-4617.17964723,0.000178,2,"2026-01-22T18:30:45.705",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053876,1769106645714,-367.68261251,0.00017999,2,"2026-01-22T18:30:45.714",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053877,1769106645723,-2740.68434026,0.00018,2,"2026-01-22T18:30:45.723",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053878,1769106645735,-15710.44316695,0.00018,2,"2026-01-22T18:30:45.735",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053879,1769106645746,-33668.86740065,0.00018,2,"2026-01-22T18:30:45.746",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053880,1769106645757,-311.11452737,0.00018,2,"2026-01-22T18:30:45.757",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053881,1769106645905,-264.926,0.00018,2,"2026-01-22T18:30:45.905",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053882,1769106645917,-14842.50000005,0.00018,2,"2026-01-22T18:30:45.917",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053883,1769106645959,-4090.33797997,0.00018,2,"2026-01-22T18:30:45.959",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053884,1769106645975,-93807.00916145,0.00018,2,"2026-01-22T18:30:45.975",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053903,1769107164825,172.46,0.000156,2,"2026-01-22T18:39:24.825",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053904,1769107165875,172.46,0.00015,2,"2026-01-22T18:39:25.875",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053905,1769107166985,480.92,0.00015,2,"2026-01-22T18:39:26.985",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053916,1769107831705,-329.60415809,0.00016463,2,"2026-01-22T18:50:31.705",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053917,1769107831714,-151.0,0.00016623,2,"2026-01-22T18:50:31.714",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053918,1769107831723,-1147.00046573,0.00016729,2,"2026-01-22T18:50:31.723",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053921,1769107838116,5950.87,0.00014023,2,"2026-01-22T18:50:38.116",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053938,1769107838279,-914.24494554,0.00016729,2,"2026-01-22T18:50:38.279",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053943,1769107838315,-17.31458873,0.00016729,2,"2026-01-22T18:50:38.315",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053945,1769107838324,-219.46627378,0.00016818,2,"2026-01-22T18:50:38.324",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053946,1769107838333,-403.61661377,0.00016853,2,"2026-01-22T18:50:38.333",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053949,1769107838346,-596.38338623,0.00016853,2,"2026-01-22T18:50:38.346",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053951,1769107838356,-241.19415602,0.00016915,2,"2026-01-22T18:50:38.356",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053953,1769107838367,-573.67116563,0.00016915,2,"2026-01-22T18:50:38.367",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053958,1769107838403,-963.45467835,0.00016915,2,"2026-01-22T18:50:38.403",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053960,1769107838412,-1500.0,0.00016918,2,"2026-01-22T18:50:38.412",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053962,1769107838421,-2530.66,0.00016935,2,"2026-01-22T18:50:38.421",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053964,1769107838430,-152.98,0.00017011,2,"2026-01-22T18:50:38.430",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053966,1769107838440,-150.0,0.00017076,2,"2026-01-22T18:50:38.440",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053967,1769107838449,-806.94,0.00017079,2,"2026-01-22T18:50:38.449",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053969,1769107838459,-200.0,0.00017118,2,"2026-01-22T18:50:38.459",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053971,1769107838468,-478.43,0.0001712,2,"2026-01-22T18:50:38.468",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053974,1769107838477,-762.8,0.00017173,2,"2026-01-22T18:50:38.477",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053976,1769107838487,-219.46627378,0.00017259,2,"2026-01-22T18:50:38.487",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053978,1769107838496,-502.71264906,0.00017673,2,"2026-01-22T18:50:38.496",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053980,1769107838505,-500.0,0.00017673,2,"2026-01-22T18:50:38.505",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053982,1769107838516,-502.14924214,0.00017673,2,"2026-01-22T18:50:38.516",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053983,1769107838525,-219.46627378,0.000177,2,"2026-01-22T18:50:38.525",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053985,1769107838534,-151.0,0.00017786,2,"2026-01-22T18:50:38.534",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053988,1769107838543,-2482.63707895,0.00017787,2,"2026-01-22T18:50:38.543",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053990,1769107838553,-500.0,0.00017788,2,"2026-01-22T18:50:38.553",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053992,1769107838562,-595.27213064,0.00017788,2,"2026-01-22T18:50:38.562",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053993,1769107838571,-197.35189841,0.00017788,2,"2026-01-22T18:50:38.571",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053995,1769107838580,-500.0,0.00017788,2,"2026-01-22T18:50:38.580",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403053997,1769107838590,-500.0,0.00017788,2,"2026-01-22T18:50:38.590",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054000,1769107838599,-538.86265601,0.00017788,2,"2026-01-22T18:50:38.599",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054002,1769107838608,-228.62688558,0.00017788,2,"2026-01-22T18:50:38.608",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054003,1769107838618,-500.0,0.00017788,2,"2026-01-22T18:50:38.618",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054006,1769107838627,-1000000.0,0.00017789,2,"2026-01-22T18:50:38.627",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054008,1769107838637,-550.0,0.00017799,2,"2026-01-22T18:50:38.637",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054010,1769107838646,-1319.30872248,0.000178,2,"2026-01-22T18:50:38.646",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054012,1769107838655,-5881.65475074,0.000178,2,"2026-01-22T18:50:38.655",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054014,1769107838664,-58397.8885,0.000178,2,"2026-01-22T18:50:38.664",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054016,1769107838674,-206.2842809,0.000178,2,"2026-01-22T18:50:38.674",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054018,1769107838683,-9732.96957127,0.000178,2,"2026-01-22T18:50:38.683",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054020,1769107838692,-206.28428088,0.0001784,2,"2026-01-22T18:50:38.692",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054022,1769107838701,-206.28428088,0.0001788,2,"2026-01-22T18:50:38.701",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054024,1769107838710,-4554.0788869,0.00017889,2,"2026-01-22T18:50:38.710",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054026,1769107838718,-200.0,0.00017889,2,"2026-01-22T18:50:38.718",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054028,1769107838727,-151.0,0.00017889,2,"2026-01-22T18:50:38.727",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054030,1769107838737,-151.0,0.00017889,2,"2026-01-22T18:50:38.737",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054031,1769107838747,-151.0,0.00017889,2,"2026-01-22T18:50:38.747",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054034,1769107838756,-151.0,0.00017889,2,"2026-01-22T18:50:38.756",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054035,1769107838766,-151.0,0.00017889,2,"2026-01-22T18:50:38.766",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054038,1769107838775,-151.0,0.00017889,2,"2026-01-22T18:50:38.775",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054040,1769107838784,-151.0,0.00017889,2,"2026-01-22T18:50:38.784",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054042,1769107838794,-151.0,0.00017889,2,"2026-01-22T18:50:38.794",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054043,1769107838803,-151.0,0.00017889,2,"2026-01-22T18:50:38.803",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054044,1769107838812,-151.0,0.00017889,2,"2026-01-22T18:50:38.812",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054045,1769107838821,-151.0,0.00017889,2,"2026-01-22T18:50:38.821",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054046,1769107838831,-334.64,0.0001789,3,"2026-01-22T18:50:38.831",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054047,1769107838840,-391.38,0.00017898,2,"2026-01-22T18:50:38.840",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054048,1769107838850,-500.0,0.00017898,2,"2026-01-22T18:50:38.850",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054049,1769107838859,-500.0,0.00017898,2,"2026-01-22T18:50:38.859",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054050,1769107838869,-500.0,0.00017898,2,"2026-01-22T18:50:38.869",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054051,1769107838878,-500.0,0.00017898,2,"2026-01-22T18:50:38.878",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054052,1769107838887,-500.0,0.00017899,2,"2026-01-22T18:50:38.887",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054053,1769107838897,-290.90289667,0.00017899,2,"2026-01-22T18:50:38.897",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054054,1769107838906,-2419.582,0.00017899,2,"2026-01-22T18:50:38.906",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054055,1769107838916,-500.0,0.00017899,2,"2026-01-22T18:50:38.916",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054056,1769107838925,-231.5,0.00017899,2,"2026-01-22T18:50:38.925",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054057,1769107838934,-500.0,0.00017899,2,"2026-01-22T18:50:38.934",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054058,1769107838944,-500.0,0.00017899,2,"2026-01-22T18:50:38.944",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054059,1769107838953,-500.0,0.00017899,2,"2026-01-22T18:50:38.953",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054060,1769107838963,-500.0,0.00017899,2,"2026-01-22T18:50:38.963",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054061,1769107838973,-500.0,0.00017899,2,"2026-01-22T18:50:38.973",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054062,1769107838983,-23500.03,0.000179,2,"2026-01-22T18:50:38.983",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054063,1769107838992,-359.8323642,0.000179,2,"2026-01-22T18:50:38.992",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054064,1769107839002,-363.87082392,0.000179,2,"2026-01-22T18:50:39.002",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054065,1769107839012,-260.47663316,0.000179,2,"2026-01-22T18:50:39.012",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054066,1769107839022,-3983.39418368,0.000179,2,"2026-01-22T18:50:39.022",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054068,1769107839031,-275.04718254,0.000179,2,"2026-01-22T18:50:39.031",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054071,1769107839040,-1271.73137014,0.0001797,2,"2026-01-22T18:50:39.040",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054073,1769107839051,-500.0,0.00017973,2,"2026-01-22T18:50:39.051",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054074,1769107839060,-150.0,0.00017973,2,"2026-01-22T18:50:39.060",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054076,1769107839070,-478.43,0.00017976,2,"2026-01-22T18:50:39.070",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054078,1769107839080,-500.0,0.00017979,2,"2026-01-22T18:50:39.080",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054081,1769107839090,-209248.0276504,0.0001798,2,"2026-01-22T18:50:39.090",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054082,1769107839100,-26362.9622668,0.0001798,2,"2026-01-22T18:50:39.100",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054085,1769107839111,-391.6474504,0.0001798,2,"2026-01-22T18:50:39.111",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054087,1769107839121,-2843.2096188,0.0001798,2,"2026-01-22T18:50:39.121",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054089,1769107839132,-882.2130654,0.0001798,2,"2026-01-22T18:50:39.132",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054091,1769107839142,-221.54570433,0.00017982,2,"2026-01-22T18:50:39.142",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054093,1769107839153,-1271.73137014,0.0001799,2,"2026-01-22T18:50:39.153",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054095,1769107839163,-151.0,0.00017997,2,"2026-01-22T18:50:39.163",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054097,1769107839173,-178.331615,0.00017997,2,"2026-01-22T18:50:39.173",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054099,1769107839182,-1209.65561051,0.00017999,5,"2026-01-22T18:50:39.182",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054100,1769107839192,-231.19421172,0.00017999,2,"2026-01-22T18:50:39.192",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054102,1769107839203,-500.0,0.00017999,2,"2026-01-22T18:50:39.203",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054105,1769107839213,-500.0,0.00017999,2,"2026-01-22T18:50:39.213",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054107,1769107839224,-486.66435485,0.00017999,2,"2026-01-22T18:50:39.224",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054108,1769107839234,-500.0,0.00017999,2,"2026-01-22T18:50:39.234",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054111,1769107839244,-602.50898057,0.00017999,2,"2026-01-22T18:50:39.244",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054113,1769107839255,-475.15139412,0.00017999,2,"2026-01-22T18:50:39.255",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054115,1769107839267,-505.56624435,0.00017999,2,"2026-01-22T18:50:39.267",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054117,1769107839277,-500.0,0.00017999,2,"2026-01-22T18:50:39.277",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054119,1769107839287,-155.0,0.00017999,2,"2026-01-22T18:50:39.287",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054121,1769107839297,-614.97964183,0.00017999,2,"2026-01-22T18:50:39.297",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054123,1769107839307,-500.0,0.00017999,2,"2026-01-22T18:50:39.307",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054125,1769107839321,-500.0,0.00017999,2,"2026-01-22T18:50:39.321",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054127,1769107839330,-500.0,0.00017999,2,"2026-01-22T18:50:39.330",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054129,1769107839340,-500.0,0.00017999,2,"2026-01-22T18:50:39.340",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054131,1769107839349,-500.0,0.00017999,2,"2026-01-22T18:50:39.349",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054133,1769107839361,-500.0,0.00017999,2,"2026-01-22T18:50:39.361",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054135,1769107839370,-500.0,0.00017999,2,"2026-01-22T18:50:39.370",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054137,1769107839379,-500.0,0.00017999,2,"2026-01-22T18:50:39.379",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054139,1769107839390,-500.0,0.00017999,2,"2026-01-22T18:50:39.390",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054141,1769107839399,-2427724.58112009,0.00018,2,"2026-01-22T18:50:39.399",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054143,1769107839408,-150.0,0.00018,7,"2026-01-22T18:50:39.408",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054145,1769107839417,-41378.14398293,0.00018,2,"2026-01-22T18:50:39.417",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054147,1769107839426,-64120.44002469,0.00018,2,"2026-01-22T18:50:39.426",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054149,1769107839439,-476.81295156,0.00018,2,"2026-01-22T18:50:39.439",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054274,1769107840528,-500.0,0.00017788,2,"2026-01-22T18:50:40.528",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054276,1769107840541,-500.0,0.00017788,2,"2026-01-22T18:50:40.541",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054278,1769107840550,-500.0,0.00017788,2,"2026-01-22T18:50:40.550",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054280,1769107840559,-500.0,0.00017788,2,"2026-01-22T18:50:40.559",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054282,1769107840569,-500.0,0.00017788,2,"2026-01-22T18:50:40.569",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054284,1769107840578,-500.0,0.00017788,2,"2026-01-22T18:50:40.578",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054286,1769107840587,-500.0,0.00017788,2,"2026-01-22T18:50:40.587",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054288,1769107840596,-78.17345405,0.00017788,2,"2026-01-22T18:50:40.596",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054291,1769107840607,-421.82654595,0.00017788,2,"2026-01-22T18:50:40.607",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054294,1769107840617,-500.0,0.00017788,2,"2026-01-22T18:50:40.617",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054298,1769107840627,-500.0,0.00017788,2,"2026-01-22T18:50:40.627",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054300,1769107840636,-500.0,0.00017788,2,"2026-01-22T18:50:40.636",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054302,1769107840645,-500.0,0.00017788,2,"2026-01-22T18:50:40.645",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054304,1769107840654,-500.0,0.00017788,2,"2026-01-22T18:50:40.654",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054306,1769107840664,-500.0,0.00017788,2,"2026-01-22T18:50:40.664",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054308,1769107840673,-500.0,0.00017788,2,"2026-01-22T18:50:40.673",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054310,1769107840683,-394.81041228,0.00017788,2,"2026-01-22T18:50:40.683",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054311,1769107840691,-500.0,0.00017788,2,"2026-01-22T18:50:40.691",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054313,1769107840701,-500.0,0.00017788,2,"2026-01-22T18:50:40.701",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054315,1769107840710,-500.0,0.00017788,2,"2026-01-22T18:50:40.710",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054318,1769107840719,-192.78336165,0.00017788,2,"2026-01-22T18:50:40.719",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054320,1769107840729,-500.0,0.00017788,2,"2026-01-22T18:50:40.729",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054322,1769107840738,-500.0,0.00017788,2,"2026-01-22T18:50:40.738",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054324,1769107840747,-500.0,0.00017788,2,"2026-01-22T18:50:40.747",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054326,1769107840757,-110.11110246,0.00017788,2,"2026-01-22T18:50:40.757",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054328,1769107840770,-389.88889754,0.00017788,2,"2026-01-22T18:50:40.770",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054330,1769107840779,-500.0,0.00017788,2,"2026-01-22T18:50:40.779",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054332,1769107840788,-500.0,0.00017788,2,"2026-01-22T18:50:40.788",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054334,1769107840798,-500.0,0.00017788,2,"2026-01-22T18:50:40.798",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054336,1769107840807,-500.0,0.00017788,2,"2026-01-22T18:50:40.807",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054338,1769107840816,-500.0,0.00017788,2,"2026-01-22T18:50:40.816",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054340,1769107840825,-500.0,0.00017788,2,"2026-01-22T18:50:40.825",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054341,1769107840834,-500.0,0.00017788,2,"2026-01-22T18:50:40.834",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054343,1769107840843,-500.0,0.00017788,2,"2026-01-22T18:50:40.843",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054345,1769107840852,-500.0,0.00017788,2,"2026-01-22T18:50:40.852",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054347,1769107840862,-500.0,0.00017788,2,"2026-01-22T18:50:40.862",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054349,1769107840872,-2226.22622607,0.00018,2,"2026-01-22T18:50:40.872",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054351,1769107840883,-303.028913,0.00018,2,"2026-01-22T18:50:40.883",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054352,1769107840895,-9347.2832205,0.00018,2,"2026-01-22T18:50:40.895",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054354,1769107840917,-631.42996771,0.00018,2,"2026-01-22T18:50:40.917",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054369,1769107843066,-867.6325536,0.00018,2,"2026-01-22T18:50:43.066",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054370,1769107843171,-638.0386,0.00018,2,"2026-01-22T18:50:43.171",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054371,1769107843184,-299.88000001,0.00018,2,"2026-01-22T18:50:43.184",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054377,1769107845741,-151.0,0.00016737,2,"2026-01-22T18:50:45.741",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054378,1769107845750,-293.2268709,0.000179,3,"2026-01-22T18:50:45.750",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054379,1769107845759,-315.40009316,0.00018,2,"2026-01-22T18:50:45.759",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054380,1769107845794,-3589.4,0.00018,2,"2026-01-22T18:50:45.794",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054381,1769107845918,-371946.409201,0.00018,2,"2026-01-22T18:50:45.918",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054382,1769107845927,-554.98273767,0.00018028,2,"2026-01-22T18:50:45.927",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054383,1769107845936,-166.66,0.00018051,2,"2026-01-22T18:50:45.936",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054384,1769107845945,-500.0,0.00018155,2,"2026-01-22T18:50:45.945",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054385,1769107845954,-391.38,0.00018172,2,"2026-01-22T18:50:45.954",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054386,1769107845963,-500.0,0.00018221,2,"2026-01-22T18:50:45.963",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054387,1769107845972,-178.65,0.00018255,2,"2026-01-22T18:50:45.972",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054388,1769107845981,-166.66,0.00018431,2,"2026-01-22T18:50:45.981",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054389,1769107845990,-391.38,0.00018446,2,"2026-01-22T18:50:45.990",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054390,1769107846000,-9732.96957126,0.00018581,2,"2026-01-22T18:50:46.000",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054391,1769107846009,-391.38,0.0001872,2,"2026-01-22T18:50:46.009",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054392,1769107846020,-152.29,0.000188,2,"2026-01-22T18:50:46.020",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054393,1769107846030,-152.29,0.000188,2,"2026-01-22T18:50:46.030",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054394,1769107846039,-152.29,0.000188,2,"2026-01-22T18:50:46.039",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054395,1769107846048,-152.29,0.000188,2,"2026-01-22T18:50:46.048",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054396,1769107846058,-152.29,0.000188,2,"2026-01-22T18:50:46.058",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054397,1769107846067,-152.29,0.000188,2,"2026-01-22T18:50:46.067",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054398,1769107846076,-152.29,0.000188,2,"2026-01-22T18:50:46.076",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054399,1769107846085,-152.29,0.000188,2,"2026-01-22T18:50:46.085",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054400,1769107846095,-152.29,0.000188,2,"2026-01-22T18:50:46.095",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054401,1769107846105,-152.29,0.000188,2,"2026-01-22T18:50:46.105",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054402,1769107846115,-152.29,0.000188,2,"2026-01-22T18:50:46.115",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054404,1769107846124,-166.66,0.00018811,2,"2026-01-22T18:50:46.124",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054406,1769107846133,-478.43,0.00018832,2,"2026-01-22T18:50:46.133",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054408,1769107846143,-150.84024873,0.000189,2,"2026-01-22T18:50:46.143",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054410,1769107846152,-1000.0,0.00018959,2,"2026-01-22T18:50:46.152",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054411,1769107846161,-391.42,0.00018994,2,"2026-01-22T18:50:46.161",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054412,1769107846171,-5881.65475067,0.00019067,2,"2026-01-22T18:50:46.171",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054413,1769107846179,-152.98,0.00019137,2,"2026-01-22T18:50:46.179",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054414,1769107846188,-929.88070976,0.00019178,2,"2026-01-22T18:50:46.188",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054415,1769107846198,-500.0,0.00019178,2,"2026-01-22T18:50:46.198",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054416,1769107846206,-500.0,0.00019178,2,"2026-01-22T18:50:46.206",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054417,1769107846215,-500.0,0.00019178,2,"2026-01-22T18:50:46.215",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054418,1769107846224,-500.0,0.00019178,2,"2026-01-22T18:50:46.224",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054420,1769107846233,-500.0,0.00019178,2,"2026-01-22T18:50:46.233",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054422,1769107846242,-324.0897497,0.00019178,2,"2026-01-22T18:50:46.242",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054423,1769107846251,-166.66,0.00019191,2,"2026-01-22T18:50:46.251",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054424,1769107846261,-2270.16772615,0.00019198,2,"2026-01-22T18:50:46.261",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054425,1769107846270,-469.04,0.00019339,2,"2026-01-22T18:50:46.270",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054426,1769107846279,-150.99,0.00019339,2,"2026-01-22T18:50:46.279",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054427,1769107846288,-9732.96957126,0.00019362,2,"2026-01-22T18:50:46.288",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054428,1769107846297,-166.66,0.00019571,2,"2026-01-22T18:50:46.297",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054429,1769107846307,-523.0,0.000196,2,"2026-01-22T18:50:46.307",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054430,1769107846316,-478.43,0.00019688,2,"2026-01-22T18:50:46.316",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054431,1769107846327,-155.0,0.00019799,2,"2026-01-22T18:50:46.327",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054432,1769107846336,-166.66,0.00019951,2,"2026-01-22T18:50:46.336",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054433,1769107846345,-9732.96957126,0.00020143,2,"2026-01-22T18:50:46.345",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054434,1769107846355,-46689.5459203,0.00020258,2,"2026-01-22T18:50:46.355",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054435,1769107846364,-5882.3719925,0.00020269,2,"2026-01-22T18:50:46.364",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054436,1769107846373,-5881.65475067,0.00020333,2,"2026-01-22T18:50:46.373",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054437,1769107846382,-250.0,0.0002053,2,"2026-01-22T18:50:46.382",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054438,1769107846392,-478.43,0.00020544,2,"2026-01-22T18:50:46.392",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054439,1769107846401,-154.13,0.00020548,2,"2026-01-22T18:50:46.401",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054440,1769107846410,-882.2130654,0.00020675,2,"2026-01-22T18:50:46.410",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054441,1769107846419,-10417.8458584,0.00020766,2,"2026-01-22T18:50:46.419",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054442,1769107846428,-1312.5346047,0.0002078,2,"2026-01-22T18:50:46.428",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054443,1769107846437,-1658.74482666,0.000209,30,"2026-01-22T18:50:46.437",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054444,1769107846446,-2074.7598977,0.00020924,2,"2026-01-22T18:50:46.446",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054445,1769107846460,-7658.20967356,0.00020924,2,"2026-01-22T18:50:46.460",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054446,1769107846469,-503.44696293,0.00020956,2,"2026-01-22T18:50:46.469",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054447,1769107846478,-445.9653,0.00020963,7,"2026-01-22T18:50:46.478",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054448,1769107846487,-1000.0,0.00021066,2,"2026-01-22T18:50:46.487",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054449,1769107846496,-152.98,0.00021264,2,"2026-01-22T18:50:46.496",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054450,1769107846505,-155.0,0.00021599,2,"2026-01-22T18:50:46.505",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054451,1769107846515,-5881.65475067,0.000216,2,"2026-01-22T18:50:46.515",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054452,1769107846524,-9732.96957126,0.00021704,2,"2026-01-22T18:50:46.524",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054453,1769107846533,-152.29,0.0002199,2,"2026-01-22T18:50:46.533",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054454,1769107846542,-2174.27131254,0.00022,4,"2026-01-22T18:50:46.542",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054455,1769107846551,-275.04718251,0.00022124,2,"2026-01-22T18:50:46.551",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054456,1769107846560,-585.8418,0.000223,2,"2026-01-22T18:50:46.560",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054457,1769107846569,-38549.86205105,0.000224,2,"2026-01-22T18:50:46.569",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054458,1769107846661,-4800.91142308,0.000224,2,"2026-01-22T18:50:46.661",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054459,1769107846682,-73865.50279952,0.000224,2,"2026-01-22T18:50:46.682",0.00043435,78.98,0.9296515997902066,5300252132.925792]
[403054477,1769109031966,-782.76857672,0.00016496,2,"2026-01-22T19:10:31.966",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054478,1769109031978,-595.33473628,0.00016496,2,"2026-01-22T19:10:31.978",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054479,1769109031986,-195.0,0.00016579,2,"2026-01-22T19:10:31.986",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054480,1769109031996,-559.27815304,0.00016579,2,"2026-01-22T19:10:31.996",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054481,1769109032008,-40.72184696,0.00016579,2,"2026-01-22T19:10:32.008",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054482,1769109032017,-360.59097039,0.00016621,2,"2026-01-22T19:10:32.017",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054483,1769109032026,-600.0,0.00016722,2,"2026-01-22T19:10:32.026",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054484,1769109032036,-151.0,0.00016875,2,"2026-01-22T19:10:32.036",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054485,1769109032045,-151.0,0.00016876,2,"2026-01-22T19:10:32.045",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054486,1769109032054,-151.0,0.0001688,2,"2026-01-22T19:10:32.054",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054487,1769109032064,-151.0,0.00016884,2,"2026-01-22T19:10:32.064",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054488,1769109032073,-151.0,0.00016884,2,"2026-01-22T19:10:32.073",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054489,1769109032083,-300.0,0.00016899,2,"2026-01-22T19:10:32.083",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054490,1769109032092,-300.0,0.00016899,2,"2026-01-22T19:10:32.092",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054491,1769109032101,-1200.0,0.00016899,2,"2026-01-22T19:10:32.101",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054492,1769109032110,-645.3424181,0.000169,2,"2026-01-22T19:10:32.110",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054496,1769109032175,-1422.63899574,0.000169,2,"2026-01-22T19:10:32.175",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054497,1769109032186,-5886.4180569,0.000169,2,"2026-01-22T19:10:32.186",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054499,1769109032212,-762.32769443,0.000169,2,"2026-01-22T19:10:32.212",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054500,1769109032222,-133.26963189,0.00017,2,"2026-01-22T19:10:32.222",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054501,1769109032254,-116.73036811,0.00017,2,"2026-01-22T19:10:32.254",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054502,1769109032263,-310.10399236,0.00017398,2,"2026-01-22T19:10:32.263",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054503,1769109032275,-69.88600764,0.00017398,2,"2026-01-22T19:10:32.275",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054505,1769109032284,-389.36765565,0.00017678,2,"2026-01-22T19:10:32.284",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054507,1769109038014,-453.25016158,0.00017678,2,"2026-01-22T19:10:38.014",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054508,1769109038029,-1015.83804948,0.00017678,2,"2026-01-22T19:10:38.029",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054509,1769109038040,-554.83835335,0.00017678,2,"2026-01-22T19:10:38.040",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054510,1769109038052,-572.46701454,0.00017678,2,"2026-01-22T19:10:38.052",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054511,1769109038064,-5778.20325848,0.00017678,2,"2026-01-22T19:10:38.064",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054512,1769109038083,-20345.24128045,0.00017678,2,"2026-01-22T19:10:38.083",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054660,1769109040228,-972.88,0.00017678,2,"2026-01-22T19:10:40.228",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054670,1769109040307,-396.71618048,0.00017678,2,"2026-01-22T19:10:40.307",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054673,1769109040326,-969521.19804599,0.00017678,2,"2026-01-22T19:10:40.326",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054675,1769109040335,-151.0,0.00017699,2,"2026-01-22T19:10:40.335",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054677,1769109040344,-500.0,0.00017699,2,"2026-01-22T19:10:40.344",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054679,1769109040353,-500.0,0.00017699,2,"2026-01-22T19:10:40.353",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054680,1769109040363,-500.0,0.00017699,2,"2026-01-22T19:10:40.363",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054683,1769109040373,-500.0,0.00017699,2,"2026-01-22T19:10:40.373",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054685,1769109040382,-500.0,0.00017699,2,"2026-01-22T19:10:40.382",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054687,1769109040391,-500.0,0.00017699,2,"2026-01-22T19:10:40.391",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054689,1769109040401,-500.0,0.00017699,2,"2026-01-22T19:10:40.401",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054691,1769109040410,-500.0,0.00017699,2,"2026-01-22T19:10:40.410",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054693,1769109040420,-500.0,0.00017699,2,"2026-01-22T19:10:40.420",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054695,1769109040429,-500.0,0.00017699,2,"2026-01-22T19:10:40.429",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054697,1769109040438,-500.0,0.00017699,2,"2026-01-22T19:10:40.438",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054699,1769109040447,-500.0,0.00017699,2,"2026-01-22T19:10:40.447",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054701,1769109040456,-500.0,0.00017699,2,"2026-01-22T19:10:40.456",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054703,1769109040465,-500.0,0.00017699,2,"2026-01-22T19:10:40.465",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054705,1769109040475,-500.0,0.00017699,2,"2026-01-22T19:10:40.475",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054707,1769109040485,-500.0,0.00017699,2,"2026-01-22T19:10:40.485",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054708,1769109040495,-500.0,0.00017699,2,"2026-01-22T19:10:40.495",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054710,1769109040504,-500.0,0.00017699,2,"2026-01-22T19:10:40.504",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054712,1769109040514,-500.0,0.00017699,2,"2026-01-22T19:10:40.514",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054715,1769109040528,-500.0,0.00017699,2,"2026-01-22T19:10:40.528",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054717,1769109040540,-500.0,0.00017699,2,"2026-01-22T19:10:40.540",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054719,1769109040549,-500.0,0.00017699,2,"2026-01-22T19:10:40.549",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054721,1769109040558,-500.0,0.00017699,2,"2026-01-22T19:10:40.558",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054723,1769109040568,-500.0,0.00017699,2,"2026-01-22T19:10:40.568",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054726,1769109040577,-500.0,0.00017699,2,"2026-01-22T19:10:40.577",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054728,1769109040587,-500.0,0.00017699,2,"2026-01-22T19:10:40.587",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054730,1769109040596,-500.0,0.00017699,2,"2026-01-22T19:10:40.596",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054732,1769109040605,-500.0,0.00017699,2,"2026-01-22T19:10:40.605",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054734,1769109040614,-500.0,0.00017699,2,"2026-01-22T19:10:40.614",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054736,1769109040623,-500.0,0.00017699,2,"2026-01-22T19:10:40.623",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054738,1769109040632,-500.0,0.00017699,2,"2026-01-22T19:10:40.632",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054740,1769109040642,-500.0,0.00017699,2,"2026-01-22T19:10:40.642",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054742,1769109040651,-500.0,0.00017699,2,"2026-01-22T19:10:40.651",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054744,1769109040660,-500.0,0.00017699,2,"2026-01-22T19:10:40.660",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054746,1769109040673,-500.0,0.00017699,2,"2026-01-22T19:10:40.673",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054748,1769109040683,-500.0,0.00017699,2,"2026-01-22T19:10:40.683",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054750,1769109040701,-500.0,0.00017699,2,"2026-01-22T19:10:40.701",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054752,1769109040718,-500.0,0.00017699,2,"2026-01-22T19:10:40.718",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054754,1769109040728,-500.0,0.00017699,2,"2026-01-22T19:10:40.728",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054756,1769109040738,-500.0,0.00017699,2,"2026-01-22T19:10:40.738",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054758,1769109040748,-500.0,0.00017699,2,"2026-01-22T19:10:40.748",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054760,1769109040757,-500.0,0.00017699,2,"2026-01-22T19:10:40.757",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054762,1769109040767,-500.0,0.00017699,2,"2026-01-22T19:10:40.767",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054764,1769109040777,-500.0,0.00017699,2,"2026-01-22T19:10:40.777",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054766,1769109040786,-500.0,0.00017699,2,"2026-01-22T19:10:40.786",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054768,1769109040795,-500.0,0.00017699,2,"2026-01-22T19:10:40.795",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054771,1769109040805,-432.17014674,0.00017699,2,"2026-01-22T19:10:40.805",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054773,1769109040814,-1935.666,0.000177,2,"2026-01-22T19:10:40.814",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054774,1769109040823,-1055.446978,0.000177,2,"2026-01-22T19:10:40.823",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054777,1769109040833,-3893.18782854,0.000177,2,"2026-01-22T19:10:40.833",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054778,1769109040844,-3706.63757539,0.000177,2,"2026-01-22T19:10:40.844",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054780,1769109040854,-598.08,0.00017778,2,"2026-01-22T19:10:40.854",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054782,1769109040863,-151.0,0.00017778,2,"2026-01-22T19:10:40.863",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054784,1769109040873,-151.0,0.00017778,2,"2026-01-22T19:10:40.873",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054786,1769109040882,-151.0,0.00017778,2,"2026-01-22T19:10:40.882",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054788,1769109040892,-151.0,0.00017778,2,"2026-01-22T19:10:40.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054790,1769109040901,-151.0,0.00017778,2,"2026-01-22T19:10:40.901",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054792,1769109040911,-151.0,0.00017778,2,"2026-01-22T19:10:40.911",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054794,1769109040920,-500.0,0.00017778,2,"2026-01-22T19:10:40.920",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054796,1769109040930,-151.0,0.00017778,2,"2026-01-22T19:10:40.930",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054798,1769109040938,-500.0,0.00017778,2,"2026-01-22T19:10:40.938",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054800,1769109040948,-151.0,0.00017778,2,"2026-01-22T19:10:40.948",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054802,1769109040957,-500.0,0.00017778,2,"2026-01-22T19:10:40.957",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054804,1769109040966,-151.0,0.00017778,2,"2026-01-22T19:10:40.966",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054806,1769109040976,-500.0,0.00017778,2,"2026-01-22T19:10:40.976",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054808,1769109040985,-151.0,0.00017778,2,"2026-01-22T19:10:40.985",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054810,1769109040994,-500.0,0.00017778,2,"2026-01-22T19:10:40.994",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054812,1769109041003,-500.0,0.00017778,2,"2026-01-22T19:10:41.003",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054814,1769109041013,-151.0,0.00017778,2,"2026-01-22T19:10:41.013",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054816,1769109041023,-500.0,0.00017778,2,"2026-01-22T19:10:41.023",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054818,1769109041033,-222.78650516,0.00017778,2,"2026-01-22T19:10:41.033",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054820,1769109041042,-500.0,0.00017778,2,"2026-01-22T19:10:41.042",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054822,1769109041051,-500.0,0.00017778,2,"2026-01-22T19:10:41.051",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054824,1769109041061,-500.0,0.00017778,2,"2026-01-22T19:10:41.061",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054826,1769109041070,-500.0,0.00017778,2,"2026-01-22T19:10:41.070",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054828,1769109041080,-500.0,0.00017778,2,"2026-01-22T19:10:41.080",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054830,1769109041089,-202.81055086,0.00017778,2,"2026-01-22T19:10:41.089",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054832,1769109041099,-500.0,0.00017778,2,"2026-01-22T19:10:41.099",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054834,1769109041109,-500.0,0.00017778,2,"2026-01-22T19:10:41.109",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054837,1769109041119,-500.0,0.00017778,2,"2026-01-22T19:10:41.119",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054839,1769109041129,-500.0,0.00017778,2,"2026-01-22T19:10:41.129",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054841,1769109041140,-151.0,0.00017778,2,"2026-01-22T19:10:41.140",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054843,1769109041150,-151.0,0.00017778,2,"2026-01-22T19:10:41.150",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054845,1769109041160,-199.77177277,0.00017778,2,"2026-01-22T19:10:41.160",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054847,1769109041169,-500.0,0.00017778,2,"2026-01-22T19:10:41.169",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054849,1769109041179,-500.0,0.00017788,2,"2026-01-22T19:10:41.179",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054851,1769109041189,-179.8137646,0.00017788,2,"2026-01-22T19:10:41.189",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054853,1769109041198,-500.0,0.00017788,2,"2026-01-22T19:10:41.198",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054855,1769109041208,-292.31386135,0.00017788,2,"2026-01-22T19:10:41.208",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054857,1769109041217,-500.0,0.00017788,2,"2026-01-22T19:10:41.217",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054859,1769109041227,-500.0,0.00017788,2,"2026-01-22T19:10:41.227",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054861,1769109041237,-500.0,0.00017788,2,"2026-01-22T19:10:41.237",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054863,1769109041248,-540.53985067,0.00017788,2,"2026-01-22T19:10:41.248",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054865,1769109041258,-509.54109476,0.00017788,2,"2026-01-22T19:10:41.258",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054867,1769109041268,-500.0,0.00017788,2,"2026-01-22T19:10:41.268",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054869,1769109041278,-500.0,0.00017788,2,"2026-01-22T19:10:41.278",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054872,1769109041288,-500.0,0.00017788,2,"2026-01-22T19:10:41.288",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054874,1769109041298,-514.01285189,0.00017788,2,"2026-01-22T19:10:41.298",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054876,1769109041307,-500.0,0.00017788,2,"2026-01-22T19:10:41.307",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054878,1769109041317,-500.0,0.00017788,2,"2026-01-22T19:10:41.317",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054880,1769109041327,-500.0,0.00017788,2,"2026-01-22T19:10:41.327",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054882,1769109041337,-500.0,0.00017788,2,"2026-01-22T19:10:41.337",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054884,1769109041346,-551.83023748,0.00017788,2,"2026-01-22T19:10:41.346",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054886,1769109041356,-500.0,0.00017788,2,"2026-01-22T19:10:41.356",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054888,1769109041366,-500.0,0.00017788,2,"2026-01-22T19:10:41.366",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054890,1769109041376,-500.0,0.00017788,2,"2026-01-22T19:10:41.376",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054892,1769109041385,-500.0,0.00017788,2,"2026-01-22T19:10:41.385",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054894,1769109041395,-500.0,0.00017788,2,"2026-01-22T19:10:41.395",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054896,1769109041405,-1000.0,0.000178,2,"2026-01-22T19:10:41.405",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054897,1769109041414,-500.0,0.00017899,2,"2026-01-22T19:10:41.414",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054898,1769109041424,-500.0,0.00017899,2,"2026-01-22T19:10:41.424",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054899,1769109041433,-500.0,0.00017899,2,"2026-01-22T19:10:41.433",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054900,1769109041443,-500.0,0.00017899,2,"2026-01-22T19:10:41.443",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054901,1769109041453,-500.0,0.00017899,2,"2026-01-22T19:10:41.453",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054902,1769109041464,-500.0,0.00017899,2,"2026-01-22T19:10:41.464",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054903,1769109041474,-500.0,0.00017899,2,"2026-01-22T19:10:41.474",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054904,1769109041484,-392.91974326,0.00017899,2,"2026-01-22T19:10:41.484",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054905,1769109041494,-502.97030487,0.00017899,2,"2026-01-22T19:10:41.494",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054906,1769109041504,-500.0,0.00017899,2,"2026-01-22T19:10:41.504",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054907,1769109041514,-500.0,0.00017899,2,"2026-01-22T19:10:41.514",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054908,1769109041525,-500.0,0.00017899,2,"2026-01-22T19:10:41.525",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054909,1769109041535,-558.7798383,0.00017899,2,"2026-01-22T19:10:41.535",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054910,1769109041545,-500.0,0.00017899,2,"2026-01-22T19:10:41.545",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054911,1769109041554,-533.20641898,0.00017899,2,"2026-01-22T19:10:41.554",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054912,1769109041564,-500.0,0.00017899,2,"2026-01-22T19:10:41.564",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054913,1769109041574,-500.0,0.00017899,2,"2026-01-22T19:10:41.574",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054914,1769109041584,-446.76047956,0.00017899,2,"2026-01-22T19:10:41.584",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054915,1769109041594,-500.0,0.00017899,2,"2026-01-22T19:10:41.594",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054916,1769109041603,-500.0,0.00017899,2,"2026-01-22T19:10:41.603",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054917,1769109041613,-500.0,0.00017899,2,"2026-01-22T19:10:41.613",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054918,1769109041623,-500.0,0.00017899,2,"2026-01-22T19:10:41.623",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054919,1769109041633,-500.0,0.00017899,2,"2026-01-22T19:10:41.633",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054920,1769109041643,-500.0,0.00017899,2,"2026-01-22T19:10:41.643",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054921,1769109041653,-469.96167848,0.00017899,2,"2026-01-22T19:10:41.653",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054922,1769109041663,-500.0,0.00017899,2,"2026-01-22T19:10:41.663",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054923,1769109041677,-336.15442434,0.00017899,2,"2026-01-22T19:10:41.677",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054924,1769109041688,-435.89165436,0.00017899,2,"2026-01-22T19:10:41.688",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054925,1769109041698,-500.0,0.00017899,2,"2026-01-22T19:10:41.698",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054926,1769109041711,-500.0,0.00017899,2,"2026-01-22T19:10:41.711",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054927,1769109041720,-500.0,0.00017899,2,"2026-01-22T19:10:41.720",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054928,1769109041731,-500.0,0.00017899,2,"2026-01-22T19:10:41.731",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054931,1769109041742,-150.0,0.00018,7,"2026-01-22T19:10:41.742",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054932,1769109041752,-598.08,0.00018052,2,"2026-01-22T19:10:41.752",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054934,1769109041762,-265.93643126,0.00018062,2,"2026-01-22T19:10:41.762",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054937,1769109041773,-253.34251032,0.00018191,2,"2026-01-22T19:10:41.773",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054939,1769109041784,-195.0,0.00018191,2,"2026-01-22T19:10:41.784",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054941,1769109041794,-600.0,0.00018191,2,"2026-01-22T19:10:41.794",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054943,1769109041803,-250.0,0.00018191,2,"2026-01-22T19:10:41.803",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054945,1769109041813,-598.08,0.00018326,2,"2026-01-22T19:10:41.813",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054947,1769109041827,-508.92671197,0.00018326,2,"2026-01-22T19:10:41.827",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054950,1769109041838,-598.08,0.000186,2,"2026-01-22T19:10:41.838",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054952,1769109041849,-5528.0,0.000188,3,"2026-01-22T19:10:41.849",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054954,1769109041859,-598.08,0.00018874,2,"2026-01-22T19:10:41.859",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054956,1769109041869,-1301.7,0.00019088,2,"2026-01-22T19:10:41.869",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054958,1769109041879,-598.13307372,0.00019148,2,"2026-01-22T19:10:41.879",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054960,1769109041890,-5533.0,0.000192,5,"2026-01-22T19:10:41.890",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054962,1769109041900,-523.0,0.000196,2,"2026-01-22T19:10:41.900",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054964,1769109041910,-3893.1878285,0.00020319,2,"2026-01-22T19:10:41.910",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054967,1769109041921,-3706.63757538,0.00020341,2,"2026-01-22T19:10:41.921",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054969,1769109041931,-2629.87,0.00020951,2,"2026-01-22T19:10:41.931",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054971,1769109041940,-1301.7,0.00021213,2,"2026-01-22T19:10:41.940",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054973,1769109041950,-5518.7219224,0.00021297,2,"2026-01-22T19:10:41.950",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054975,1769109041960,-305.60310685,0.00021797,2,"2026-01-22T19:10:41.960",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054977,1769109041971,-5000.0,0.00021918,2,"2026-01-22T19:10:41.971",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054979,1769109041981,-150.33,0.00022073,30,"2026-01-22T19:10:41.981",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054981,1769109041991,-190.09823783,0.000224,2,"2026-01-22T19:10:41.991",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054983,1769109042000,-500.0,0.00022613,2,"2026-01-22T19:10:42.000",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054985,1769109042010,-166.66,0.00022737,2,"2026-01-22T19:10:42.010",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054987,1769109042020,-7458.72,0.0002274,2,"2026-01-22T19:10:42.020",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054989,1769109042035,-3893.1878285,0.00022938,2,"2026-01-22T19:10:42.035",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054992,1769109042045,-3706.63757538,0.00022983,2,"2026-01-22T19:10:42.045",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054994,1769109042055,-1000.0,0.00023172,2,"2026-01-22T19:10:42.055",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054996,1769109042065,-1301.7,0.00023338,2,"2026-01-22T19:10:42.065",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403054998,1769109042076,-882.2130654,0.0002337,2,"2026-01-22T19:10:42.076",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055000,1769109042086,-152.98,0.0002339,2,"2026-01-22T19:10:42.086",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055002,1769109042096,-166.66,0.00023488,2,"2026-01-22T19:10:42.096",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055004,1769109042107,-523.0,0.00023627,5,"2026-01-22T19:10:42.107",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055006,1769109042116,-333.0,0.000239,2,"2026-01-22T19:10:42.116",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055008,1769109042126,-5518.7219224,0.0002396,2,"2026-01-22T19:10:42.126",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055010,1769109042136,-1055.44697797,0.00024033,2,"2026-01-22T19:10:42.136",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055012,1769109042146,-166.66,0.00024238,2,"2026-01-22T19:10:42.146",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055014,1769109042155,-160.64543439,0.00024435,2,"2026-01-22T19:10:42.155",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055016,1769109042166,-150.0,0.00024435,2,"2026-01-22T19:10:42.166",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055019,1769109042175,-150.0,0.00024435,2,"2026-01-22T19:10:42.175",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055021,1769109042185,-500.0,0.00024435,2,"2026-01-22T19:10:42.185",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055023,1769109042195,-150.0,0.00024435,2,"2026-01-22T19:10:42.195",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055025,1769109042207,-150.0,0.00024435,2,"2026-01-22T19:10:42.207",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055027,1769109042217,-500.0,0.00024435,2,"2026-01-22T19:10:42.217",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055029,1769109042227,-250.0,0.00024435,2,"2026-01-22T19:10:42.227",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055031,1769109042237,-152.12544444,0.00024435,2,"2026-01-22T19:10:42.237",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055033,1769109042247,-150.0,0.00024435,2,"2026-01-22T19:10:42.247",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055035,1769109042258,-500.0,0.00024435,2,"2026-01-22T19:10:42.258",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055038,1769109042268,-181.0,0.00024435,2,"2026-01-22T19:10:42.268",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055040,1769109042279,-500.0,0.00024435,2,"2026-01-22T19:10:42.279",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055042,1769109042289,-150.0,0.00024435,2,"2026-01-22T19:10:42.289",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055044,1769109042299,-150.0,0.00024435,2,"2026-01-22T19:10:42.299",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055046,1769109042311,-500.0,0.00024435,2,"2026-01-22T19:10:42.311",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055048,1769109042321,-150.0,0.00024435,2,"2026-01-22T19:10:42.321",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055050,1769109042330,-500.0,0.00024435,2,"2026-01-22T19:10:42.330",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055052,1769109042341,-500.0,0.00024435,2,"2026-01-22T19:10:42.341",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055054,1769109042351,-150.0,0.00024435,2,"2026-01-22T19:10:42.351",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055056,1769109042361,-150.0,0.0002449,2,"2026-01-22T19:10:42.361",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055058,1769109042372,-250.0,0.0002449,2,"2026-01-22T19:10:42.372",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055061,1769109042382,-500.0,0.0002449,2,"2026-01-22T19:10:42.382",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055063,1769109042392,-150.0,0.0002449,2,"2026-01-22T19:10:42.392",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055065,1769109042402,-500.0,0.0002449,2,"2026-01-22T19:10:42.402",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055067,1769109042412,-150.0,0.0002449,2,"2026-01-22T19:10:42.412",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055069,1769109042422,-500.0,0.0002449,2,"2026-01-22T19:10:42.422",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055071,1769109042432,-500.0,0.0002449,2,"2026-01-22T19:10:42.432",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055073,1769109042442,-200.0,0.0002449,2,"2026-01-22T19:10:42.442",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055075,1769109042453,-500.0,0.0002449,2,"2026-01-22T19:10:42.453",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055077,1769109042463,-500.0,0.0002449,2,"2026-01-22T19:10:42.463",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055079,1769109042473,-500.0,0.0002449,2,"2026-01-22T19:10:42.473",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055081,1769109042483,-150.0,0.0002449,2,"2026-01-22T19:10:42.483",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055083,1769109042493,-150.0,0.00024545,2,"2026-01-22T19:10:42.493",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055085,1769109042504,-500.0,0.00024545,2,"2026-01-22T19:10:42.504",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055087,1769109042514,-150.0,0.00024545,2,"2026-01-22T19:10:42.514",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055089,1769109042525,-500.0,0.00024545,2,"2026-01-22T19:10:42.525",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055092,1769109042535,-500.0,0.00024545,2,"2026-01-22T19:10:42.535",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055094,1769109042544,-500.0,0.00024545,2,"2026-01-22T19:10:42.544",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055096,1769109042555,-300.0,0.00024545,2,"2026-01-22T19:10:42.555",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055098,1769109042565,-500.0,0.00024545,2,"2026-01-22T19:10:42.565",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055100,1769109042575,-500.0,0.00024545,2,"2026-01-22T19:10:42.575",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055102,1769109042585,-150.0,0.00024545,2,"2026-01-22T19:10:42.585",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055104,1769109042595,-150.0,0.00024599,2,"2026-01-22T19:10:42.595",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055106,1769109042605,-257.51653588,0.00024599,2,"2026-01-22T19:10:42.605",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055108,1769109042615,-150.0,0.00024599,2,"2026-01-22T19:10:42.615",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055110,1769109042625,-500.0,0.00024599,2,"2026-01-22T19:10:42.625",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055112,1769109042636,-500.0,0.00024599,2,"2026-01-22T19:10:42.636",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055114,1769109042646,-461.68383371,0.00024599,2,"2026-01-22T19:10:42.646",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055116,1769109042656,-500.0,0.00024599,2,"2026-01-22T19:10:42.656",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055119,1769109042667,-500.0,0.00024599,2,"2026-01-22T19:10:42.667",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055121,1769109042676,-201.7333692,0.00024599,2,"2026-01-22T19:10:42.676",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055123,1769109042686,-227.54993751,0.00024654,2,"2026-01-22T19:10:42.686",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055125,1769109042697,-150.0,0.00024654,2,"2026-01-22T19:10:42.697",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055127,1769109042707,-500.0,0.00024654,2,"2026-01-22T19:10:42.707",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055130,1769109042718,-331.44779673,0.00024654,2,"2026-01-22T19:10:42.718",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055132,1769109042728,-500.0,0.00024654,2,"2026-01-22T19:10:42.728",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055134,1769109042738,-500.0,0.00024654,2,"2026-01-22T19:10:42.738",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055136,1769109042750,-1000.0,0.00024658,2,"2026-01-22T19:10:42.750",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055137,1769109042761,-333.52,0.00024658,2,"2026-01-22T19:10:42.761",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055138,1769109042771,-150.0,0.00024658,2,"2026-01-22T19:10:42.771",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055139,1769109042783,-1301.13073605,0.0002466,2,"2026-01-22T19:10:42.783",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055140,1769109042793,-150.0,0.00024709,2,"2026-01-22T19:10:42.793",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055141,1769109042804,-500.0,0.00024709,2,"2026-01-22T19:10:42.804",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055142,1769109042815,-500.0,0.00024709,2,"2026-01-22T19:10:42.815",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055143,1769109042825,-500.0,0.00024709,2,"2026-01-22T19:10:42.825",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055145,1769109042835,-500.0,0.00024764,2,"2026-01-22T19:10:42.835",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055146,1769109042846,-360.2469951,0.00024764,2,"2026-01-22T19:10:42.846",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055147,1769109042856,-202.25809292,0.00024764,2,"2026-01-22T19:10:42.856",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055148,1769109042867,-500.0,0.00024819,2,"2026-01-22T19:10:42.867",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055149,1769109042877,-423.91045672,0.00024863,2,"2026-01-22T19:10:42.877",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055150,1769109042888,-152.29,0.00024863,2,"2026-01-22T19:10:42.888",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055151,1769109042898,-500.0,0.00024873,2,"2026-01-22T19:10:42.898",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055152,1769109042908,-150.0,0.00024873,2,"2026-01-22T19:10:42.908",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055153,1769109042919,-500.0,0.00024873,2,"2026-01-22T19:10:42.919",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055155,1769109042929,-500.0,0.00024873,2,"2026-01-22T19:10:42.929",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055156,1769109042939,-500.0,0.00024873,2,"2026-01-22T19:10:42.939",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055157,1769109042949,-500.0,0.00024873,2,"2026-01-22T19:10:42.949",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055160,1769109042962,-500.0,0.00024873,2,"2026-01-22T19:10:42.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055165,1769109042972,-500.0,0.00024873,2,"2026-01-22T19:10:42.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055168,1769109042982,-500.0,0.00024873,2,"2026-01-22T19:10:42.982",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055171,1769109042992,-500.0,0.00024873,2,"2026-01-22T19:10:42.992",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055174,1769109043002,-500.0,0.00024873,2,"2026-01-22T19:10:43.002",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055177,1769109043012,-500.0,0.00024873,2,"2026-01-22T19:10:43.012",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055180,1769109043023,-500.0,0.00024873,2,"2026-01-22T19:10:43.023",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055183,1769109043033,-500.0,0.00024873,2,"2026-01-22T19:10:43.033",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055186,1769109043043,-500.0,0.00024873,2,"2026-01-22T19:10:43.043",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055188,1769109043054,-500.0,0.00024873,2,"2026-01-22T19:10:43.054",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055190,1769109043065,-500.44726884,0.00024873,2,"2026-01-22T19:10:43.065",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055192,1769109043075,-500.0,0.00024873,2,"2026-01-22T19:10:43.075",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055196,1769109043086,-500.0,0.00024873,2,"2026-01-22T19:10:43.086",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055198,1769109043096,-500.0,0.00024873,2,"2026-01-22T19:10:43.096",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055200,1769109043107,-500.0,0.00024873,2,"2026-01-22T19:10:43.107",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055202,1769109043117,-500.0,0.00024873,2,"2026-01-22T19:10:43.117",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055204,1769109043128,-500.0,0.00024873,2,"2026-01-22T19:10:43.128",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055206,1769109043138,-150.0,0.00024873,2,"2026-01-22T19:10:43.138",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055208,1769109043148,-500.0,0.00024873,2,"2026-01-22T19:10:43.148",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055210,1769109043158,-500.0,0.00024873,2,"2026-01-22T19:10:43.158",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055212,1769109043169,-500.0,0.00024873,2,"2026-01-22T19:10:43.169",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055214,1769109043180,-500.0,0.00024873,2,"2026-01-22T19:10:43.180",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055216,1769109043190,-500.0,0.00024873,2,"2026-01-22T19:10:43.190",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055219,1769109043200,-500.0,0.00024873,2,"2026-01-22T19:10:43.200",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055221,1769109043210,-500.0,0.00024873,2,"2026-01-22T19:10:43.210",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055223,1769109043220,-500.0,0.00024873,2,"2026-01-22T19:10:43.220",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055225,1769109043230,-500.0,0.00024873,2,"2026-01-22T19:10:43.230",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055227,1769109043240,-500.0,0.00024873,2,"2026-01-22T19:10:43.240",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055229,1769109043250,-500.86844017,0.00024873,2,"2026-01-22T19:10:43.250",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055231,1769109043260,-500.0,0.00024873,2,"2026-01-22T19:10:43.260",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055233,1769109043270,-500.0,0.00024873,2,"2026-01-22T19:10:43.270",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055235,1769109043281,-500.0,0.00024873,2,"2026-01-22T19:10:43.281",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055237,1769109043291,-574.17089799,0.00024873,2,"2026-01-22T19:10:43.291",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055239,1769109043300,-562.63678791,0.00024873,2,"2026-01-22T19:10:43.300",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055241,1769109043311,-389.45608517,0.00024873,2,"2026-01-22T19:10:43.311",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055243,1769109043320,-500.0,0.00024873,2,"2026-01-22T19:10:43.320",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055245,1769109043330,-500.0,0.00024873,2,"2026-01-22T19:10:43.330",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055247,1769109043340,-500.0,0.00024873,2,"2026-01-22T19:10:43.340",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055250,1769109043350,-500.0,0.00024873,2,"2026-01-22T19:10:43.350",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055252,1769109043360,-500.0,0.00024873,2,"2026-01-22T19:10:43.360",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055254,1769109043371,-299801.470672,0.000249,2,"2026-01-22T19:10:43.371",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055256,1769109043381,-500.0,0.00024928,2,"2026-01-22T19:10:43.381",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055258,1769109043391,-3711.84591012,0.00024937,2,"2026-01-22T19:10:43.391",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055260,1769109043401,-500.0,0.00024983,2,"2026-01-22T19:10:43.401",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055262,1769109043412,-166.66,0.00024989,2,"2026-01-22T19:10:43.412",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055264,1769109043422,-721.77258118,0.00025,30,"2026-01-22T19:10:43.422",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055266,1769109043432,-500.0,0.00025038,2,"2026-01-22T19:10:43.432",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055268,1769109043442,-500.0,0.00025093,2,"2026-01-22T19:10:43.442",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055270,1769109043453,-500.0,0.00025147,2,"2026-01-22T19:10:43.453",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055303,1769109043754,-155.0,0.00025199,2,"2026-01-22T19:10:43.754",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055305,1769109043764,-500.0,0.00025202,2,"2026-01-22T19:10:43.764",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055306,1769109043774,-205.55038648,0.00025257,2,"2026-01-22T19:10:43.774",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055308,1769109043783,-5551.87908651,0.00025269,2,"2026-01-22T19:10:43.783",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055310,1769109043792,-1000.0,0.00025279,2,"2026-01-22T19:10:43.792",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055313,1769109043802,-16655.6372595,0.00025411,2,"2026-01-22T19:10:43.802",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055315,1769109043811,-800.0345526,0.00025421,2,"2026-01-22T19:10:43.811",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055317,1769109043821,-236.97822393,0.00025421,2,"2026-01-22T19:10:43.821",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055319,1769109043831,-1000.0,0.00025421,2,"2026-01-22T19:10:43.831",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055321,1769109043839,-1000.0,0.00025421,2,"2026-01-22T19:10:43.839",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055323,1769109043849,-1000.0,0.00025421,2,"2026-01-22T19:10:43.849",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055325,1769109043857,-1000.0,0.00025421,2,"2026-01-22T19:10:43.857",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055327,1769109043867,-1000.0,0.00025421,2,"2026-01-22T19:10:43.867",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055329,1769109043876,-1000.0,0.00025421,2,"2026-01-22T19:10:43.876",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055330,1769109043886,-1000.0,0.00025421,2,"2026-01-22T19:10:43.886",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055333,1769109043896,-1000.0,0.00025421,2,"2026-01-22T19:10:43.896",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055335,1769109043905,-1000.0,0.00025421,2,"2026-01-22T19:10:43.905",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055337,1769109043915,-1000.0,0.00025421,2,"2026-01-22T19:10:43.915",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055339,1769109043924,-1000.0,0.00025421,2,"2026-01-22T19:10:43.924",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055341,1769109043934,-1000.0,0.00025421,2,"2026-01-22T19:10:43.934",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055343,1769109043943,-1000.0,0.00025421,2,"2026-01-22T19:10:43.943",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055345,1769109043952,-1000.0,0.00025421,2,"2026-01-22T19:10:43.952",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055346,1769109043962,-1000.0,0.00025421,2,"2026-01-22T19:10:43.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055348,1769109043971,-1000.0,0.00025421,2,"2026-01-22T19:10:43.971",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055350,1769109043980,-1000.0,0.00025421,2,"2026-01-22T19:10:43.980",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055352,1769109043989,-1000.0,0.00025421,2,"2026-01-22T19:10:43.989",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055355,1769109043999,-250.0,0.00025421,2,"2026-01-22T19:10:43.999",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055357,1769109044009,-1000.0,0.00025421,2,"2026-01-22T19:10:44.009",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055358,1769109044018,-1000.0,0.00025421,2,"2026-01-22T19:10:44.018",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055359,1769109044029,-692.16316625,0.00025421,2,"2026-01-22T19:10:44.029",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055361,1769109044039,-1000.0,0.00025421,2,"2026-01-22T19:10:44.039",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055363,1769109044048,-1000.0,0.00025421,2,"2026-01-22T19:10:44.048",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055365,1769109044057,-1000.0,0.00025421,2,"2026-01-22T19:10:44.057",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055367,1769109044067,-639.47030969,0.00025421,2,"2026-01-22T19:10:44.067",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055369,1769109044078,-1000.0,0.00025421,2,"2026-01-22T19:10:44.078",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055371,1769109044087,-1000.0,0.00025421,2,"2026-01-22T19:10:44.087",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055373,1769109044096,-1000.0,0.00025421,2,"2026-01-22T19:10:44.096",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055375,1769109044105,-1000.0,0.00025421,2,"2026-01-22T19:10:44.105",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055377,1769109044115,-1000.0,0.00025421,2,"2026-01-22T19:10:44.115",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055379,1769109044124,-591.27334133,0.00025421,2,"2026-01-22T19:10:44.124",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055381,1769109044133,-1000.0,0.00025421,2,"2026-01-22T19:10:44.133",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055383,1769109044143,-1000.0,0.00025421,2,"2026-01-22T19:10:44.143",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055384,1769109044152,-1000.0,0.00025421,2,"2026-01-22T19:10:44.152",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055386,1769109044161,-1000.0,0.00025421,2,"2026-01-22T19:10:44.161",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055388,1769109044170,-1003.53038109,0.00025421,2,"2026-01-22T19:10:44.170",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055390,1769109044180,-2870.38606004,0.00025446,2,"2026-01-22T19:10:44.180",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055392,1769109044189,-1301.7,0.00025464,2,"2026-01-22T19:10:44.189",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055394,1769109044200,-152.98,0.00025517,120,"2026-01-22T19:10:44.200",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055396,1769109044209,-3893.1878285,0.00025556,2,"2026-01-22T19:10:44.209",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055398,1769109044218,-5551.87908651,0.00025614,2,"2026-01-22T19:10:44.218",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055400,1769109044227,-3706.63757538,0.00025624,2,"2026-01-22T19:10:44.227",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055402,1769109044237,-166.66,0.0002574,2,"2026-01-22T19:10:44.237",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055404,1769109044246,-679.0,0.00025786,2,"2026-01-22T19:10:44.246",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055406,1769109044255,-5950.87,0.00025804,2,"2026-01-22T19:10:44.255",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055408,1769109044266,-11103.758173,0.00025958,2,"2026-01-22T19:10:44.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055410,1769109044277,-1500.0,0.00025968,2,"2026-01-22T19:10:44.277",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055411,1769109044287,-899.63282818,0.00025968,2,"2026-01-22T19:10:44.287",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055413,1769109044296,-1500.0,0.00025968,2,"2026-01-22T19:10:44.296",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055415,1769109044306,-1500.0,0.00025968,2,"2026-01-22T19:10:44.306",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055417,1769109044315,-1500.0,0.00025968,2,"2026-01-22T19:10:44.315",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055419,1769109044324,-890.41015708,0.00025968,2,"2026-01-22T19:10:44.324",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055421,1769109044335,-1500.0,0.00025968,2,"2026-01-22T19:10:44.335",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055423,1769109044345,-1500.0,0.00025968,2,"2026-01-22T19:10:44.345",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055425,1769109044354,-1500.0,0.00025968,2,"2026-01-22T19:10:44.354",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055427,1769109044364,-1500.0,0.00025968,2,"2026-01-22T19:10:44.364",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055429,1769109044374,-1500.0,0.00025968,2,"2026-01-22T19:10:44.374",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055431,1769109044385,-1500.0,0.00025968,2,"2026-01-22T19:10:44.385",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055433,1769109044395,-201.18379417,0.00025968,2,"2026-01-22T19:10:44.395",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055435,1769109044404,-1500.0,0.00025968,2,"2026-01-22T19:10:44.404",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055437,1769109044414,-1500.0,0.00025968,2,"2026-01-22T19:10:44.414",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055439,1769109044423,-1500.0,0.00025968,2,"2026-01-22T19:10:44.423",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055441,1769109044432,-1500.0,0.00025968,2,"2026-01-22T19:10:44.432",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055443,1769109044442,-1500.0,0.00025968,2,"2026-01-22T19:10:44.442",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055445,1769109044452,-1500.0,0.00025968,2,"2026-01-22T19:10:44.452",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055446,1769109044461,-1500.0,0.00025968,2,"2026-01-22T19:10:44.461",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055448,1769109044471,-1500.0,0.00025968,2,"2026-01-22T19:10:44.471",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055450,1769109044481,-1146.49809015,0.00026026,2,"2026-01-22T19:10:44.481",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055452,1769109044492,-6171.0,0.00026172,2,"2026-01-22T19:10:44.492",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055454,1769109044501,-679.0,0.0002626,2,"2026-01-22T19:10:44.501",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055456,1769109044511,-679.0,0.0002631,7,"2026-01-22T19:10:44.511",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055458,1769109044522,-275.04718251,0.00026348,2,"2026-01-22T19:10:44.522",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055460,1769109044532,-166.66,0.0002649,2,"2026-01-22T19:10:44.532",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055462,1769109044543,-433.63745442,0.00026516,2,"2026-01-22T19:10:44.543",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055464,1769109044554,-1138.0,0.0002652,2,"2026-01-22T19:10:44.554",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055466,1769109044565,-5518.7219224,0.00026623,2,"2026-01-22T19:10:44.565",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055468,1769109044575,-9000.0,0.00026681,2,"2026-01-22T19:10:44.575",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055470,1769109044585,-322.6107,0.00026681,2,"2026-01-22T19:10:44.585",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055472,1769109044595,-174.61919141,0.00026681,2,"2026-01-22T19:10:44.595",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055475,1769109044605,-250.0,0.00026681,2,"2026-01-22T19:10:44.605",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055476,1769109044616,-250.0,0.00026681,2,"2026-01-22T19:10:44.616",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055478,1769109044626,-3210.0,0.00026681,2,"2026-01-22T19:10:44.626",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055480,1769109044635,-250.0,0.00026681,2,"2026-01-22T19:10:44.635",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055483,1769109044645,-854.2589148,0.00026681,2,"2026-01-22T19:10:44.645",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055484,1769109044655,-250.0,0.00026681,2,"2026-01-22T19:10:44.655",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055486,1769109044664,-302.46571259,0.00026681,2,"2026-01-22T19:10:44.664",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055488,1769109044673,-2497.8963692,0.00026681,2,"2026-01-22T19:10:44.673",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055490,1769109044683,-500.0,0.00026681,2,"2026-01-22T19:10:44.683",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055492,1769109044693,-500.0,0.00026681,2,"2026-01-22T19:10:44.693",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055494,1769109044703,-500.0,0.00026681,2,"2026-01-22T19:10:44.703",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055497,1769109044717,-500.0,0.00026681,2,"2026-01-22T19:10:44.717",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055498,1769109044726,-250.0,0.00026681,2,"2026-01-22T19:10:44.726",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055501,1769109044736,-500.0,0.00026681,2,"2026-01-22T19:10:44.736",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055503,1769109044752,-250.0,0.00026681,2,"2026-01-22T19:10:44.752",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055505,1769109044762,-500.0,0.00026681,2,"2026-01-22T19:10:44.762",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055507,1769109044773,-250.0,0.00026681,2,"2026-01-22T19:10:44.773",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055509,1769109044782,-500.0,0.00026681,2,"2026-01-22T19:10:44.782",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055511,1769109044792,-500.0,0.00026681,2,"2026-01-22T19:10:44.792",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055513,1769109044801,-500.0,0.00026681,2,"2026-01-22T19:10:44.801",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055515,1769109044811,-500.0,0.00026681,2,"2026-01-22T19:10:44.811",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055517,1769109044820,-500.0,0.00026681,2,"2026-01-22T19:10:44.820",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055519,1769109044829,-500.0,0.00026681,2,"2026-01-22T19:10:44.829",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055521,1769109044838,-500.0,0.00026681,2,"2026-01-22T19:10:44.838",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055523,1769109044848,-500.0,0.00026681,2,"2026-01-22T19:10:44.848",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055525,1769109044857,-500.0,0.00026681,2,"2026-01-22T19:10:44.857",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055527,1769109044867,-500.0,0.00026681,2,"2026-01-22T19:10:44.867",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055529,1769109044876,-500.0,0.00026681,2,"2026-01-22T19:10:44.876",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055531,1769109044886,-500.0,0.00026681,2,"2026-01-22T19:10:44.886",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055533,1769109044896,-500.0,0.00026681,2,"2026-01-22T19:10:44.896",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055535,1769109044906,-500.0,0.00026681,2,"2026-01-22T19:10:44.906",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055537,1769109044915,-500.0,0.00026681,2,"2026-01-22T19:10:44.915",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055539,1769109044925,-500.0,0.00026681,2,"2026-01-22T19:10:44.925",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055541,1769109044935,-500.0,0.00026681,2,"2026-01-22T19:10:44.935",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055543,1769109044944,-500.0,0.00026681,2,"2026-01-22T19:10:44.944",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055545,1769109044954,-500.0,0.00026681,2,"2026-01-22T19:10:44.954",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055547,1769109044964,-500.0,0.00026681,2,"2026-01-22T19:10:44.964",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055549,1769109044973,-500.0,0.00026681,2,"2026-01-22T19:10:44.973",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055551,1769109044982,-500.0,0.00026681,2,"2026-01-22T19:10:44.982",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055553,1769109044992,-500.0,0.00026681,2,"2026-01-22T19:10:44.992",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055555,1769109045001,-500.0,0.00026681,2,"2026-01-22T19:10:45.001",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055557,1769109045011,-500.0,0.00026681,2,"2026-01-22T19:10:45.011",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055559,1769109045022,-500.0,0.00026681,2,"2026-01-22T19:10:45.022",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055561,1769109045033,-500.0,0.00026681,2,"2026-01-22T19:10:45.033",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055563,1769109045042,-151.0,0.00026681,2,"2026-01-22T19:10:45.042",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055565,1769109045051,-151.0,0.00026681,2,"2026-01-22T19:10:45.051",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055567,1769109045061,-500.0,0.00026681,2,"2026-01-22T19:10:45.061",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055569,1769109045071,-151.0,0.00026681,2,"2026-01-22T19:10:45.071",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055571,1769109045080,-500.0,0.00026681,2,"2026-01-22T19:10:45.080",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055573,1769109045090,-151.0,0.00026681,2,"2026-01-22T19:10:45.090",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055575,1769109045099,-500.0,0.00026681,2,"2026-01-22T19:10:45.099",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055577,1769109045108,-500.0,0.00026681,2,"2026-01-22T19:10:45.108",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055579,1769109045118,-151.0,0.00026681,2,"2026-01-22T19:10:45.118",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055582,1769109045127,-500.0,0.00026681,2,"2026-01-22T19:10:45.127",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055584,1769109045138,-151.0,0.00026681,2,"2026-01-22T19:10:45.138",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055586,1769109045148,-151.0,0.00026681,2,"2026-01-22T19:10:45.148",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055588,1769109045157,-500.0,0.00026681,2,"2026-01-22T19:10:45.157",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055590,1769109045166,-151.0,0.00026681,2,"2026-01-22T19:10:45.166",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055592,1769109045176,-500.0,0.00026681,2,"2026-01-22T19:10:45.176",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055593,1769109045186,-151.0,0.00026681,2,"2026-01-22T19:10:45.186",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055595,1769109045195,-500.0,0.00026681,2,"2026-01-22T19:10:45.195",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055597,1769109045204,-151.0,0.00026681,2,"2026-01-22T19:10:45.204",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055599,1769109045213,-500.0,0.00026681,2,"2026-01-22T19:10:45.213",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055601,1769109045223,-151.0,0.00026681,2,"2026-01-22T19:10:45.223",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055603,1769109045233,-500.0,0.00026681,2,"2026-01-22T19:10:45.233",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055605,1769109045242,-500.0,0.00026681,2,"2026-01-22T19:10:45.242",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055607,1769109045251,-250.0,0.00026681,2,"2026-01-22T19:10:45.251",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055609,1769109045261,-250.0,0.00026681,2,"2026-01-22T19:10:45.261",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055611,1769109045270,-250.0,0.00026681,2,"2026-01-22T19:10:45.270",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055614,1769109045281,-250.0,0.00026681,2,"2026-01-22T19:10:45.281",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055616,1769109045291,-250.0,0.00026681,2,"2026-01-22T19:10:45.291",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055618,1769109045301,-250.0,0.00026681,2,"2026-01-22T19:10:45.301",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055620,1769109045314,-250.0,0.00026681,2,"2026-01-22T19:10:45.314",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055622,1769109045323,-250.0,0.00026681,2,"2026-01-22T19:10:45.323",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055624,1769109045333,-250.0,0.00026681,2,"2026-01-22T19:10:45.333",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055626,1769109045342,-250.0,0.00026681,2,"2026-01-22T19:10:45.342",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055628,1769109045352,-250.0,0.00026681,2,"2026-01-22T19:10:45.352",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055630,1769109045361,-1287.82,0.00027,7,"2026-01-22T19:10:45.361",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055632,1769109045371,-150.0,0.00027,2,"2026-01-22T19:10:45.371",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055634,1769109045381,-1138.0,0.00027008,2,"2026-01-22T19:10:45.381",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055635,1769109045391,-1265.0,0.00027105,3,"2026-01-22T19:10:45.391",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055636,1769109045402,-1265.0,0.00027105,3,"2026-01-22T19:10:45.402",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055637,1769109045411,-150.0,0.00027123,2,"2026-01-22T19:10:45.411",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055638,1769109045420,-909.0,0.00027157,2,"2026-01-22T19:10:45.420",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055639,1769109045430,-198.34698285,0.00027229,2,"2026-01-22T19:10:45.430",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055640,1769109045439,-885.86649465,0.00027229,2,"2026-01-22T19:10:45.439",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055641,1769109045450,-1804.23,0.00027295,2,"2026-01-22T19:10:45.450",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055643,1769109045459,-150.0,0.00027369,2,"2026-01-22T19:10:45.459",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055645,1769109045468,-1000.0,0.00027397,2,"2026-01-22T19:10:45.468",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055647,1769109045478,-333.52,0.00027397,2,"2026-01-22T19:10:45.478",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055649,1769109045487,-500.0,0.00027397,30,"2026-01-22T19:10:45.487",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055651,1769109045496,-300.0,0.00027397,2,"2026-01-22T19:10:45.496",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055653,1769109045506,-679.0,0.00027406,2,"2026-01-22T19:10:45.506",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055655,1769109045515,-909.0,0.00027431,7,"2026-01-22T19:10:45.515",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055657,1769109045525,-679.0,0.00027507,2,"2026-01-22T19:10:45.525",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055659,1769109045535,-1301.7,0.00027589,2,"2026-01-22T19:10:45.535",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055661,1769109045544,-523.0,0.00027653,9,"2026-01-22T19:10:45.544",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055663,1769109045553,-1000.0,0.00027671,2,"2026-01-22T19:10:45.553",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055665,1769109045562,-1138.0,0.00027696,2,"2026-01-22T19:10:45.562",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055667,1769109045572,-679.0,0.00027734,2,"2026-01-22T19:10:45.572",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055669,1769109045581,-918.64355495,0.00027777,2,"2026-01-22T19:10:45.581",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055671,1769109045591,-679.0,0.00027807,2,"2026-01-22T19:10:45.591",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055673,1769109045600,-1138.0,0.0002785,2,"2026-01-22T19:10:45.600",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055675,1769109045609,-909.0,0.00027888,2,"2026-01-22T19:10:45.609",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055677,1769109045618,-1958.0,0.000279,2,"2026-01-22T19:10:45.618",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055679,1769109045628,-150.61,0.00027939,2,"2026-01-22T19:10:45.628",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055681,1769109045638,-1000.0,0.00027945,2,"2026-01-22T19:10:45.638",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055683,1769109045647,-682.0,0.00027997,2,"2026-01-22T19:10:45.647",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055685,1769109045657,-322.6107,0.0002805,2,"2026-01-22T19:10:45.657",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055687,1769109045665,-3210.0,0.0002805,2,"2026-01-22T19:10:45.665",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055689,1769109045675,-679.0,0.00028078,2,"2026-01-22T19:10:45.675",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055691,1769109045685,-150.61,0.00028113,2,"2026-01-22T19:10:45.685",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055693,1769109045695,-3893.1878285,0.00028175,2,"2026-01-22T19:10:45.695",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055695,1769109045709,-679.0,0.00028175,2,"2026-01-22T19:10:45.709",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055697,1769109045718,-1000.0,0.00028219,2,"2026-01-22T19:10:45.718",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055699,1769109045728,-3706.63757538,0.00028265,2,"2026-01-22T19:10:45.728",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055702,1769109045738,-150.61,0.00028288,2,"2026-01-22T19:10:45.738",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055704,1769109045749,-679.0,0.00028303,2,"2026-01-22T19:10:45.749",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055706,1769109045759,-1138.0,0.00028316,2,"2026-01-22T19:10:45.759",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055708,1769109045768,-952.63336648,0.00028325,2,"2026-01-22T19:10:45.768",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055710,1769109045779,-1138.0,0.00028438,2,"2026-01-22T19:10:45.779",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055712,1769109045789,-150.61,0.00028463,2,"2026-01-22T19:10:45.789",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055714,1769109045798,-1138.0,0.00028486,2,"2026-01-22T19:10:45.798",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055716,1769109045808,-1000.0,0.00028493,2,"2026-01-22T19:10:45.808",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055718,1769109045818,-3711.84591012,0.00028556,2,"2026-01-22T19:10:45.818",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055720,1769109045827,-150.61,0.00028637,2,"2026-01-22T19:10:45.827",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055722,1769109045837,-1138.0,0.00028723,2,"2026-01-22T19:10:45.837",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055724,1769109045846,-1000.0,0.00028767,2,"2026-01-22T19:10:45.846",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055726,1769109045856,-909.0,0.00028784,2,"2026-01-22T19:10:45.856",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055728,1769109045865,-150.61,0.00028812,2,"2026-01-22T19:10:45.865",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055730,1769109045875,-267.15088654,0.00028963,14,"2026-01-22T19:10:45.875",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055732,1769109045884,-150.61,0.00028987,2,"2026-01-22T19:10:45.884",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055734,1769109045894,-2508.40434906,0.00029003,2,"2026-01-22T19:10:45.894",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055736,1769109045903,-1000.0,0.00029041,2,"2026-01-22T19:10:45.903",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055738,1769109045913,-1000.0,0.00029041,2,"2026-01-22T19:10:45.913",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055740,1769109045922,-1138.0,0.00029082,2,"2026-01-22T19:10:45.922",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055742,1769109045932,-1138.0,0.00029118,7,"2026-01-22T19:10:45.932",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055744,1769109045941,-150.61,0.00029161,2,"2026-01-22T19:10:45.941",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055746,1769109045951,-5518.7219224,0.00029286,2,"2026-01-22T19:10:45.951",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055748,1769109045961,-1000.0,0.00029315,2,"2026-01-22T19:10:45.961",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055750,1769109045970,-150.61,0.00029336,2,"2026-01-22T19:10:45.970",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055753,1769109045980,-3210.0,0.00029419,2,"2026-01-22T19:10:45.980",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055754,1769109045990,-1000.0,0.00029589,2,"2026-01-22T19:10:45.990",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055757,1769109045999,-150.0,0.00029589,2,"2026-01-22T19:10:45.999",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055759,1769109046010,-1301.7,0.00029714,2,"2026-01-22T19:10:46.010",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055761,1769109046019,-1000.0,0.00029863,2,"2026-01-22T19:10:46.019",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055763,1769109046029,-55374.41031575,0.000299,2,"2026-01-22T19:10:46.029",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055765,1769109046039,-150.0,0.000299,2,"2026-01-22T19:10:46.039",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055767,1769109046048,-911.82774,0.000299,2,"2026-01-22T19:10:46.048",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055769,1769109046057,-361.4589,0.00029963,14,"2026-01-22T19:10:46.057",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055771,1769109046067,-236.9590274,0.0002999,2,"2026-01-22T19:10:46.067",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055773,1769109046076,-1512.28318555,0.0003,120,"2026-01-22T19:10:46.076",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055784,1769109046166,-2346.99204852,0.0003,2,"2026-01-22T19:10:46.166",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055828,1769109046566,-1363.98420144,0.0003,2,"2026-01-22T19:10:46.566",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055832,1769109046586,-1000.9105555,0.0003,2,"2026-01-22T19:10:46.586",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055834,1769109046595,-3799.4784556,0.0003,2,"2026-01-22T19:10:46.595",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055836,1769109046606,-629.67317731,0.0003,2,"2026-01-22T19:10:46.606",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055908,1769109047280,-11804.81995728,0.0003,2,"2026-01-22T19:10:47.280",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055920,1769109047383,-1467.31,0.00021636,2,"2026-01-22T19:10:47.383",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055923,1769109047393,-3610.83314152,0.0003,2,"2026-01-22T19:10:47.393",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055925,1769109047403,-4146.48554618,0.0003,2,"2026-01-22T19:10:47.403",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055927,1769109047412,-637.69904604,0.0003,2,"2026-01-22T19:10:47.412",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055984,1769109047945,-1177.24490957,0.0003,2,"2026-01-22T19:10:47.945",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055986,1769109047955,-440.64286586,0.0003,2,"2026-01-22T19:10:47.955",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055988,1769109047965,-162.79738868,0.0003,2,"2026-01-22T19:10:47.965",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055990,1769109047974,-6128.12246198,0.0003,14,"2026-01-22T19:10:47.974",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055992,1769109047983,-4750.0,0.0003,120,"2026-01-22T19:10:47.983",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055994,1769109047992,-544.57042217,0.0003,2,"2026-01-22T19:10:47.992",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055996,1769109048006,-4514.72745142,0.0003,2,"2026-01-22T19:10:48.006",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403055998,1769109048015,-748.0,0.0003,30,"2026-01-22T19:10:48.015",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056000,1769109048025,-650.08899016,0.0003,2,"2026-01-22T19:10:48.025",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056002,1769109048034,-164.0,0.0003,120,"2026-01-22T19:10:48.034",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056005,1769109048044,-911.82774,0.000301,2,"2026-01-22T19:10:48.044",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056007,1769109048053,-1101.0,0.00030104,5,"2026-01-22T19:10:48.053",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056009,1769109048062,-1072.16543125,0.0003013,2,"2026-01-22T19:10:48.062",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056011,1769109048071,-13830.91975149,0.0003013,2,"2026-01-22T19:10:48.071",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056013,1769109048080,-633.17511186,0.0003013,2,"2026-01-22T19:10:48.080",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056015,1769109048089,-5052.43083185,0.0003013,2,"2026-01-22T19:10:48.089",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056017,1769109048099,-201.42878098,0.0003013,2,"2026-01-22T19:10:48.099",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056019,1769109048109,-1222.78730344,0.0003013,2,"2026-01-22T19:10:48.109",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056021,1769109048119,-7719.83989813,0.0003013,2,"2026-01-22T19:10:48.119",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056023,1769109048128,-1000.0,0.00030137,2,"2026-01-22T19:10:48.128",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056025,1769109048140,-333.52,0.00030137,2,"2026-01-22T19:10:48.140",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056027,1769109048150,-12204.33293883,0.000302,2,"2026-01-22T19:10:48.150",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056029,1769109048160,-911.82774,0.000303,2,"2026-01-22T19:10:48.160",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056031,1769109048169,-1055.44697797,0.00030365,2,"2026-01-22T19:10:48.169",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056033,1769109048179,-1000.0,0.00030411,7,"2026-01-22T19:10:48.179",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056035,1769109048189,-911.82774,0.000305,2,"2026-01-22T19:10:48.189",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056037,1769109048198,-275.04718251,0.00030573,2,"2026-01-22T19:10:48.198",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056039,1769109048207,-911.82774,0.000307,2,"2026-01-22T19:10:48.207",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056041,1769109048217,-163.08495989,0.00030744,5,"2026-01-22T19:10:48.217",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056043,1769109048226,-164.12572755,0.00030744,5,"2026-01-22T19:10:48.226",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056045,1769109048235,-150.47180521,0.00030744,5,"2026-01-22T19:10:48.235",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056047,1769109048244,-3210.0,0.00030788,2,"2026-01-22T19:10:48.244",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056049,1769109048254,-150.33,0.0003079,30,"2026-01-22T19:10:48.254",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056051,1769109048263,-3893.1878285,0.00030794,2,"2026-01-22T19:10:48.263",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056053,1769109048272,-1606.27161499,0.0003084,2,"2026-01-22T19:10:48.272",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056055,1769109048282,-150.0,0.000309,4,"2026-01-22T19:10:48.282",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056057,1769109048291,-911.82774,0.000309,2,"2026-01-22T19:10:48.291",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056059,1769109048302,-3706.63757538,0.00030907,2,"2026-01-22T19:10:48.302",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056061,1769109048312,-150.0,0.00030907,2,"2026-01-22T19:10:48.312",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056064,1769109048322,-78895.4172209,0.0003095,2,"2026-01-22T19:10:48.322",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056065,1769109048331,-51498.6459929,0.00031,2,"2026-01-22T19:10:48.331",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056067,1769109048340,-448.08586632,0.00031,30,"2026-01-22T19:10:48.340",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056069,1769109048349,-615.0,0.00031086,2,"2026-01-22T19:10:48.349",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056071,1769109048359,-1332.0,0.00031086,2,"2026-01-22T19:10:48.359",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056073,1769109048368,-3474.0,0.00031086,2,"2026-01-22T19:10:48.368",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056075,1769109048377,-1407.0,0.00031086,2,"2026-01-22T19:10:48.377",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056077,1769109048386,-184.0,0.00031086,2,"2026-01-22T19:10:48.386",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056079,1769109048396,-1268.0,0.00031086,2,"2026-01-22T19:10:48.396",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056081,1769109048405,-4828.0,0.00031086,2,"2026-01-22T19:10:48.405",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056083,1769109048414,-6565.0,0.00031086,2,"2026-01-22T19:10:48.414",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056085,1769109048423,-2441.0,0.00031086,2,"2026-01-22T19:10:48.423",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056088,1769109048433,-18931.50579495,0.0003121,2,"2026-01-22T19:10:48.433",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056090,1769109048443,-197.07729266,0.000315,2,"2026-01-22T19:10:48.443",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056092,1769109048452,-150.0,0.000315,2,"2026-01-22T19:10:48.452",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056093,1769109048462,-239.8882428,0.0003158,2,"2026-01-22T19:10:48.462",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056096,1769109048471,-1101.0,0.00031609,5,"2026-01-22T19:10:48.471",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056098,1769109048481,-523.0,0.0003168,13,"2026-01-22T19:10:48.481",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056100,1769109048490,-191.1,0.000319,6,"2026-01-22T19:10:48.490",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056102,1769109048500,-150.0,0.00032,2,"2026-01-22T19:10:48.500",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056104,1769109048509,-150.0,0.00032055,2,"2026-01-22T19:10:48.509",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056106,1769109048519,-3210.0,0.00032157,2,"2026-01-22T19:10:48.519",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056108,1769109048529,-500.0,0.0003216,2,"2026-01-22T19:10:48.529",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056110,1769109048538,-3711.84591012,0.00032174,2,"2026-01-22T19:10:48.538",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056112,1769109048547,-892.89998639,0.000323,2,"2026-01-22T19:10:48.547",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056113,1769109048557,-556.04,0.00032685,2,"2026-01-22T19:10:48.557",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056115,1769109048567,-551.0,0.00032688,30,"2026-01-22T19:10:48.567",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056117,1769109048575,-4822.9269095,0.000328,2,"2026-01-22T19:10:48.575",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056119,1769109048584,-344.21,0.00032877,2,"2026-01-22T19:10:48.584",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056122,1769109048594,-333.52,0.00032877,2,"2026-01-22T19:10:48.594",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056124,1769109048603,-168.66483591,0.00032877,2,"2026-01-22T19:10:48.603",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056125,1769109048612,-5000.0,0.00032877,120,"2026-01-22T19:10:48.612",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056127,1769109048621,-500.0,0.00032877,2,"2026-01-22T19:10:48.621",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056129,1769109048631,-500.0,0.00032877,2,"2026-01-22T19:10:48.631",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056132,1769109048640,-500.0,0.00032877,2,"2026-01-22T19:10:48.640",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056134,1769109048651,-500.0,0.00032877,2,"2026-01-22T19:10:48.651",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056136,1769109048659,-500.0,0.00032877,2,"2026-01-22T19:10:48.659",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056138,1769109048668,-350.26544043,0.00032877,2,"2026-01-22T19:10:48.668",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056140,1769109048677,-500.0,0.00032877,5,"2026-01-22T19:10:48.677",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056142,1769109048687,-784.0,0.00032877,2,"2026-01-22T19:10:48.687",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056144,1769109048696,-784.0,0.00032932,2,"2026-01-22T19:10:48.696",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056146,1769109048707,-784.0,0.00032987,2,"2026-01-22T19:10:48.707",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056148,1769109048717,-51226.17592646,0.00033,2,"2026-01-22T19:10:48.717",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056150,1769109048727,-26341.58643141,0.00033,2,"2026-01-22T19:10:48.727",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056152,1769109048736,-153.31507258,0.00033,2,"2026-01-22T19:10:48.736",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056154,1769109048745,-556.879932,0.00033,14,"2026-01-22T19:10:48.745",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056156,1769109048757,-784.0,0.00033041,2,"2026-01-22T19:10:48.757",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056158,1769109048767,-784.0,0.00033096,2,"2026-01-22T19:10:48.767",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056160,1769109048777,-784.0,0.00033151,2,"2026-01-22T19:10:48.777",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056162,1769109048787,-1101.0,0.00033189,5,"2026-01-22T19:10:48.787",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056164,1769109048796,-784.0,0.00033206,2,"2026-01-22T19:10:48.796",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056166,1769109048805,-784.0,0.00033261,2,"2026-01-22T19:10:48.805",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056168,1769109048815,-784.0,0.00033315,2,"2026-01-22T19:10:48.815",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056170,1769109048824,-1000.0,0.00033331,2,"2026-01-22T19:10:48.824",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056172,1769109048834,-1000.0,0.00033331,2,"2026-01-22T19:10:48.834",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056174,1769109048844,-1000.0,0.00033331,2,"2026-01-22T19:10:48.844",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056176,1769109048854,-1000.0,0.00033331,2,"2026-01-22T19:10:48.854",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056178,1769109048863,-1000.0,0.00033331,2,"2026-01-22T19:10:48.863",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056180,1769109048873,-1000.0,0.0003336,2,"2026-01-22T19:10:48.873",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056182,1769109048883,-1000.0,0.0003336,2,"2026-01-22T19:10:48.883",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056184,1769109048892,-1000.0,0.0003336,2,"2026-01-22T19:10:48.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056186,1769109048902,-1000.0,0.0003336,2,"2026-01-22T19:10:48.902",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056188,1769109048912,-1000.0,0.0003336,2,"2026-01-22T19:10:48.912",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056190,1769109048926,-784.0,0.0003337,2,"2026-01-22T19:10:48.926",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056192,1769109048945,-3893.1878285,0.00033413,2,"2026-01-22T19:10:48.945",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056194,1769109048956,-502.21128854,0.00033425,5,"2026-01-22T19:10:48.956",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056196,1769109048966,-784.0,0.00033425,2,"2026-01-22T19:10:48.966",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056198,1769109048975,-784.0,0.0003348,2,"2026-01-22T19:10:48.975",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056200,1769109048985,-1209.55161519,0.000335,2,"2026-01-22T19:10:48.985",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056203,1769109048995,-180.96821271,0.000335,2,"2026-01-22T19:10:48.995",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056205,1769109049005,-468.25,0.00033507,2,"2026-01-22T19:10:49.005",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056207,1769109049014,-468.25,0.00033507,2,"2026-01-22T19:10:49.014",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056209,1769109049023,-468.25,0.00033507,2,"2026-01-22T19:10:49.023",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056211,1769109049033,-468.25,0.00033507,2,"2026-01-22T19:10:49.033",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056213,1769109049043,-468.25,0.00033507,2,"2026-01-22T19:10:49.043",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056215,1769109049052,-468.25,0.00033507,2,"2026-01-22T19:10:49.052",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056217,1769109049062,-468.25,0.00033507,2,"2026-01-22T19:10:49.062",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056219,1769109049072,-936.5,0.00033507,2,"2026-01-22T19:10:49.072",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056221,1769109049081,-784.0,0.00033535,2,"2026-01-22T19:10:49.081",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056223,1769109049090,-1272.36626948,0.00033548,2,"2026-01-22T19:10:49.090",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056226,1769109049105,-2434.2713059,0.00033548,2,"2026-01-22T19:10:49.105",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056227,1769109049115,-784.0,0.00033589,2,"2026-01-22T19:10:49.115",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056230,1769109049125,-784.0,0.00033644,2,"2026-01-22T19:10:49.125",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056232,1769109049135,-784.0,0.00033699,2,"2026-01-22T19:10:49.135",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056234,1769109049144,-784.0,0.00033754,2,"2026-01-22T19:10:49.144",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056236,1769109049154,-484.22,0.00033781,2,"2026-01-22T19:10:49.154",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056238,1769109049163,-612.32,0.00033781,2,"2026-01-22T19:10:49.163",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056240,1769109049173,-612.32,0.00033781,2,"2026-01-22T19:10:49.173",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056242,1769109049183,-484.22,0.00033781,2,"2026-01-22T19:10:49.183",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056244,1769109049192,-612.32,0.00033781,2,"2026-01-22T19:10:49.192",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056246,1769109049201,-484.22,0.00033781,2,"2026-01-22T19:10:49.201",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056248,1769109049211,-255.22524497,0.00033781,2,"2026-01-22T19:10:49.211",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056250,1769109049223,-228.99475503,0.00033781,2,"2026-01-22T19:10:49.223",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056252,1769109049233,-612.32,0.00033781,2,"2026-01-22T19:10:49.233",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056254,1769109049242,-484.22,0.00033781,2,"2026-01-22T19:10:49.242",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056256,1769109049252,-612.32,0.00033781,2,"2026-01-22T19:10:49.252",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056258,1769109049262,-612.32,0.00033781,2,"2026-01-22T19:10:49.262",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056260,1769109049271,-484.22,0.00033781,2,"2026-01-22T19:10:49.271",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056262,1769109049280,-612.32,0.00033781,2,"2026-01-22T19:10:49.280",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056264,1769109049290,-484.22,0.00033781,2,"2026-01-22T19:10:49.290",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056266,1769109049301,-612.32,0.00033781,2,"2026-01-22T19:10:49.301",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056268,1769109049311,-484.22,0.00033781,2,"2026-01-22T19:10:49.311",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056270,1769109049321,-484.22,0.00033781,2,"2026-01-22T19:10:49.321",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056272,1769109049331,-612.32,0.00033781,2,"2026-01-22T19:10:49.331",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056275,1769109049341,-197.12,0.00033781,2,"2026-01-22T19:10:49.341",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056277,1769109049352,-612.32,0.00033781,2,"2026-01-22T19:10:49.352",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056279,1769109049362,-612.32,0.00033781,2,"2026-01-22T19:10:49.362",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056281,1769109049371,-612.32,0.00033781,2,"2026-01-22T19:10:49.371",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056282,1769109049381,-612.32,0.00033781,2,"2026-01-22T19:10:49.381",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056285,1769109049391,-784.0,0.00033809,2,"2026-01-22T19:10:49.391",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056286,1769109049400,-784.0,0.00033863,2,"2026-01-22T19:10:49.400",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056288,1769109049410,-784.0,0.00033918,2,"2026-01-22T19:10:49.410",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056290,1769109049419,-784.0,0.00033973,2,"2026-01-22T19:10:49.419",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056292,1769109049429,-326.63588603,0.00034,2,"2026-01-22T19:10:49.429",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056294,1769109049438,-1913.15065309,0.00034,2,"2026-01-22T19:10:49.438",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056297,1769109049448,-501.61503756,0.00034,2,"2026-01-22T19:10:49.448",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056299,1769109049459,-150.0,0.00034,2,"2026-01-22T19:10:49.459",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056301,1769109049468,-784.0,0.00034028,2,"2026-01-22T19:10:49.468",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056303,1769109049478,-784.0,0.00034082,2,"2026-01-22T19:10:49.478",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056305,1769109049487,-615.0,0.00034086,2,"2026-01-22T19:10:49.487",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056307,1769109049496,-1332.0,0.00034086,2,"2026-01-22T19:10:49.496",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056309,1769109049506,-3474.0,0.00034086,2,"2026-01-22T19:10:49.506",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056311,1769109049515,-1407.0,0.00034086,2,"2026-01-22T19:10:49.515",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056313,1769109049525,-173.0,0.00034086,2,"2026-01-22T19:10:49.525",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056314,1769109049534,-1268.0,0.00034086,2,"2026-01-22T19:10:49.534",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056317,1769109049544,-4828.0,0.00034086,2,"2026-01-22T19:10:49.544",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056319,1769109049554,-6565.0,0.00034086,2,"2026-01-22T19:10:49.554",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056321,1769109049564,-2441.0,0.00034086,2,"2026-01-22T19:10:49.564",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056323,1769109049574,-798.11609551,0.00034137,2,"2026-01-22T19:10:49.574",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056325,1769109049585,-300.0,0.00034173,5,"2026-01-22T19:10:49.585",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056327,1769109049595,-150.0,0.00034173,5,"2026-01-22T19:10:49.595",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056329,1769109049604,-231.07136996,0.0003429,7,"2026-01-22T19:10:49.604",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056331,1769109049616,-8202.29920013,0.0003429,7,"2026-01-22T19:10:49.616",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056333,1769109049627,-9622.36335734,0.0003429,7,"2026-01-22T19:10:49.627",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056335,1769109049636,-238.33,0.00034329,2,"2026-01-22T19:10:49.636",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056337,1769109049645,-179.77,0.00034329,2,"2026-01-22T19:10:49.645",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056339,1769109049655,-9347.2832205,0.0003436,2,"2026-01-22T19:10:49.655",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056341,1769109049666,-1729.14135792,0.0003449,2,"2026-01-22T19:10:49.666",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056343,1769109049675,-313.11206424,0.000347,2,"2026-01-22T19:10:49.675",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056346,1769109049690,-1845.3373977,0.000347,2,"2026-01-22T19:10:49.690",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056348,1769109049705,-2025.03293898,0.000347,2,"2026-01-22T19:10:49.705",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056350,1769109049716,-19401.80759908,0.000347,2,"2026-01-22T19:10:49.716",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056352,1769109049725,-134621.29548926,0.000347,2,"2026-01-22T19:10:49.725",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056354,1769109049737,-9520.85451074,0.000347,2,"2026-01-22T19:10:49.737",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056356,1769109049748,-701.10639016,0.00034721,5,"2026-01-22T19:10:49.748",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056358,1769109049758,-250.0,0.00034721,5,"2026-01-22T19:10:49.758",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056360,1769109049768,-612.32,0.0003474,2,"2026-01-22T19:10:49.768",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056362,1769109049779,-612.32,0.0003474,2,"2026-01-22T19:10:49.779",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056364,1769109049789,-492.61,0.0003474,2,"2026-01-22T19:10:49.789",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056366,1769109049798,-275.04718251,0.00034797,2,"2026-01-22T19:10:49.798",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056368,1769109049807,-342.5707012,0.00034849,120,"2026-01-22T19:10:49.807",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056370,1769109049816,-9336.17195548,0.0003488,120,"2026-01-22T19:10:49.816",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056372,1769109049826,-209.0,0.0003488,30,"2026-01-22T19:10:49.826",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056374,1769109049835,-1369.38749322,0.00035,2,"2026-01-22T19:10:49.835",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056376,1769109049847,-2192.04181665,0.00035,2,"2026-01-22T19:10:49.847",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403056378,1769109049856,-563.97407308,0.00035,2,"2026-01-22T19:10:49.856",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403057941,1769109065980,300.0,0.00019469,120,"2026-01-22T19:11:05.980",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403057952,1769109066073,300.0,0.00020186,120,"2026-01-22T19:11:06.073",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058096,1769109067489,195.7224227,0.00019469,120,"2026-01-22T19:11:07.489",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058202,1769109069254,211.20333349,0.00019469,120,"2026-01-22T19:11:09.254",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058312,1769109703768,1000.0,0.00022,120,"2026-01-22T19:21:43.768",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058321,1769109734384,937.57,0.00022,120,"2026-01-22T19:22:14.384",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058324,1769109754126,1000.0,0.00022,120,"2026-01-22T19:22:34.126",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058325,1769109755445,1000.0,0.00022,120,"2026-01-22T19:22:35.445",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058326,1769109756597,1000.0,0.00022,120,"2026-01-22T19:22:36.597",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058329,1769109760344,1000.0,0.00022,120,"2026-01-22T19:22:40.344",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058330,1769109766876,1000.0,0.00022,120,"2026-01-22T19:22:46.876",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058331,1769109775262,1000.0,0.00022,120,"2026-01-22T19:22:55.262",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058332,1769109775573,1000.0,0.00022,120,"2026-01-22T19:22:55.573",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058333,1769109775916,1000.0,0.00022,120,"2026-01-22T19:22:55.916",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058334,1769109776269,1000.0,0.00022,120,"2026-01-22T19:22:56.269",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058336,1769109822731,1000.0,0.00022,120,"2026-01-22T19:23:42.731",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058337,1769109823143,1000.0,0.00022,120,"2026-01-22T19:23:43.143",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058338,1769109823449,1000.0,0.00022,120,"2026-01-22T19:23:43.449",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058339,1769109823836,1000.0,0.00022,120,"2026-01-22T19:23:43.836",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058341,1769109832799,769.14,0.00022,120,"2026-01-22T19:23:52.799",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058342,1769109837135,1000.0,0.00022,120,"2026-01-22T19:23:57.135",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058343,1769109837589,1000.0,0.00022,120,"2026-01-22T19:23:57.589",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058344,1769109839222,1000.0,0.00022,120,"2026-01-22T19:23:59.222",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058412,1769110232045,-257.310391,0.00016029,2,"2026-01-22T19:30:32.045",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058414,1769110232055,-186.8227444,0.0001611,2,"2026-01-22T19:30:32.055",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058416,1769110232065,-300.0,0.00016199,2,"2026-01-22T19:30:32.065",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058418,1769110232074,-1200.0,0.00016199,2,"2026-01-22T19:30:32.074",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058419,1769110232084,-1401.54849318,0.000162,5,"2026-01-22T19:30:32.084",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058420,1769110232101,-1954.0,0.000162,5,"2026-01-22T19:30:32.101",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058421,1769110232112,-1650.0,0.000162,5,"2026-01-22T19:30:32.112",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058422,1769110232124,-2400.0,0.000162,5,"2026-01-22T19:30:32.124",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058423,1769110232212,-6796.19105188,0.000162,5,"2026-01-22T19:30:32.212",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058424,1769110232221,-151.0,0.00016293,2,"2026-01-22T19:30:32.221",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058425,1769110232230,-219.46627378,0.00016654,2,"2026-01-22T19:30:32.230",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058426,1769110232239,-203.6956134,0.00016754,2,"2026-01-22T19:30:32.239",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058427,1769110232248,-1852.42,0.00016783,2,"2026-01-22T19:30:32.248",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058428,1769110232257,-36341.64693089,0.000169,2,"2026-01-22T19:30:32.257",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058429,1769110232266,-1736.351,0.00017325,2,"2026-01-22T19:30:32.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058430,1769110232275,-505.37199744,0.00017478,2,"2026-01-22T19:30:32.275",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058431,1769110232284,-3000.0,0.000175,3,"2026-01-22T19:30:32.284",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058432,1769110232293,-156.43,0.00017568,2,"2026-01-22T19:30:32.293",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058433,1769110232303,-156.43,0.00017568,2,"2026-01-22T19:30:32.303",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058434,1769110232312,-156.43,0.00017568,2,"2026-01-22T19:30:32.312",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058435,1769110232321,-5469.61,0.00017568,2,"2026-01-22T19:30:32.321",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058436,1769110232331,-5469.61,0.00017568,2,"2026-01-22T19:30:32.331",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058437,1769110232340,-165.23,0.00017568,2,"2026-01-22T19:30:32.340",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058438,1769110232349,-151.0,0.00017575,2,"2026-01-22T19:30:32.349",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058439,1769110232358,-2482.63707895,0.00017577,2,"2026-01-22T19:30:32.358",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058440,1769110232367,-550.0,0.00017577,2,"2026-01-22T19:30:32.367",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058441,1769110232376,-2481.3402,0.00017578,2,"2026-01-22T19:30:32.376",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058442,1769110232385,-23500.03,0.00017578,2,"2026-01-22T19:30:32.385",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058443,1769110232394,-73650.69569532,0.00017578,2,"2026-01-22T19:30:32.394",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058444,1769110232405,-3769.46710361,0.00017578,2,"2026-01-22T19:30:32.405",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058445,1769110232419,-572.84682148,0.00017578,2,"2026-01-22T19:30:32.419",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058446,1769110232431,-43845.13496653,0.00017578,2,"2026-01-22T19:30:32.431",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058447,1769110232452,-2109.64631498,0.00017578,2,"2026-01-22T19:30:32.452",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058448,1769110232462,-279.26125715,0.00017578,2,"2026-01-22T19:30:32.462",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058449,1769110232472,-500.0,0.00017578,2,"2026-01-22T19:30:32.472",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058454,1769110238150,-500.0,0.00017577,2,"2026-01-22T19:30:38.150",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058455,1769110238160,-347.97755342,0.00017577,2,"2026-01-22T19:30:38.160",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058456,1769110238171,-152.02244658,0.00017577,2,"2026-01-22T19:30:38.171",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058457,1769110238181,-500.0,0.00017577,2,"2026-01-22T19:30:38.181",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058458,1769110238191,-54.53347274,0.00017577,2,"2026-01-22T19:30:38.191",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058459,1769110238286,-304.0,0.00017577,2,"2026-01-22T19:30:38.286",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058460,1769110238314,-141.46652726,0.00017577,2,"2026-01-22T19:30:38.314",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058461,1769110238324,-500.0,0.00017577,2,"2026-01-22T19:30:38.324",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058462,1769110238334,-500.0,0.00017577,2,"2026-01-22T19:30:38.334",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058463,1769110238343,-500.0,0.00017577,2,"2026-01-22T19:30:38.343",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058464,1769110238354,-500.0,0.00017577,2,"2026-01-22T19:30:38.354",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058465,1769110238363,-500.0,0.00017577,2,"2026-01-22T19:30:38.363",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058466,1769110238373,-500.0,0.00017577,2,"2026-01-22T19:30:38.373",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058467,1769110238382,-500.0,0.00017577,2,"2026-01-22T19:30:38.382",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058468,1769110238392,-500.0,0.00017577,2,"2026-01-22T19:30:38.392",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058469,1769110238401,-500.0,0.00017577,2,"2026-01-22T19:30:38.401",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058470,1769110238411,-632.95699785,0.00017577,2,"2026-01-22T19:30:38.411",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058471,1769110238420,-500.0,0.00017577,2,"2026-01-22T19:30:38.420",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058473,1769110238430,-443.21701467,0.00017577,2,"2026-01-22T19:30:38.430",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058475,1769110238439,-875272.94784093,0.00017578,2,"2026-01-22T19:30:38.439",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058477,1769110238448,-58397.8885,0.00017578,2,"2026-01-22T19:30:38.448",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058479,1769110238458,-5031.96476991,0.00017581,2,"2026-01-22T19:30:38.458",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058481,1769110238468,-2057.71904723,0.00017589,2,"2026-01-22T19:30:38.468",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058482,1769110238478,-422.17879122,0.00017589,2,"2026-01-22T19:30:38.478",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058483,1769110238488,-5031.96476982,0.00017616,2,"2026-01-22T19:30:38.488",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058484,1769110238498,-2057.71904718,0.00017649,2,"2026-01-22T19:30:38.498",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058485,1769110238508,-5031.96476982,0.00017652,2,"2026-01-22T19:30:38.508",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058486,1769110238518,-334.64,0.00017668,3,"2026-01-22T19:30:38.518",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058487,1769110238528,-422.17879118,0.00017669,2,"2026-01-22T19:30:38.528",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058488,1769110238538,-500.0,0.00017673,2,"2026-01-22T19:30:38.538",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058489,1769110238548,-502.71264906,0.00017673,2,"2026-01-22T19:30:38.548",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058491,1769110238558,-414.92649477,0.00017673,2,"2026-01-22T19:30:38.558",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058493,1769110238568,-384.28123758,0.00017673,2,"2026-01-22T19:30:38.568",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058495,1769110238578,-500.0,0.00017673,2,"2026-01-22T19:30:38.578",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058496,1769110238588,-500.71110259,0.00017673,2,"2026-01-22T19:30:38.588",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058497,1769110238597,-500.0,0.00017673,2,"2026-01-22T19:30:38.597",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058498,1769110238607,-500.0,0.00017673,2,"2026-01-22T19:30:38.607",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058499,1769110238617,-502.40156004,0.00017677,2,"2026-01-22T19:30:38.617",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058500,1769110238627,-500.0,0.00017677,2,"2026-01-22T19:30:38.627",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058501,1769110238636,-500.0,0.00017677,2,"2026-01-22T19:30:38.636",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058502,1769110238646,-1209.65561051,0.00017677,5,"2026-01-22T19:30:38.646",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058503,1769110238656,-505.56624435,0.00017677,2,"2026-01-22T19:30:38.656",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058504,1769110238666,-500.0,0.00017677,2,"2026-01-22T19:30:38.666",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058505,1769110238676,-500.0,0.00017677,2,"2026-01-22T19:30:38.676",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058506,1769110238687,-500.0,0.00017677,2,"2026-01-22T19:30:38.687",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058507,1769110238697,-500.0,0.00017677,2,"2026-01-22T19:30:38.697",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058508,1769110238707,-598.24931453,0.00017677,2,"2026-01-22T19:30:38.707",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058510,1769110238717,-500.0,0.00017677,2,"2026-01-22T19:30:38.717",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058512,1769110238727,-5031.96476982,0.00017687,2,"2026-01-22T19:30:38.727",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058514,1769110238736,-970.6036,0.00017689,2,"2026-01-22T19:30:38.736",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058516,1769110238746,-500.0,0.00017689,2,"2026-01-22T19:30:38.746",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058518,1769110238756,-505.37199742,0.00017689,2,"2026-01-22T19:30:38.756",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058520,1769110238768,-420.0,0.00017707,2,"2026-01-22T19:30:38.768",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058522,1769110238779,-2057.71904718,0.00017709,2,"2026-01-22T19:30:38.779",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058525,1769110238790,-1130.42788457,0.00017713,2,"2026-01-22T19:30:38.790",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058527,1769110238800,-250.0,0.00017721,2,"2026-01-22T19:30:38.800",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058528,1769110238809,-300.0,0.00017721,2,"2026-01-22T19:30:38.809",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058531,1769110238819,-5074.53355401,0.00017721,2,"2026-01-22T19:30:38.819",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058532,1769110238830,-300.0,0.00017721,2,"2026-01-22T19:30:38.830",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058535,1769110238839,-611.72959528,0.00017721,2,"2026-01-22T19:30:38.839",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058537,1769110238849,-195.0,0.00017721,2,"2026-01-22T19:30:38.849",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058539,1769110238858,-250.0,0.00017721,2,"2026-01-22T19:30:38.858",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058541,1769110238869,-5031.96476982,0.00017723,2,"2026-01-22T19:30:38.869",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058543,1769110238879,-422.17879118,0.00017749,2,"2026-01-22T19:30:38.879",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058545,1769110238889,-5031.96476982,0.00017758,2,"2026-01-22T19:30:38.889",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058547,1769110238898,-2057.71904718,0.00017769,2,"2026-01-22T19:30:38.898",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058549,1769110238907,-5031.96476982,0.00017794,2,"2026-01-22T19:30:38.907",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058551,1769110238916,-1680.0,0.00017796,2,"2026-01-22T19:30:38.916",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058553,1769110238927,-600.0,0.00017819,2,"2026-01-22T19:30:38.927",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058555,1769110238936,-2057.71904718,0.00017829,2,"2026-01-22T19:30:38.936",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058556,1769110238945,-422.17879118,0.00017829,2,"2026-01-22T19:30:38.945",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058558,1769110238955,-5031.96476982,0.00017829,2,"2026-01-22T19:30:38.955",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058560,1769110238965,-1000.32393849,0.0001786,2,"2026-01-22T19:30:38.965",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058562,1769110238974,-5031.96476982,0.00017865,2,"2026-01-22T19:30:38.974",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058564,1769110238984,-2057.71904718,0.00017889,2,"2026-01-22T19:30:38.984",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058566,1769110238994,-4387.35975059,0.000179,2,"2026-01-22T19:30:38.994",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058568,1769110239003,-327.44630699,0.000179,3,"2026-01-22T19:30:39.003",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058570,1769110239013,-3983.39418368,0.000179,2,"2026-01-22T19:30:39.013",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058571,1769110239024,-2776.0293597,0.000179,2,"2026-01-22T19:30:39.024",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058573,1769110239034,-5031.96476982,0.000179,2,"2026-01-22T19:30:39.034",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058575,1769110239044,-363.87082392,0.000179,2,"2026-01-22T19:30:39.044",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058577,1769110239054,-260.47663316,0.000179,2,"2026-01-22T19:30:39.054",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058579,1769110239064,-505.37199742,0.000179,2,"2026-01-22T19:30:39.064",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058581,1769110239074,-422.17879118,0.00017909,2,"2026-01-22T19:30:39.074",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058583,1769110239084,-2057.71904718,0.00017949,2,"2026-01-22T19:30:39.084",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058585,1769110239093,-500.0,0.00017963,2,"2026-01-22T19:30:39.093",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058588,1769110239104,-1130.42788457,0.0001799,2,"2026-01-22T19:30:39.104",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058590,1769110239114,-1130.42788457,0.0001799,2,"2026-01-22T19:30:39.114",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058592,1769110239123,-151.0,0.00017997,2,"2026-01-22T19:30:39.123",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058594,1769110239133,-11866.44539761,0.00017999,2,"2026-01-22T19:30:39.133",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058595,1769110239144,-300.0,0.00017999,2,"2026-01-22T19:30:39.144",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058597,1769110239154,-377.2038592,0.00017999,2,"2026-01-22T19:30:39.154",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058600,1769110239164,-500.0,0.00017999,2,"2026-01-22T19:30:39.164",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058601,1769110239174,-500.0,0.00017999,2,"2026-01-22T19:30:39.174",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058604,1769110239184,-500.0,0.00017999,2,"2026-01-22T19:30:39.184",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058606,1769110239194,-374.56995797,0.00017999,2,"2026-01-22T19:30:39.194",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058608,1769110239205,-500.0,0.00017999,2,"2026-01-22T19:30:39.205",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058610,1769110239214,-168.58806567,0.00017999,2,"2026-01-22T19:30:39.214",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058612,1769110239224,-161.6587968,0.00017999,2,"2026-01-22T19:30:39.224",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058614,1769110239233,-595.27213064,0.00017999,2,"2026-01-22T19:30:39.233",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058616,1769110239244,-752.324,0.00018,2,"2026-01-22T19:30:39.244",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058618,1769110239254,-2884908.75150922,0.00018,2,"2026-01-22T19:30:39.254",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058620,1769110239266,-15801.2485822,0.00018,2,"2026-01-22T19:30:39.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058622,1769110239277,-500.0,0.00018,2,"2026-01-22T19:30:39.277",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058626,1769110239307,-28566.06299568,0.00018,2,"2026-01-22T19:30:39.307",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058733,1769110240240,-8729.85355906,0.00018,2,"2026-01-22T19:30:40.240",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058746,1769110240354,-969.03,0.00018,2,"2026-01-22T19:30:40.354",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058748,1769110240366,-6166406.41071498,0.00018,2,"2026-01-22T19:30:40.366",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058751,1769110240385,-922.18333418,0.00018,2,"2026-01-22T19:30:40.385",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058753,1769110240395,-473.93335833,0.00018,2,"2026-01-22T19:30:40.395",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058755,1769110240407,-2911.12206947,0.00018,2,"2026-01-22T19:30:40.407",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058757,1769110240418,-420.86114321,0.00018,2,"2026-01-22T19:30:40.418",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058760,1769110240432,-425.63,0.00018,2,"2026-01-22T19:30:40.432",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058762,1769110240671,-3391.7295467,0.00018,2,"2026-01-22T19:30:40.671",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058763,1769110240728,-500.0,0.00018,2,"2026-01-22T19:30:40.728",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058764,1769110240739,-893608.16495875,0.00018,2,"2026-01-22T19:30:40.739",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058765,1769110240750,-1681.97258,0.00018,2,"2026-01-22T19:30:40.750",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058823,1769110243281,-2584.11823244,0.00018,2,"2026-01-22T19:30:43.281",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058824,1769110243292,-512.6900035,0.00018,2,"2026-01-22T19:30:43.292",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058825,1769110243320,-393.39206397,0.00018,2,"2026-01-22T19:30:43.320",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058826,1769110243573,-1797.61271401,0.00018,2,"2026-01-22T19:30:43.573",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058827,1769110243596,-377.0,0.00018,2,"2026-01-22T19:30:43.596",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058834,1769110246209,-950.22,0.00018,2,"2026-01-22T19:30:46.209",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058851,1769110607319,5582.56,0.0001378,2,"2026-01-22T19:36:47.319",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058860,1769111432318,-270.82713782,0.0001579,2,"2026-01-22T19:50:32.318",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058861,1769111432328,-121.05286218,0.0001579,2,"2026-01-22T19:50:32.328",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058862,1769111432375,-245.38573782,0.0001579,2,"2026-01-22T19:50:32.375",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058863,1769111432383,-151.0,0.00016033,2,"2026-01-22T19:50:32.383",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058864,1769111432391,-500.0,0.000161,2,"2026-01-22T19:50:32.391",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058865,1769111432398,-219.46627378,0.00016154,2,"2026-01-22T19:50:32.398",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058866,1769111432409,-228.85,0.00016179,2,"2026-01-22T19:50:32.409",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058867,1769111432418,-611.72959528,0.0001624,2,"2026-01-22T19:50:32.418",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058868,1769111432427,-1200.0,0.00016253,2,"2026-01-22T19:50:32.427",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058869,1769111432437,-300.0,0.00016253,2,"2026-01-22T19:50:32.437",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058870,1769111432446,-7111.7962818,0.00016254,2,"2026-01-22T19:50:32.446",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058871,1769111432455,-481.29738971,0.00016254,2,"2026-01-22T19:50:32.455",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058872,1769111432465,-5062.58,0.00016301,2,"2026-01-22T19:50:32.465",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058873,1769111432474,-250.0,0.00016311,2,"2026-01-22T19:50:32.474",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058874,1769111432484,-151.0,0.00016318,2,"2026-01-22T19:50:32.484",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058875,1769111432494,-87910.94926297,0.00016321,2,"2026-01-22T19:50:32.494",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058876,1769111432505,-15929.46294545,0.00016321,2,"2026-01-22T19:50:32.505",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058877,1769111432517,-730.02153288,0.00016321,2,"2026-01-22T19:50:32.517",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058878,1769111432546,-285.26095391,0.00016321,2,"2026-01-22T19:50:32.546",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058883,1769111438432,-108992.69348543,0.00016321,2,"2026-01-22T19:50:38.432",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058884,1769111438447,-133165.20756988,0.00016321,2,"2026-01-22T19:50:38.447",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058885,1769111438459,-68595.32340191,0.00016321,2,"2026-01-22T19:50:38.459",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058886,1769111438470,-1063.15996059,0.00016321,2,"2026-01-22T19:50:38.470",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058887,1769111438490,-583327.92088698,0.00016321,2,"2026-01-22T19:50:38.490",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058888,1769111438500,-987.26,0.00016354,2,"2026-01-22T19:50:38.500",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058889,1769111438510,-300.0,0.00016359,2,"2026-01-22T19:50:38.510",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058890,1769111438520,-3240.0,0.00016361,2,"2026-01-22T19:50:38.520",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058891,1769111438529,-500.0,0.0001642,2,"2026-01-22T19:50:38.529",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058892,1769111438539,-500.0,0.0001642,2,"2026-01-22T19:50:38.539",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058893,1769111438548,-500.0,0.0001642,2,"2026-01-22T19:50:38.548",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058894,1769111438558,-500.0,0.0001642,2,"2026-01-22T19:50:38.558",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058895,1769111438568,-182.95699785,0.0001642,2,"2026-01-22T19:50:38.568",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058896,1769111438578,-10264.73,0.00016421,2,"2026-01-22T19:50:38.578",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058897,1769111438588,-1500.0,0.00016428,2,"2026-01-22T19:50:38.588",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058898,1769111438598,-7111.79628174,0.00016437,2,"2026-01-22T19:50:38.598",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058899,1769111438607,-500.0,0.00016438,2,"2026-01-22T19:50:38.607",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058901,1769111438617,-500.0,0.00016438,2,"2026-01-22T19:50:38.617",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058903,1769111438627,-500.0,0.00016438,2,"2026-01-22T19:50:38.627",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058905,1769111438636,-500.0,0.00016438,2,"2026-01-22T19:50:38.636",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058907,1769111438645,-500.0,0.00016438,2,"2026-01-22T19:50:38.645",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058910,1769111438655,-500.0,0.00016438,2,"2026-01-22T19:50:38.655",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058912,1769111438665,-500.0,0.00016438,2,"2026-01-22T19:50:38.665",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058914,1769111438674,-500.0,0.00016438,2,"2026-01-22T19:50:38.674",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058916,1769111438684,-500.0,0.00016438,2,"2026-01-22T19:50:38.684",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058918,1769111438694,-500.0,0.00016438,2,"2026-01-22T19:50:38.694",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058920,1769111438703,-616.90757753,0.00016438,2,"2026-01-22T19:50:38.703",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058922,1769111438713,-500.0,0.00016438,2,"2026-01-22T19:50:38.713",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058924,1769111438723,-179.58,0.00016509,2,"2026-01-22T19:50:38.723",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058926,1769111438732,-166.87,0.00016534,2,"2026-01-22T19:50:38.732",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058928,1769111438742,-7111.79628174,0.0001662,2,"2026-01-22T19:50:38.742",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058930,1769111438751,-8389.23,0.00016679,2,"2026-01-22T19:50:38.751",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058932,1769111438761,-7111.79628174,0.00016803,2,"2026-01-22T19:50:38.761",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058934,1769111438771,-762.8,0.00016805,2,"2026-01-22T19:50:38.771",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058936,1769111438781,-7111.79628174,0.00016986,2,"2026-01-22T19:50:38.781",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058938,1769111438790,-228.85,0.00016988,2,"2026-01-22T19:50:38.790",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058940,1769111438800,-164.52,0.00017016,2,"2026-01-22T19:50:38.800",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058942,1769111438810,-3631.05713481,0.0001705,2,"2026-01-22T19:50:38.810",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058944,1769111438820,-500.0,0.00017062,2,"2026-01-22T19:50:38.820",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058946,1769111438829,-2023.251,0.00017064,2,"2026-01-22T19:50:38.829",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058949,1769111438839,-500.0,0.00017064,2,"2026-01-22T19:50:38.839",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058951,1769111438854,-481.29738969,0.00017077,2,"2026-01-22T19:50:38.854",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058953,1769111438864,-7111.79628174,0.00017168,2,"2026-01-22T19:50:38.864",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058955,1769111438873,-58397.8885,0.000172,2,"2026-01-22T19:50:38.873",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058957,1769111438882,-550.0,0.00017289,2,"2026-01-22T19:50:38.882",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058959,1769111438892,-151.0,0.0001729,2,"2026-01-22T19:50:38.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058961,1769111438902,-151.0,0.0001729,2,"2026-01-22T19:50:38.902",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058963,1769111438911,-151.0,0.0001729,2,"2026-01-22T19:50:38.911",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058964,1769111438921,-151.0,0.0001729,2,"2026-01-22T19:50:38.921",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058966,1769111438931,-151.0,0.0001729,2,"2026-01-22T19:50:38.931",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058968,1769111438941,-151.0,0.0001729,2,"2026-01-22T19:50:38.941",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058970,1769111438951,-151.0,0.0001729,2,"2026-01-22T19:50:38.951",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058972,1769111438961,-151.0,0.0001729,2,"2026-01-22T19:50:38.961",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058974,1769111438972,-500.0,0.0001729,2,"2026-01-22T19:50:38.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058976,1769111438982,-151.0,0.0001729,2,"2026-01-22T19:50:38.982",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058978,1769111438993,-500.0,0.0001729,2,"2026-01-22T19:50:38.993",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058980,1769111439004,-151.0,0.0001729,2,"2026-01-22T19:50:39.004",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058982,1769111439015,-500.0,0.0001729,2,"2026-01-22T19:50:39.015",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058984,1769111439026,-151.0,0.0001729,2,"2026-01-22T19:50:39.026",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058986,1769111439037,-500.0,0.0001729,2,"2026-01-22T19:50:39.037",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058989,1769111439054,-500.0,0.0001729,2,"2026-01-22T19:50:39.054",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058991,1769111439070,-336.11039684,0.0001729,2,"2026-01-22T19:50:39.070",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058993,1769111439081,-200.0,0.0001729,2,"2026-01-22T19:50:39.081",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058995,1769111439092,-500.0,0.0001729,2,"2026-01-22T19:50:39.092",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058997,1769111439102,-500.0,0.0001729,2,"2026-01-22T19:50:39.102",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403058999,1769111439113,-500.0,0.0001729,2,"2026-01-22T19:50:39.113",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059001,1769111439123,-503.36060886,0.0001729,2,"2026-01-22T19:50:39.123",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059003,1769111439133,-500.0,0.0001729,2,"2026-01-22T19:50:39.133",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059005,1769111439144,-507.83337354,0.0001729,2,"2026-01-22T19:50:39.144",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059007,1769111439155,-151.0,0.0001729,2,"2026-01-22T19:50:39.155",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059010,1769111439164,-151.0,0.0001729,2,"2026-01-22T19:50:39.164",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059012,1769111439175,-151.0,0.0001729,2,"2026-01-22T19:50:39.175",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059013,1769111439185,-151.0,0.0001729,2,"2026-01-22T19:50:39.185",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059016,1769111439196,-242.32982283,0.0001729,2,"2026-01-22T19:50:39.196",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059018,1769111439206,-4554.0788869,0.0001729,2,"2026-01-22T19:50:39.206",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059020,1769111439216,-570.06,0.0001729,2,"2026-01-22T19:50:39.216",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059022,1769111439226,-1000.0,0.00017299,2,"2026-01-22T19:50:39.226",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059024,1769111439236,-2330.54871604,0.000173,2,"2026-01-22T19:50:39.236",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059026,1769111439246,-2500.0,0.000173,2,"2026-01-22T19:50:39.246",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059028,1769111439256,-2462.44716835,0.00017321,2,"2026-01-22T19:50:39.256",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059030,1769111439266,-500.0,0.00017338,2,"2026-01-22T19:50:39.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059032,1769111439276,-686.0405357,0.0001735,2,"2026-01-22T19:50:39.276",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059034,1769111439286,-7111.79628174,0.00017351,2,"2026-01-22T19:50:39.286",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059036,1769111439296,-195.0,0.00017369,2,"2026-01-22T19:50:39.296",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059038,1769111439306,-283.04509534,0.00017378,2,"2026-01-22T19:50:39.306",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059040,1769111439317,-334.64,0.00017389,3,"2026-01-22T19:50:39.317",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059042,1769111439327,-1209.65561051,0.00017399,5,"2026-01-22T19:50:39.327",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059044,1769111439340,-502.40156004,0.00017399,2,"2026-01-22T19:50:39.340",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059046,1769111439349,-500.0,0.00017399,2,"2026-01-22T19:50:39.349",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059048,1769111439359,-231.5,0.00017399,2,"2026-01-22T19:50:39.359",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059050,1769111439373,-500.0,0.00017399,2,"2026-01-22T19:50:39.373",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059052,1769111439384,-500.0,0.00017399,2,"2026-01-22T19:50:39.384",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059054,1769111439395,-500.0,0.00017399,2,"2026-01-22T19:50:39.395",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059057,1769111439408,-500.0,0.00017399,2,"2026-01-22T19:50:39.408",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059059,1769111439418,-500.0,0.00017399,2,"2026-01-22T19:50:39.418",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059061,1769111439429,-500.0,0.00017399,2,"2026-01-22T19:50:39.429",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059063,1769111439441,-500.0,0.00017399,2,"2026-01-22T19:50:39.441",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059065,1769111439451,-500.0,0.00017399,2,"2026-01-22T19:50:39.451",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059066,1769111439461,-1130.42788457,0.0001744,2,"2026-01-22T19:50:39.461",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059067,1769111439471,-970.6036,0.00017478,2,"2026-01-22T19:50:39.471",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059068,1769111439481,-290.90289667,0.000175,2,"2026-01-22T19:50:39.481",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059070,1769111439492,-7111.79628174,0.00017534,2,"2026-01-22T19:50:39.492",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059072,1769111439502,-570.06,0.00017564,2,"2026-01-22T19:50:39.502",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059074,1769111439512,-500.0,0.00017577,2,"2026-01-22T19:50:39.512",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059076,1769111439522,-500.0,0.00017577,2,"2026-01-22T19:50:39.522",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059077,1769111439532,-500.0,0.00017577,2,"2026-01-22T19:50:39.532",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059078,1769111439543,-486.66435485,0.00017577,2,"2026-01-22T19:50:39.543",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059079,1769111439552,-4551.04533391,0.00017643,2,"2026-01-22T19:50:39.552",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059080,1769111439564,-500.0,0.00017673,2,"2026-01-22T19:50:39.564",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059081,1769111439575,-502.71264906,0.00017673,2,"2026-01-22T19:50:39.575",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059082,1769111439586,-582.0004,0.00017673,2,"2026-01-22T19:50:39.586",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059083,1769111439598,-500.0,0.00017673,2,"2026-01-22T19:50:39.598",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059084,1769111439609,-414.92649477,0.00017673,2,"2026-01-22T19:50:39.609",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059085,1769111439618,-384.28123758,0.00017673,2,"2026-01-22T19:50:39.618",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059086,1769111439629,-500.71110259,0.00017673,2,"2026-01-22T19:50:39.629",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059087,1769111439640,-500.0,0.00017673,2,"2026-01-22T19:50:39.640",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059088,1769111439651,-500.0,0.00017673,2,"2026-01-22T19:50:39.651",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059089,1769111439661,-500.0,0.00017673,2,"2026-01-22T19:50:39.661",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059090,1769111439671,-234.22420722,0.00017677,2,"2026-01-22T19:50:39.671",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059091,1769111439681,-500.0,0.00017677,2,"2026-01-22T19:50:39.681",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059092,1769111439692,-231.19421172,0.00017677,2,"2026-01-22T19:50:39.692",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059093,1769111439702,-500.0,0.00017677,2,"2026-01-22T19:50:39.702",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059094,1769111439714,-500.0,0.00017677,2,"2026-01-22T19:50:39.714",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059095,1769111439724,-500.0,0.00017677,2,"2026-01-22T19:50:39.724",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059096,1769111439734,-500.0,0.00017677,2,"2026-01-22T19:50:39.734",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059097,1769111439744,-500.0,0.00017677,2,"2026-01-22T19:50:39.744",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059098,1769111439754,-500.0,0.00017677,2,"2026-01-22T19:50:39.754",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059099,1769111439764,-500.0,0.00017677,2,"2026-01-22T19:50:39.764",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059100,1769111439781,-500.0,0.00017677,2,"2026-01-22T19:50:39.781",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059101,1769111439800,-602.50898057,0.00017677,2,"2026-01-22T19:50:39.800",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059102,1769111439810,-500.0,0.00017677,2,"2026-01-22T19:50:39.810",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059103,1769111439826,-505.56624435,0.00017677,2,"2026-01-22T19:50:39.826",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059104,1769111439846,-502.21016587,0.00017677,2,"2026-01-22T19:50:39.846",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059105,1769111439863,-475.15139412,0.00017677,2,"2026-01-22T19:50:39.863",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059106,1769111439872,-500.0,0.00017677,2,"2026-01-22T19:50:39.872",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059107,1769111439882,-500.0,0.00017677,2,"2026-01-22T19:50:39.882",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059108,1769111439892,-500.0,0.00017677,2,"2026-01-22T19:50:39.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059109,1769111439901,-500.0,0.00017677,2,"2026-01-22T19:50:39.901",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059110,1769111439912,-500.0,0.00017677,2,"2026-01-22T19:50:39.912",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059111,1769111439922,-614.97964183,0.00017677,2,"2026-01-22T19:50:39.922",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059112,1769111439932,-4551.04533391,0.00017707,2,"2026-01-22T19:50:39.932",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059113,1769111439942,-500.0,0.00017711,2,"2026-01-22T19:50:39.942",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059114,1769111439952,-7111.79628174,0.00017717,2,"2026-01-22T19:50:39.952",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059115,1769111439962,-420.0,0.00017765,2,"2026-01-22T19:50:39.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059116,1769111439972,-4551.04533391,0.00017771,2,"2026-01-22T19:50:39.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059117,1769111439983,-228.85,0.00017797,2,"2026-01-22T19:50:39.983",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059118,1769111439995,-300.0,0.00017797,2,"2026-01-22T19:50:39.995",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059119,1769111440010,-600.0,0.00017797,2,"2026-01-22T19:50:40.010",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059120,1769111440021,-195.0,0.00017797,2,"2026-01-22T19:50:40.021",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059121,1769111440032,-4551.04533391,0.00017836,2,"2026-01-22T19:50:40.032",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059122,1769111440043,-570.06,0.00017838,2,"2026-01-22T19:50:40.043",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059123,1769111440054,-1680.0,0.00017854,2,"2026-01-22T19:50:40.054",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059124,1769111440065,-25000.0,0.000179,3,"2026-01-22T19:50:40.065",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059125,1769111440076,-4551.04533391,0.000179,2,"2026-01-22T19:50:40.076",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059126,1769111440086,-7111.79628174,0.000179,2,"2026-01-22T19:50:40.086",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059127,1769111440098,-481.29738969,0.000179,2,"2026-01-22T19:50:40.098",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059128,1769111440108,-5326.02959854,0.000179,2,"2026-01-22T19:50:40.108",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059129,1769111440119,-4072.83023813,0.000179,2,"2026-01-22T19:50:40.119",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059131,1769111440130,-549.87606258,0.000179,2,"2026-01-22T19:50:40.130",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059132,1769111440141,-471.31335836,0.000179,2,"2026-01-22T19:50:40.141",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059133,1769111440152,-250.0,0.00017931,2,"2026-01-22T19:50:40.152",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059134,1769111440163,-300.0,0.00017931,2,"2026-01-22T19:50:40.163",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059135,1769111440173,-5074.53355401,0.00017931,2,"2026-01-22T19:50:40.173",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059136,1769111440185,-300.0,0.00017931,2,"2026-01-22T19:50:40.185",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059137,1769111440195,-150.0,0.00017973,2,"2026-01-22T19:50:40.195",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059138,1769111440207,-150.0,0.00017973,2,"2026-01-22T19:50:40.207",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059139,1769111440219,-221.54570433,0.00017982,2,"2026-01-22T19:50:40.219",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059140,1769111440229,-1130.42788457,0.0001799,2,"2026-01-22T19:50:40.229",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059141,1769111440239,-1130.42788457,0.0001799,2,"2026-01-22T19:50:40.239",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059142,1769111440250,-151.0,0.00017997,2,"2026-01-22T19:50:40.250",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059143,1769111440260,-300.0,0.00017999,2,"2026-01-22T19:50:40.260",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059144,1769111440270,-300.0,0.00017999,2,"2026-01-22T19:50:40.270",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059145,1769111440280,-666.0,0.00017999,2,"2026-01-22T19:50:40.280",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059146,1769111440291,-300.0,0.00017999,2,"2026-01-22T19:50:40.291",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059147,1769111440301,-500.0,0.00017999,2,"2026-01-22T19:50:40.301",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059148,1769111440311,-500.0,0.00017999,2,"2026-01-22T19:50:40.311",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059149,1769111440321,-500.0,0.00017999,2,"2026-01-22T19:50:40.321",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059150,1769111440332,-155.0,0.00017999,2,"2026-01-22T19:50:40.332",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059151,1769111440342,-300.0,0.00017999,2,"2026-01-22T19:50:40.342",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059152,1769111440353,-300.0,0.00017999,2,"2026-01-22T19:50:40.353",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059153,1769111440367,-300.0,0.00017999,2,"2026-01-22T19:50:40.367",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059154,1769111440725,-500.0,0.00017999,2,"2026-01-22T19:50:40.725",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059155,1769111440735,-500.0,0.00017999,2,"2026-01-22T19:50:40.735",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059156,1769111440744,-500.0,0.00017999,2,"2026-01-22T19:50:40.744",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059157,1769111440754,-500.0,0.00017999,2,"2026-01-22T19:50:40.754",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059158,1769111440763,-500.0,0.00017999,2,"2026-01-22T19:50:40.763",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059159,1769111440773,-500.0,0.00017999,2,"2026-01-22T19:50:40.773",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059160,1769111440783,-500.0,0.00017999,2,"2026-01-22T19:50:40.783",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059161,1769111440794,-500.0,0.00017999,2,"2026-01-22T19:50:40.794",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059162,1769111440804,-500.0,0.00017999,2,"2026-01-22T19:50:40.804",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059163,1769111440814,-178.58163919,0.00017999,2,"2026-01-22T19:50:40.814",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059165,1769111440823,-212.37098739,0.00017999,2,"2026-01-22T19:50:40.823",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059167,1769111440833,-500.0,0.00017999,2,"2026-01-22T19:50:40.833",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059169,1769111440847,-2560673.20870966,0.00018,2,"2026-01-22T19:50:40.847",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059170,1769111440856,-346802.76295748,0.00018,2,"2026-01-22T19:50:40.856",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059171,1769111440866,-1059420.20420685,0.00018,2,"2026-01-22T19:50:40.866",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059172,1769111440880,-5239.4689932,0.00018,2,"2026-01-22T19:50:40.880",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059173,1769111440892,-1669.98728507,0.00018,2,"2026-01-22T19:50:40.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059174,1769111441428,-151.0,0.00016197,2,"2026-01-22T19:50:41.428",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059175,1769111441438,-131866.01084,0.00018,2,"2026-01-22T19:50:41.438",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059176,1769111441449,-358.56,0.00018,2,"2026-01-22T19:50:41.449",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059177,1769111441460,-4257.78598744,0.00018,2,"2026-01-22T19:50:41.460",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059178,1769111441470,-645.04788305,0.00018,2,"2026-01-22T19:50:41.470",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059179,1769111441481,-684.16545354,0.00018,2,"2026-01-22T19:50:41.481",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059180,1769111441495,-498.56809228,0.00018,2,"2026-01-22T19:50:41.495",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059181,1769111441510,-262668.63345796,0.00018,2,"2026-01-22T19:50:41.510",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059182,1769111441521,-826.28059818,0.00018,2,"2026-01-22T19:50:41.521",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059183,1769111441553,-278092.16817058,0.00018,2,"2026-01-22T19:50:41.553",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059184,1769111441563,-21403.7289478,0.00018,2,"2026-01-22T19:50:41.563",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059185,1769111441572,-38147.2496222,0.00018,2,"2026-01-22T19:50:41.572",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059186,1769111441581,-154.320814,0.00018,2,"2026-01-22T19:50:41.581",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059187,1769111441591,-151.0,0.00018,2,"2026-01-22T19:50:41.591",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059188,1769111441600,-151.0,0.00018,2,"2026-01-22T19:50:41.600",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059189,1769111441613,-151.0,0.00018,2,"2026-01-22T19:50:41.613",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059190,1769111441622,-151.0,0.00018,2,"2026-01-22T19:50:41.622",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059191,1769111441631,-313.814666,0.00018,2,"2026-01-22T19:50:41.631",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059192,1769111441642,-313.814666,0.00018,2,"2026-01-22T19:50:41.642",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059193,1769111441653,-313.814666,0.00018,2,"2026-01-22T19:50:41.653",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059194,1769111441663,-313.814666,0.00018,2,"2026-01-22T19:50:41.663",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059195,1769111441673,-151.0,0.00018,2,"2026-01-22T19:50:41.673",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059196,1769111441694,-151.0,0.00018,2,"2026-01-22T19:50:41.694",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059197,1769111441710,-151.0,0.00018,2,"2026-01-22T19:50:41.710",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059198,1769111441720,-151.0,0.00018,2,"2026-01-22T19:50:41.720",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059199,1769111441731,-151.0,0.00018,2,"2026-01-22T19:50:41.731",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059200,1769111441741,-150.0,0.00018028,2,"2026-01-22T19:50:41.741",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059201,1769111441751,-200.0,0.00018083,2,"2026-01-22T19:50:41.751",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059202,1769111441761,-570.06,0.00018112,2,"2026-01-22T19:50:41.761",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059203,1769111441771,-1000.0,0.00018221,2,"2026-01-22T19:50:41.771",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059204,1769111441780,-254.97899767,0.00018221,2,"2026-01-22T19:50:41.780",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059205,1769111441790,-502.14924214,0.00018221,2,"2026-01-22T19:50:41.790",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059206,1769111441799,-570.08700315,0.00018385,2,"2026-01-22T19:50:41.799",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059207,1769111441809,-400.0,0.00018395,2,"2026-01-22T19:50:41.809",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059208,1769111441819,-164.52,0.00018421,2,"2026-01-22T19:50:41.819",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059209,1769111441829,-228.85,0.00018606,2,"2026-01-22T19:50:41.829",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059210,1769111441838,-152.29,0.000188,2,"2026-01-22T19:50:41.838",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059211,1769111441848,-152.29,0.000188,2,"2026-01-22T19:50:41.848",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059212,1769111441857,-152.29,0.000188,2,"2026-01-22T19:50:41.857",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059213,1769111441866,-152.29,0.000188,2,"2026-01-22T19:50:41.866",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059214,1769111441875,-300.0,0.00018999,2,"2026-01-22T19:50:41.875",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059215,1769111441885,-180.97726112,0.00019,2,"2026-01-22T19:50:41.885",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059216,1769111441895,-74578.13810111,0.00019,2,"2026-01-22T19:50:41.895",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059217,1769111441905,-650.9,0.00019127,2,"2026-01-22T19:50:41.905",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059218,1769111441915,-500.0,0.00019178,2,"2026-01-22T19:50:41.915",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059219,1769111441925,-500.0,0.00019178,2,"2026-01-22T19:50:41.925",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059220,1769111441935,-500.0,0.00019178,2,"2026-01-22T19:50:41.935",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059221,1769111441944,-476.86282479,0.00019178,2,"2026-01-22T19:50:41.944",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059222,1769111441953,-150.33,0.00019178,30,"2026-01-22T19:50:41.953",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059223,1769111441962,-439.643004,0.00019178,2,"2026-01-22T19:50:41.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059224,1769111441972,-439.643004,0.00019178,2,"2026-01-22T19:50:41.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059225,1769111441982,-439.643004,0.00019178,2,"2026-01-22T19:50:41.982",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059226,1769111441991,-439.643004,0.00019178,2,"2026-01-22T19:50:41.991",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059227,1769111442001,-155.962319,0.00019178,2,"2026-01-22T19:50:42.001",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059228,1769111442011,-179.58,0.0001926,2,"2026-01-22T19:50:42.011",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059229,1769111442021,-228.85,0.00019415,2,"2026-01-22T19:50:42.021",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059230,1769111442031,-587.0,0.00019418,2,"2026-01-22T19:50:42.031",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059231,1769111442042,-522.0,0.000196,2,"2026-01-22T19:50:42.042",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059232,1769111442051,-1111.0,0.00019613,2,"2026-01-22T19:50:42.051",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059233,1769111442061,-164.52,0.00019825,2,"2026-01-22T19:50:42.061",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059234,1769111442071,-8109.33714536,0.0001996,2,"2026-01-22T19:50:42.071",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059235,1769111442081,-8511.8019174,0.0002028,2,"2026-01-22T19:50:42.081",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059236,1769111442091,-4775.8174679,0.0002028,2,"2026-01-22T19:50:42.091",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059237,1769111442100,-4556.28,0.00020349,2,"2026-01-22T19:50:42.100",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059238,1769111442111,-176.505647,0.00020548,2,"2026-01-22T19:50:42.111",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059239,1769111442120,-176.505647,0.00020548,2,"2026-01-22T19:50:42.120",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059240,1769111442131,-176.505647,0.00020548,2,"2026-01-22T19:50:42.131",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059241,1769111442141,-176.505647,0.00020548,2,"2026-01-22T19:50:42.141",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059242,1769111442151,-1899.2397249,0.00020788,2,"2026-01-22T19:50:42.151",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059243,1769111442160,-1065.6289164,0.00020788,2,"2026-01-22T19:50:42.160",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059244,1769111442170,-2462.44716831,0.00020818,2,"2026-01-22T19:50:42.170",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059245,1769111442180,-299.2286621,0.0002095,2,"2026-01-22T19:50:42.180",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059246,1769111442189,-300.0,0.0002095,2,"2026-01-22T19:50:42.189",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059247,1769111442199,-33137.08,0.00020951,2,"2026-01-22T19:50:42.199",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059248,1769111442208,-299.99,0.00020951,7,"2026-01-22T19:50:42.208",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059249,1769111442218,-24441.9,0.00020951,2,"2026-01-22T19:50:42.218",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059250,1769111442228,-150.99,0.00020951,2,"2026-01-22T19:50:42.228",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059251,1769111442237,-9999.99,0.00020951,2,"2026-01-22T19:50:42.237",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059252,1769111442247,-150.99,0.00020951,2,"2026-01-22T19:50:42.247",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059253,1769111442256,-999.99,0.00020951,2,"2026-01-22T19:50:42.256",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059254,1769111442266,-7375.88,0.00020951,2,"2026-01-22T19:50:42.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059255,1769111442275,-823.0,0.00021225,2,"2026-01-22T19:50:42.275",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059256,1769111442284,-650.9,0.00021249,2,"2026-01-22T19:50:42.284",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059257,1769111442295,-283.04509531,0.00021698,2,"2026-01-22T19:50:42.295",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059258,1769111442304,-151.0,0.00021918,2,"2026-01-22T19:50:42.304",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059259,1769111442313,-151.0,0.00021918,2,"2026-01-22T19:50:42.313",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059260,1769111442322,-151.0,0.00021918,2,"2026-01-22T19:50:42.322",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059261,1769111442332,-151.0,0.00021918,2,"2026-01-22T19:50:42.332",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059262,1769111442341,-2795.0,0.00022,2,"2026-01-22T19:50:42.341",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059263,1769111442350,-132658.34,0.00022,2,"2026-01-22T19:50:42.350",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059264,1769111442360,-179.58,0.00022012,2,"2026-01-22T19:50:42.360",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059265,1769111442375,-1000.0,0.00022087,2,"2026-01-22T19:50:42.375",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059266,1769111442388,-1152.0,0.000232,2,"2026-01-22T19:50:42.388",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059267,1769111442397,-5533.0,0.000233,5,"2026-01-22T19:50:42.397",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059268,1769111442407,-650.9,0.0002337,2,"2026-01-22T19:50:42.407",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059269,1769111442417,-686.04053568,0.00023463,2,"2026-01-22T19:50:42.417",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059270,1769111442429,-2462.44716831,0.00024315,2,"2026-01-22T19:50:42.429",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059271,1769111442441,-522.0,0.00024633,6,"2026-01-22T19:50:42.441",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059272,1769111442452,-166.76,0.00024658,2,"2026-01-22T19:50:42.452",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059273,1769111442461,-1000.0,0.00024658,2,"2026-01-22T19:50:42.461",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059274,1769111442470,-179.58,0.00024763,120,"2026-01-22T19:50:42.470",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059275,1769111442479,-18488.3342085,0.000248,2,"2026-01-22T19:50:42.479",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059276,1769111442489,-500.0,0.00024818,2,"2026-01-22T19:50:42.489",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059277,1769111442498,-370.23847881,0.00024818,2,"2026-01-22T19:50:42.498",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059278,1769111442507,-500.0,0.00024818,2,"2026-01-22T19:50:42.507",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059279,1769111442516,-500.0,0.00024818,2,"2026-01-22T19:50:42.516",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059280,1769111442527,-500.0,0.00024818,2,"2026-01-22T19:50:42.527",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059281,1769111442536,-500.0,0.00024818,2,"2026-01-22T19:50:42.536",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059282,1769111442545,-500.0,0.00024818,2,"2026-01-22T19:50:42.545",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059283,1769111442554,-500.0,0.00024818,2,"2026-01-22T19:50:42.554",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059284,1769111442564,-500.0,0.00024818,2,"2026-01-22T19:50:42.564",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059285,1769111442574,-500.0,0.00024818,2,"2026-01-22T19:50:42.574",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059286,1769111442583,-418.2790865,0.00024818,2,"2026-01-22T19:50:42.583",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059287,1769111442594,-500.0,0.00024818,2,"2026-01-22T19:50:42.594",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059288,1769111442605,-500.0,0.00024818,2,"2026-01-22T19:50:42.605",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059289,1769111442616,-500.0,0.00024818,2,"2026-01-22T19:50:42.616",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059290,1769111442627,-500.0,0.00024818,2,"2026-01-22T19:50:42.627",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059291,1769111442637,-500.0,0.00024818,2,"2026-01-22T19:50:42.637",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059292,1769111442647,-500.0,0.00024818,2,"2026-01-22T19:50:42.647",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059293,1769111442656,-500.0,0.00024818,2,"2026-01-22T19:50:42.656",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059294,1769111442665,-500.0,0.00024818,2,"2026-01-22T19:50:42.665",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059295,1769111442675,-500.0,0.00024818,2,"2026-01-22T19:50:42.675",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059296,1769111442684,-500.0,0.00024818,2,"2026-01-22T19:50:42.684",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059297,1769111442693,-500.0,0.00024818,2,"2026-01-22T19:50:42.693",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059298,1769111442704,-500.0,0.00024818,2,"2026-01-22T19:50:42.704",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059299,1769111442714,-500.0,0.00024818,2,"2026-01-22T19:50:42.714",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059300,1769111442724,-500.0,0.00024818,2,"2026-01-22T19:50:42.724",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059301,1769111442734,-500.0,0.00024818,2,"2026-01-22T19:50:42.734",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059302,1769111442744,-151.0,0.00024818,2,"2026-01-22T19:50:42.744",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059303,1769111442753,-500.0,0.00024818,2,"2026-01-22T19:50:42.753",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059304,1769111442763,-151.0,0.00024818,2,"2026-01-22T19:50:42.763",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059305,1769111442772,-500.0,0.00024818,2,"2026-01-22T19:50:42.772",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059306,1769111442782,-151.0,0.00024818,2,"2026-01-22T19:50:42.782",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059307,1769111442792,-151.0,0.00024818,2,"2026-01-22T19:50:42.792",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059308,1769111442802,-151.0,0.00024818,2,"2026-01-22T19:50:42.802",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059309,1769111442812,-151.0,0.00024818,2,"2026-01-22T19:50:42.812",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059310,1769111442823,-151.0,0.00024818,2,"2026-01-22T19:50:42.823",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059311,1769111442832,-151.0,0.00024818,2,"2026-01-22T19:50:42.832",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059312,1769111442841,-151.0,0.00024818,2,"2026-01-22T19:50:42.841",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059313,1769111442851,-151.0,0.00024818,2,"2026-01-22T19:50:42.851",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059314,1769111442861,-151.0,0.00024818,2,"2026-01-22T19:50:42.861",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059315,1769111442871,-250.0,0.00024818,2,"2026-01-22T19:50:42.871",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059316,1769111442882,-250.0,0.00024818,2,"2026-01-22T19:50:42.882",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059317,1769111442891,-250.0,0.00024818,2,"2026-01-22T19:50:42.891",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059318,1769111442900,-250.0,0.00024818,2,"2026-01-22T19:50:42.900",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059319,1769111442910,-250.0,0.00024818,2,"2026-01-22T19:50:42.910",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059320,1769111442920,-250.0,0.00024818,2,"2026-01-22T19:50:42.920",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059321,1769111442929,-250.0,0.00024818,2,"2026-01-22T19:50:42.929",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059322,1769111442938,-250.0,0.00024818,2,"2026-01-22T19:50:42.938",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059323,1769111442949,-250.0,0.00024818,2,"2026-01-22T19:50:42.949",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059324,1769111442959,-250.0,0.00024818,2,"2026-01-22T19:50:42.959",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059325,1769111442968,-250.0,0.00024818,2,"2026-01-22T19:50:42.968",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059326,1769111442978,-1000.0,0.00024848,2,"2026-01-22T19:50:42.978",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059329,1769111443081,-243.91713323,0.00024873,2,"2026-01-22T19:50:43.081",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059330,1769111443090,-500.0,0.00024873,2,"2026-01-22T19:50:43.090",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059331,1769111443099,-500.0,0.00024873,2,"2026-01-22T19:50:43.099",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059332,1769111443112,-500.0,0.00024873,2,"2026-01-22T19:50:43.112",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059333,1769111443122,-317.05186373,0.0002489,2,"2026-01-22T19:50:43.122",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059334,1769111443132,-5075.38244837,0.000249,2,"2026-01-22T19:50:43.132",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059335,1769111443145,-6913.50557726,0.000249,2,"2026-01-22T19:50:43.145",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059336,1769111443743,-155.264646,0.00018,2,"2026-01-22T19:50:43.743",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059338,1769111443752,-951.88519701,0.000249,2,"2026-01-22T19:50:43.752",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059341,1769111443819,-1269.32058184,0.000249,2,"2026-01-22T19:50:43.819",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059342,1769111443832,-2891.81037228,0.000249,2,"2026-01-22T19:50:43.832",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059343,1769111443881,-603.2142,0.000249,2,"2026-01-22T19:50:43.881",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059347,1769111446304,-948.16429575,0.000249,2,"2026-01-22T19:50:46.304",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059348,1769111446316,-1248.68314574,0.000249,2,"2026-01-22T19:50:46.316",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059349,1769111446358,-917.58075655,0.000249,2,"2026-01-22T19:50:46.358",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059350,1769111446368,-4529.0,0.00025033,2,"2026-01-22T19:50:46.368",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059351,1769111446378,-156.91,0.00025233,2,"2026-01-22T19:50:46.378",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059352,1769111446388,-228.0,0.00025359,2,"2026-01-22T19:50:46.388",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059353,1769111446399,-200.0,0.00025403,2,"2026-01-22T19:50:46.399",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059354,1769111446410,-1000.0,0.00025421,2,"2026-01-22T19:50:46.410",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059355,1769111446420,-1000.0,0.00025421,2,"2026-01-22T19:50:46.420",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059356,1769111446431,-1019.21392851,0.00025421,2,"2026-01-22T19:50:46.431",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059357,1769111446443,-200.0,0.00025511,2,"2026-01-22T19:50:46.443",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059358,1769111446452,-5582.56,0.0002556,2,"2026-01-22T19:50:46.452",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059359,1769111446461,-1399.06177826,0.00025968,2,"2026-01-22T19:50:46.461",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059360,1769111446470,-474.80752274,0.00025968,2,"2026-01-22T19:50:46.470",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059361,1769111446479,-35969.62878346,0.00026,2,"2026-01-22T19:50:46.479",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059362,1769111446490,-343.53915486,0.00026,2,"2026-01-22T19:50:46.490",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059363,1769111446509,-17794.27812565,0.00026,2,"2026-01-22T19:50:46.509",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059364,1769111446520,-58428.47887933,0.00026,2,"2026-01-22T19:50:46.520",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059365,1769111446531,-20122.4150567,0.00026,2,"2026-01-22T19:50:46.531",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059366,1769111446540,-283.04509531,0.00026017,2,"2026-01-22T19:50:46.540",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059367,1769111446550,-150.0,0.00027369,2,"2026-01-22T19:50:46.550",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059368,1769111446558,-210.2817,0.00027397,7,"2026-01-22T19:50:46.558",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059369,1769111446568,-210.2817,0.00027397,7,"2026-01-22T19:50:46.568",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059370,1769111446578,-210.2817,0.00027397,7,"2026-01-22T19:50:46.578",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059371,1769111446587,-210.2817,0.00027397,7,"2026-01-22T19:50:46.587",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059372,1769111446596,-28.81604799,0.00027397,30,"2026-01-22T19:50:46.596",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059373,1769111446624,-471.18395201,0.00027397,30,"2026-01-22T19:50:46.624",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059374,1769111446635,-1000.0,0.00027609,2,"2026-01-22T19:50:46.635",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059375,1769111446646,-178.65,0.00027636,2,"2026-01-22T19:50:46.646",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059376,1769111446655,-2462.44716831,0.00027812,2,"2026-01-22T19:50:46.655",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059377,1769111446666,-166.66,0.00028419,30,"2026-01-22T19:50:46.666",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059378,1769111446675,-166.66,0.00029017,30,"2026-01-22T19:50:46.675",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059379,1769111446684,-168.0,0.00029348,2,"2026-01-22T19:50:46.684",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059380,1769111446693,-686.04053568,0.00029575,2,"2026-01-22T19:50:46.693",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059381,1769111446705,-166.66,0.00029616,30,"2026-01-22T19:50:46.705",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059382,1769111446714,-522.0,0.00029667,11,"2026-01-22T19:50:46.714",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059383,1769111446724,-150.0,0.00029769,2,"2026-01-22T19:50:46.724",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059384,1769111446734,-150.0,0.00029787,2,"2026-01-22T19:50:46.734",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059386,1769111446743,-150.33,0.00029833,30,"2026-01-22T19:50:46.743",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059388,1769111446752,-3474.0,0.00029935,2,"2026-01-22T19:50:46.752",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059390,1769111446761,-1407.0,0.00029935,2,"2026-01-22T19:50:46.761",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059391,1769111446770,-615.0,0.00029935,2,"2026-01-22T19:50:46.770",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059392,1769111446779,-1332.0,0.00029935,2,"2026-01-22T19:50:46.779",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059393,1769111446788,-1268.0,0.00029935,2,"2026-01-22T19:50:46.788",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059394,1769111446799,-4828.0,0.00029935,2,"2026-01-22T19:50:46.799",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059395,1769111446808,-6565.0,0.00029935,2,"2026-01-22T19:50:46.808",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059396,1769111446817,-2441.0,0.00029935,2,"2026-01-22T19:50:46.817",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059397,1769111446827,-166.66,0.00030214,30,"2026-01-22T19:50:46.827",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059398,1769111446837,-168.0,0.00030224,2,"2026-01-22T19:50:46.837",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059400,1769111446846,-283.04509531,0.00030337,2,"2026-01-22T19:50:46.846",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059401,1769111446855,-1000.0,0.0003037,2,"2026-01-22T19:50:46.855",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059402,1769111446864,-5326.02959852,0.0003059,2,"2026-01-22T19:50:46.864",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059403,1769111446873,-4072.83023813,0.0003059,2,"2026-01-22T19:50:46.873",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059404,1769111446883,-549.87606258,0.0003059,2,"2026-01-22T19:50:46.883",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059405,1769111446892,-471.31335834,0.0003059,2,"2026-01-22T19:50:46.892",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059406,1769111446903,-168.0,0.00030716,2,"2026-01-22T19:50:46.903",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059407,1769111446913,-166.66,0.00030812,30,"2026-01-22T19:50:46.913",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059408,1769111446922,-178.331615,0.00030829,7,"2026-01-22T19:50:46.922",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059409,1769111446931,-14413.39,0.00030832,2,"2026-01-22T19:50:46.931",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059410,1769111446940,-634.54,0.00030851,2,"2026-01-22T19:50:46.940",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059411,1769111446951,-98776.15379697,0.000309,2,"2026-01-22T19:50:46.951",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059412,1769111446962,-33882.18620303,0.000309,2,"2026-01-22T19:50:46.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059413,1769111446972,-168.0,0.00031278,2,"2026-01-22T19:50:46.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059414,1769111446981,-2462.44716831,0.00031309,2,"2026-01-22T19:50:46.981",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059415,1769111446990,-168.0,0.00031338,2,"2026-01-22T19:50:46.990",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059416,1769111446999,-166.66,0.00031411,30,"2026-01-22T19:50:46.999",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059417,1769111447009,-558.29,0.00032685,2,"2026-01-22T19:50:47.009",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059418,1769111447018,-151.06,0.00032685,2,"2026-01-22T19:50:47.018",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059419,1769111447028,-151.41,0.00032685,2,"2026-01-22T19:50:47.028",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059420,1769111447038,-179.77,0.00032685,2,"2026-01-22T19:50:47.038",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059421,1769111447047,-342.45,0.00032685,2,"2026-01-22T19:50:47.047",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059422,1769111447059,-150.0,0.00032685,2,"2026-01-22T19:50:47.059",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059423,1769111447068,-468.25,0.00032685,2,"2026-01-22T19:50:47.068",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059424,1769111447078,-179.77,0.00032685,2,"2026-01-22T19:50:47.078",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059425,1769111447087,-558.29,0.00032685,2,"2026-01-22T19:50:47.087",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059426,1769111447096,-150.0,0.00032685,2,"2026-01-22T19:50:47.096",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059427,1769111447106,-343.99,0.00032685,2,"2026-01-22T19:50:47.106",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059428,1769111447115,-468.25,0.00032685,2,"2026-01-22T19:50:47.115",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059429,1769111447124,-150.0,0.00032685,2,"2026-01-22T19:50:47.124",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059430,1769111447134,-317.98,0.00032685,2,"2026-01-22T19:50:47.134",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059431,1769111447143,-150.0,0.00032685,2,"2026-01-22T19:50:47.143",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059432,1769111447152,-179.77,0.00032685,2,"2026-01-22T19:50:47.152",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059433,1769111447161,-558.29,0.00032685,2,"2026-01-22T19:50:47.161",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059434,1769111447171,-468.25,0.00032685,2,"2026-01-22T19:50:47.171",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059435,1769111447179,-343.51,0.00032685,2,"2026-01-22T19:50:47.179",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059436,1769111447188,-150.0,0.00032685,2,"2026-01-22T19:50:47.188",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059437,1769111447197,-179.77,0.00032685,2,"2026-01-22T19:50:47.197",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059438,1769111447206,-468.25,0.00032685,2,"2026-01-22T19:50:47.206",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059439,1769111447215,-150.0,0.00032685,2,"2026-01-22T19:50:47.215",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059440,1769111447224,-558.29,0.00032685,2,"2026-01-22T19:50:47.224",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059441,1769111447233,-909.52,0.00032685,2,"2026-01-22T19:50:47.233",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059442,1769111447242,-179.77,0.00032685,2,"2026-01-22T19:50:47.242",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059443,1769111447251,-150.0,0.00032685,2,"2026-01-22T19:50:47.251",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059444,1769111447260,-468.25,0.00032685,2,"2026-01-22T19:50:47.260",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059445,1769111447269,-558.29,0.00032685,2,"2026-01-22T19:50:47.269",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059446,1769111447279,-188.72,0.00032685,2,"2026-01-22T19:50:47.279",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059447,1769111447288,-150.0,0.00032685,2,"2026-01-22T19:50:47.288",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059448,1769111447298,-468.25,0.00032685,2,"2026-01-22T19:50:47.298",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059449,1769111447308,-3474.0,0.00032935,2,"2026-01-22T19:50:47.308",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059450,1769111447317,-1407.0,0.00032935,2,"2026-01-22T19:50:47.317",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059451,1769111447327,-615.0,0.00032935,2,"2026-01-22T19:50:47.327",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059452,1769111447336,-1332.0,0.00032935,2,"2026-01-22T19:50:47.336",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059453,1769111447345,-1268.0,0.00032935,2,"2026-01-22T19:50:47.345",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059454,1769111447355,-663.18,0.00032935,2,"2026-01-22T19:50:47.355",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059455,1769111447367,-5217.548,0.00032935,2,"2026-01-22T19:50:47.367",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059456,1769111447376,-2441.0,0.00032935,2,"2026-01-22T19:50:47.376",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059457,1769111447386,-1000.0,0.00033131,2,"2026-01-22T19:50:47.386",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059458,1769111447395,-558.29,0.00033507,2,"2026-01-22T19:50:47.395",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059459,1769111447406,-333.42,0.00033507,2,"2026-01-22T19:50:47.406",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059460,1769111447415,-150.0,0.00033507,2,"2026-01-22T19:50:47.415",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059461,1769111447425,-468.25,0.00033507,2,"2026-01-22T19:50:47.425",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059462,1769111447435,-558.29,0.00033507,2,"2026-01-22T19:50:47.435",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059463,1769111447445,-397.66,0.00033507,2,"2026-01-22T19:50:47.445",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059464,1769111447454,-150.0,0.00033507,2,"2026-01-22T19:50:47.454",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059465,1769111447464,-468.25,0.00033507,2,"2026-01-22T19:50:47.464",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059466,1769111447473,-154.57,0.00033507,2,"2026-01-22T19:50:47.473",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059467,1769111447482,-468.25,0.00033507,2,"2026-01-22T19:50:47.482",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059468,1769111447492,-468.25,0.00033507,2,"2026-01-22T19:50:47.492",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059469,1769111447500,-468.25,0.00033507,2,"2026-01-22T19:50:47.500",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059470,1769111447512,-468.25,0.00033507,2,"2026-01-22T19:50:47.512",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059471,1769111447522,-21226.76,0.000338,2,"2026-01-22T19:50:47.522",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059472,1769111447531,-500.0,0.00033863,2,"2026-01-22T19:50:47.531",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059473,1769111447540,-500.0,0.00033863,2,"2026-01-22T19:50:47.540",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059474,1769111447552,-289.54346861,0.00033863,2,"2026-01-22T19:50:47.552",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059475,1769111447561,-500.0,0.00033863,2,"2026-01-22T19:50:47.561",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059476,1769111447570,-150.0,0.00033863,2,"2026-01-22T19:50:47.570",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059477,1769111447579,-500.0,0.00033863,2,"2026-01-22T19:50:47.579",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059478,1769111447588,-150.0,0.00033863,2,"2026-01-22T19:50:47.588",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059479,1769111447597,-500.0,0.00033863,2,"2026-01-22T19:50:47.597",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059480,1769111447606,-150.0,0.00033863,2,"2026-01-22T19:50:47.606",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059481,1769111447615,-150.0,0.00033863,2,"2026-01-22T19:50:47.615",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059482,1769111447624,-150.0,0.00033863,2,"2026-01-22T19:50:47.624",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059483,1769111447633,-173.82267168,0.00033863,2,"2026-01-22T19:50:47.633",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059484,1769111447642,-500.0,0.00033863,2,"2026-01-22T19:50:47.642",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059485,1769111447651,-150.0,0.00033863,2,"2026-01-22T19:50:47.651",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059486,1769111447660,-151.08163636,0.00033863,2,"2026-01-22T19:50:47.660",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059487,1769111447670,-500.0,0.00033863,2,"2026-01-22T19:50:47.670",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059488,1769111447679,-1699.0,0.00033863,2,"2026-01-22T19:50:47.679",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059489,1769111447688,-150.0,0.00033863,2,"2026-01-22T19:50:47.688",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059490,1769111447697,-200.0,0.00033863,2,"2026-01-22T19:50:47.697",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059491,1769111447707,-150.0,0.00033863,2,"2026-01-22T19:50:47.707",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059492,1769111447718,-150.0,0.00033863,2,"2026-01-22T19:50:47.718",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059493,1769111447727,-150.0,0.00033863,2,"2026-01-22T19:50:47.727",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059494,1769111447737,-500.0,0.00033863,2,"2026-01-22T19:50:47.737",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059495,1769111447746,-150.0,0.00033863,2,"2026-01-22T19:50:47.746",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059496,1769111447756,-150.0,0.00033863,2,"2026-01-22T19:50:47.756",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059497,1769111447765,-500.0,0.00033863,2,"2026-01-22T19:50:47.765",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059498,1769111447775,-150.0,0.00033863,2,"2026-01-22T19:50:47.775",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059499,1769111447784,-150.0,0.00033863,2,"2026-01-22T19:50:47.784",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059500,1769111447794,-150.0,0.00033863,2,"2026-01-22T19:50:47.794",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059501,1769111447803,-183.0,0.00033863,2,"2026-01-22T19:50:47.803",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059502,1769111447813,-150.0,0.00033863,2,"2026-01-22T19:50:47.813",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059503,1769111447822,-500.0,0.00033918,2,"2026-01-22T19:50:47.822",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059504,1769111447831,-500.0,0.00033918,2,"2026-01-22T19:50:47.831",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059505,1769111447841,-500.0,0.00033918,2,"2026-01-22T19:50:47.841",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059506,1769111447850,-150.0,0.00033918,2,"2026-01-22T19:50:47.850",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059507,1769111447859,-500.0,0.00033918,2,"2026-01-22T19:50:47.859",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059508,1769111447868,-183.3862566,0.00033918,2,"2026-01-22T19:50:47.868",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059509,1769111447877,-256.1416181,0.00033918,2,"2026-01-22T19:50:47.877",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059510,1769111447887,-500.0,0.00033918,2,"2026-01-22T19:50:47.887",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059511,1769111447896,-150.0,0.00033918,2,"2026-01-22T19:50:47.896",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059512,1769111447905,-290.22964713,0.00033918,2,"2026-01-22T19:50:47.905",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059513,1769111447914,-500.0,0.00033918,2,"2026-01-22T19:50:47.914",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059514,1769111447923,-162.75150551,0.00033918,2,"2026-01-22T19:50:47.923",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059515,1769111447933,-500.0,0.00033918,2,"2026-01-22T19:50:47.933",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059516,1769111447943,-1699.0,0.00033918,2,"2026-01-22T19:50:47.943",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059517,1769111447952,-150.0,0.00033918,2,"2026-01-22T19:50:47.952",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059518,1769111447962,-150.0,0.00033918,2,"2026-01-22T19:50:47.962",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059519,1769111447972,-150.0,0.00033918,2,"2026-01-22T19:50:47.972",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059520,1769111447981,-152.32026246,0.00033918,2,"2026-01-22T19:50:47.981",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059521,1769111447992,-500.0,0.00033918,2,"2026-01-22T19:50:47.992",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059522,1769111448001,-205.42911738,0.00033918,2,"2026-01-22T19:50:48.001",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059523,1769111448011,-150.0,0.00033918,2,"2026-01-22T19:50:48.011",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059524,1769111448020,-500.0,0.00033918,2,"2026-01-22T19:50:48.020",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059525,1769111448030,-150.0,0.00033918,2,"2026-01-22T19:50:48.030",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059526,1769111448040,-150.0,0.00033918,2,"2026-01-22T19:50:48.040",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059527,1769111448049,-150.0,0.00033918,2,"2026-01-22T19:50:48.049",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059528,1769111448060,-500.0,0.00033973,2,"2026-01-22T19:50:48.060",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059529,1769111448070,-500.0,0.00033973,2,"2026-01-22T19:50:48.070",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059530,1769111448079,-500.0,0.00033973,2,"2026-01-22T19:50:48.079",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059531,1769111448089,-150.0,0.00033973,2,"2026-01-22T19:50:48.089",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059532,1769111448099,-515.63314116,0.00033973,2,"2026-01-22T19:50:48.099",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059533,1769111448109,-367.19983108,0.00033973,2,"2026-01-22T19:50:48.109",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059534,1769111448119,-150.0,0.00033973,2,"2026-01-22T19:50:48.119",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059535,1769111448128,-382.60369198,0.00033973,2,"2026-01-22T19:50:48.128",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059536,1769111448138,-1699.0,0.00033973,2,"2026-01-22T19:50:48.138",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059537,1769111448147,-500.0,0.00033973,2,"2026-01-22T19:50:48.147",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059538,1769111448157,-150.0,0.00033973,2,"2026-01-22T19:50:48.157",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059539,1769111448166,-150.0,0.00033973,2,"2026-01-22T19:50:48.166",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059540,1769111448177,-500.0,0.00033973,2,"2026-01-22T19:50:48.177",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059541,1769111448186,-150.0,0.00033973,2,"2026-01-22T19:50:48.186",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059542,1769111448196,-278.2013661,0.00033973,2,"2026-01-22T19:50:48.196",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059543,1769111448206,-150.0,0.00033973,2,"2026-01-22T19:50:48.206",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059544,1769111448216,-150.0,0.00033973,2,"2026-01-22T19:50:48.216",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059545,1769111448227,-150.0,0.00033973,2,"2026-01-22T19:50:48.227",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059546,1769111448237,-150.0,0.00034027,2,"2026-01-22T19:50:48.237",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059547,1769111448247,-1699.0,0.00034027,2,"2026-01-22T19:50:48.247",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059548,1769111448256,-150.0,0.00034027,2,"2026-01-22T19:50:48.256",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059549,1769111448266,-150.0,0.00034027,2,"2026-01-22T19:50:48.266",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059550,1769111448275,-500.0,0.00034027,2,"2026-01-22T19:50:48.275",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059551,1769111448286,-150.0,0.00034027,2,"2026-01-22T19:50:48.286",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059552,1769111448295,-150.0,0.00034027,2,"2026-01-22T19:50:48.295",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059553,1769111448305,-150.0,0.00034027,2,"2026-01-22T19:50:48.305",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059554,1769111448315,-150.0,0.00034027,2,"2026-01-22T19:50:48.315",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059555,1769111448325,-179.78631795,0.00034082,2,"2026-01-22T19:50:48.325",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059556,1769111448335,-1699.0,0.00034082,2,"2026-01-22T19:50:48.335",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059557,1769111448345,-150.0,0.00034082,2,"2026-01-22T19:50:48.345",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059558,1769111448355,-150.0,0.00034082,2,"2026-01-22T19:50:48.355",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059559,1769111448366,-500.0,0.00034082,2,"2026-01-22T19:50:48.366",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059560,1769111448380,-150.0,0.00034082,2,"2026-01-22T19:50:48.380",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059561,1769111448390,-150.0,0.00034082,2,"2026-01-22T19:50:48.390",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059562,1769111448399,-250.0,0.00034082,2,"2026-01-22T19:50:48.399",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059563,1769111448408,-150.0,0.00034082,2,"2026-01-22T19:50:48.408",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059564,1769111448418,-1699.0,0.00034137,2,"2026-01-22T19:50:48.418",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059565,1769111448427,-250.0,0.00034137,2,"2026-01-22T19:50:48.427",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059566,1769111448437,-250.0,0.00034137,2,"2026-01-22T19:50:48.437",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059567,1769111448451,-209.73305194,0.00034137,2,"2026-01-22T19:50:48.451",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059568,1769111448461,-250.0,0.00034137,2,"2026-01-22T19:50:48.461",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059569,1769111448470,-250.0,0.00034137,2,"2026-01-22T19:50:48.470",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059570,1769111448480,-150.0,0.00034173,5,"2026-01-22T19:50:48.480",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059571,1769111448489,-1699.0,0.00034192,2,"2026-01-22T19:50:48.489",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059572,1769111448499,-1699.0,0.00034247,2,"2026-01-22T19:50:48.499",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059573,1769111448510,-1699.0,0.00034301,2,"2026-01-22T19:50:48.510",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059574,1769111448521,-1699.0,0.00034356,2,"2026-01-22T19:50:48.521",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059575,1769111448531,-1699.0,0.00034411,2,"2026-01-22T19:50:48.531",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059576,1769111448541,-1699.0,0.00034466,2,"2026-01-22T19:50:48.541",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059577,1769111448551,-45484.00702761,0.000345,2,"2026-01-22T19:50:48.551",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059578,1769111448565,-7128.95901427,0.000345,2,"2026-01-22T19:50:48.565",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059579,1769111448645,-523.49586585,0.000345,2,"2026-01-22T19:50:48.645",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059580,1769111448656,-416.30793719,0.000345,2,"2026-01-22T19:50:48.656",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059581,1769111448667,-544.62469997,0.000345,2,"2026-01-22T19:50:48.667",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059582,1769111448684,-521.9457999,0.000345,2,"2026-01-22T19:50:48.684",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059583,1769111470589,2500.0,0.00019799,120,"2026-01-22T19:51:10.589",0.00043435,79.0,0.9299793743404474,5299139662.661346]
[403059592,1769112450061,403.0,0.000226,120,"2026-01-22T20:07:30.061",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059598,1769112631454,-155.03186657,0.0001622,2,"2026-01-22T20:10:31.454",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059599,1769112631464,-500.0,0.0001632,2,"2026-01-22T20:10:31.464",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059600,1769112631474,-624.55953129,0.0001632,2,"2026-01-22T20:10:31.474",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059601,1769112631483,-1200.0,0.00016998,2,"2026-01-22T20:10:31.483",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059602,1769112631493,-2660.02308022,0.00016999,2,"2026-01-22T20:10:31.493",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059606,1769112632782,-13384.99840147,0.00016999,2,"2026-01-22T20:10:32.782",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059607,1769112632791,-250.0,0.00017,2,"2026-01-22T20:10:32.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059608,1769112632800,-32928.5409,0.00017,2,"2026-01-22T20:10:32.800",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059609,1769112632810,-2500.0,0.00017,2,"2026-01-22T20:10:32.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059610,1769112632819,-151.0,0.0001709,2,"2026-01-22T20:10:32.819",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059611,1769112632828,-151.0,0.0001709,2,"2026-01-22T20:10:32.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059612,1769112632838,-151.0,0.0001709,2,"2026-01-22T20:10:32.838",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059613,1769112632847,-151.0,0.0001709,2,"2026-01-22T20:10:32.847",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059614,1769112632856,-151.0,0.0001709,2,"2026-01-22T20:10:32.856",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059615,1769112632866,-151.0,0.0001709,2,"2026-01-22T20:10:32.866",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059616,1769112632875,-151.0,0.0001709,2,"2026-01-22T20:10:32.875",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059617,1769112632884,-151.0,0.0001709,2,"2026-01-22T20:10:32.884",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059618,1769112632893,-277.0,0.00017093,2,"2026-01-22T20:10:32.893",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059619,1769112632902,-327.63,0.00017099,2,"2026-01-22T20:10:32.902",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059620,1769112632912,-500.0,0.00017099,2,"2026-01-22T20:10:32.912",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059621,1769112632921,-500.0,0.00017099,2,"2026-01-22T20:10:32.921",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059622,1769112632930,-500.0,0.00017099,2,"2026-01-22T20:10:32.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059623,1769112632940,-468.57497044,0.00017099,2,"2026-01-22T20:10:32.940",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059624,1769112632949,-500.0,0.00017099,2,"2026-01-22T20:10:32.949",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059625,1769112632958,-500.0,0.00017099,2,"2026-01-22T20:10:32.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059626,1769112632968,-598.24931453,0.00017099,2,"2026-01-22T20:10:32.968",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059627,1769112632977,-10636.28502596,0.00017099,2,"2026-01-22T20:10:32.977",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059628,1769112632986,-500.0,0.00017099,2,"2026-01-22T20:10:32.986",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059629,1769112632995,-457.1035126,0.00017099,2,"2026-01-22T20:10:32.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059630,1769112633004,-274.41621428,0.00017099,2,"2026-01-22T20:10:33.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059631,1769112633014,-160.4404318,0.00017099,2,"2026-01-22T20:10:33.014",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059632,1769112633023,-768696.23297998,0.000171,2,"2026-01-22T20:10:33.023",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059633,1769112633035,-598.56,0.000171,2,"2026-01-22T20:10:33.035",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059634,1769112633057,-230705.20702002,0.000171,2,"2026-01-22T20:10:33.057",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059635,1769112633066,-500.0,0.00017199,2,"2026-01-22T20:10:33.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059636,1769112633075,-500.0,0.00017199,2,"2026-01-22T20:10:33.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059637,1769112633085,-500.0,0.00017199,2,"2026-01-22T20:10:33.085",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059638,1769112633094,-500.0,0.00017199,2,"2026-01-22T20:10:33.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059639,1769112633104,-500.0,0.00017199,2,"2026-01-22T20:10:33.104",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059640,1769112633113,-500.0,0.00017199,2,"2026-01-22T20:10:33.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059641,1769112633122,-500.0,0.00017199,2,"2026-01-22T20:10:33.122",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059642,1769112633132,-500.0,0.00017199,2,"2026-01-22T20:10:33.132",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059643,1769112633142,-251.29432577,0.00017199,2,"2026-01-22T20:10:33.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059644,1769112633151,-500.0,0.00017199,2,"2026-01-22T20:10:33.151",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059645,1769112633161,-500.0,0.00017199,2,"2026-01-22T20:10:33.161",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059646,1769112633170,-333.12131758,0.00017199,2,"2026-01-22T20:10:33.170",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059647,1769112633179,-500.0,0.00017199,2,"2026-01-22T20:10:33.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059648,1769112633189,-500.0,0.00017199,2,"2026-01-22T20:10:33.189",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059649,1769112633198,-500.0,0.00017199,2,"2026-01-22T20:10:33.198",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059650,1769112633207,-500.0,0.00017199,2,"2026-01-22T20:10:33.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059651,1769112633216,-500.0,0.00017199,2,"2026-01-22T20:10:33.216",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059652,1769112633225,-500.0,0.00017199,2,"2026-01-22T20:10:33.225",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059653,1769112633235,-500.0,0.00017199,2,"2026-01-22T20:10:33.235",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059654,1769112633244,-413.7,0.00017199,2,"2026-01-22T20:10:33.244",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059655,1769112633254,-1000.0,0.000173,2,"2026-01-22T20:10:33.254",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059656,1769112633264,-500.0,0.00017399,2,"2026-01-22T20:10:33.264",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059657,1769112633273,-500.0,0.00017399,2,"2026-01-22T20:10:33.273",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059658,1769112633282,-500.0,0.00017399,2,"2026-01-22T20:10:33.282",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059659,1769112633292,-500.0,0.00017399,2,"2026-01-22T20:10:33.292",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059660,1769112633301,-311.31240548,0.00017399,2,"2026-01-22T20:10:33.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059661,1769112633311,-500.0,0.00017399,2,"2026-01-22T20:10:33.311",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059662,1769112633321,-500.0,0.00017399,2,"2026-01-22T20:10:33.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059663,1769112633330,-500.0,0.00017399,2,"2026-01-22T20:10:33.330",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059664,1769112633339,-601.02997992,0.00017399,2,"2026-01-22T20:10:33.339",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059665,1769112633349,-500.0,0.00017399,2,"2026-01-22T20:10:33.349",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059666,1769112633359,-500.00000017,0.00017399,2,"2026-01-22T20:10:33.359",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059667,1769112633368,-500.0,0.00017399,2,"2026-01-22T20:10:33.368",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059668,1769112633377,-500.0,0.00017399,2,"2026-01-22T20:10:33.377",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059669,1769112633387,-502.69034994,0.00017399,2,"2026-01-22T20:10:33.387",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059670,1769112633397,-500.0,0.00017399,2,"2026-01-22T20:10:33.397",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059671,1769112633407,-500.0,0.00017399,2,"2026-01-22T20:10:33.407",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059672,1769112633416,-500.0,0.00017399,2,"2026-01-22T20:10:33.416",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059673,1769112633426,-500.0,0.00017399,2,"2026-01-22T20:10:33.426",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059674,1769112633435,-500.0,0.00017399,2,"2026-01-22T20:10:33.435",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059675,1769112633444,-238.79765204,0.00017399,2,"2026-01-22T20:10:33.444",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059676,1769112633454,-500.0,0.00017399,2,"2026-01-22T20:10:33.454",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059677,1769112633463,-413.7,0.00017473,2,"2026-01-22T20:10:33.463",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059678,1769112633473,-413.7,0.00017747,2,"2026-01-22T20:10:33.473",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059679,1769112633482,-682.56930751,0.00017842,2,"2026-01-22T20:10:33.482",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059680,1769112633491,-413.7,0.00018021,2,"2026-01-22T20:10:33.491",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059681,1769112633500,-413.74,0.00018295,2,"2026-01-22T20:10:33.500",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059682,1769112633509,-488.1,0.00019116,2,"2026-01-22T20:10:33.509",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059683,1769112633519,-522.0,0.000196,2,"2026-01-22T20:10:33.519",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059684,1769112633528,-10636.28502589,0.00019844,2,"2026-01-22T20:10:33.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059685,1769112633538,-242.58945866,0.0002,2,"2026-01-22T20:10:33.538",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059686,1769112633547,-9999.99,0.00020951,2,"2026-01-22T20:10:33.547",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059687,1769112633556,-332.97,0.00020951,2,"2026-01-22T20:10:33.556",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059688,1769112633566,-488.1,0.00021239,2,"2026-01-22T20:10:33.566",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059689,1769112633575,-10820.23639142,0.00022312,2,"2026-01-22T20:10:33.575",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059690,1769112633962,-9106.58979678,0.00022312,2,"2026-01-22T20:10:33.962",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059691,1769112633973,-29612.66072313,0.00022312,2,"2026-01-22T20:10:33.973",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059692,1769112633982,-8604.87076202,0.00022588,2,"2026-01-22T20:10:33.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059693,1769112633993,-898.90934689,0.00022588,2,"2026-01-22T20:10:33.993",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059694,1769112634045,-322.43061325,0.00022588,2,"2026-01-22T20:10:34.045",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059695,1769112634057,-434.1571506,0.00022588,2,"2026-01-22T20:10:34.057",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059697,1769112637485,-375.91715313,0.00022588,2,"2026-01-22T20:10:37.485",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059698,1769112637494,-158.86,0.00023313,2,"2026-01-22T20:10:37.494",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059699,1769112637503,-336.81418275,0.00023361,2,"2026-01-22T20:10:37.503",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059700,1769112637515,-151.28581725,0.00023361,2,"2026-01-22T20:10:37.515",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059701,1769112637524,-274.41621427,0.00023642,2,"2026-01-22T20:10:37.524",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059702,1769112637535,-166.66,0.00024912,30,"2026-01-22T20:10:37.535",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059703,1769112637544,-7.63796848,0.00025333,2,"2026-01-22T20:10:37.544",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059704,1769112637555,-1550.56786155,0.00025333,2,"2026-01-22T20:10:37.555",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059705,1769112637566,-1164.20361154,0.00025333,2,"2026-01-22T20:10:37.566",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059706,1769112637578,-999.8506,0.00025333,2,"2026-01-22T20:10:37.578",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059707,1769112637590,-1000.51193,0.00025333,2,"2026-01-22T20:10:37.590",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059708,1769112637601,-431.69598331,0.00025333,2,"2026-01-22T20:10:37.601",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059709,1769112637612,-5481.81707101,0.00025333,2,"2026-01-22T20:10:37.612",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059710,1769112637621,-166.66,0.00025436,30,"2026-01-22T20:10:37.621",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059711,1769112637631,-488.1,0.00025484,2,"2026-01-22T20:10:37.631",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059712,1769112637643,-166.66,0.00025961,30,"2026-01-22T20:10:37.643",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059713,1769112637654,-522.0,0.00026311,8,"2026-01-22T20:10:37.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059714,1769112637663,-166.66,0.00026485,30,"2026-01-22T20:10:37.663",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059715,1769112637674,-166.66,0.0002701,30,"2026-01-22T20:10:37.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059716,1769112637685,-166.66,0.00027534,30,"2026-01-22T20:10:37.685",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059717,1769112637697,-488.1,0.00027607,2,"2026-01-22T20:10:37.697",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059718,1769112637707,-2767.02876847,0.00028077,2,"2026-01-22T20:10:37.707",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059719,1769112637721,-1157.83394336,0.00028077,2,"2026-01-22T20:10:37.721",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059720,1769112637744,-1323.45921772,0.00028077,2,"2026-01-22T20:10:37.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059721,1769112637757,-5387.96309634,0.00028077,2,"2026-01-22T20:10:37.757",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059722,1769112637767,-5000.0,0.00029059,2,"2026-01-22T20:10:37.767",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059723,1769112637776,-272.61277658,0.0002937,2,"2026-01-22T20:10:37.776",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059724,1769112637786,-488.1,0.00029729,2,"2026-01-22T20:10:37.786",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059725,1769112637795,-1000.0,0.00029863,2,"2026-01-22T20:10:37.795",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059726,1769112637806,-1760.754,0.00030104,25,"2026-01-22T20:10:37.806",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059727,1769112637816,-274.41621427,0.00030186,2,"2026-01-22T20:10:37.816",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059728,1769112637825,-3620.0,0.00030533,5,"2026-01-22T20:10:37.825",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059729,1769112637834,-10636.28502589,0.00030822,2,"2026-01-22T20:10:37.834",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059730,1769112637843,-2014.0727999,0.00031414,2,"2026-01-22T20:10:37.843",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059731,1769112637852,-1332.0,0.00031585,2,"2026-01-22T20:10:37.852",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059732,1769112637862,-615.0,0.00031585,2,"2026-01-22T20:10:37.862",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059733,1769112637871,-3474.0,0.00031585,2,"2026-01-22T20:10:37.871",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059734,1769112637880,-1407.0,0.00031585,2,"2026-01-22T20:10:37.880",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059735,1769112637889,-945.0867562,0.00031585,2,"2026-01-22T20:10:37.889",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059736,1769112637901,-1495.9132438,0.00031585,2,"2026-01-22T20:10:37.901",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059737,1769112637911,-488.1,0.00031852,2,"2026-01-22T20:10:37.911",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059738,1769112637921,-168.0,0.00031863,2,"2026-01-22T20:10:37.921",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059739,1769112637930,-168.0,0.00031999,2,"2026-01-22T20:10:37.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059740,1769112637939,-168.0,0.00032088,2,"2026-01-22T20:10:37.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059741,1769112637949,-506.94,0.00032211,2,"2026-01-22T20:10:37.949",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059742,1769112637958,-168.0,0.0003268,2,"2026-01-22T20:10:37.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059743,1769112637967,-168.0,0.00033014,2,"2026-01-22T20:10:37.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059744,1769112637976,-522.0,0.00033022,14,"2026-01-22T20:10:37.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059745,1769112637985,-160.45,0.000331,14,"2026-01-22T20:10:37.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059746,1769112637994,-168.0,0.0003326,2,"2026-01-22T20:10:37.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059747,1769112638004,-413.0,0.00033348,30,"2026-01-22T20:10:38.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059748,1769112638013,-168.0,0.00033449,2,"2026-01-22T20:10:38.013",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059749,1769112638022,-168.0,0.00033505,2,"2026-01-22T20:10:38.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059751,1769112638032,-3660.97889216,0.00033566,2,"2026-01-22T20:10:38.032",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059753,1769112638044,-6975.30613373,0.00033566,2,"2026-01-22T20:10:38.044",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059755,1769112638053,-3790.51282363,0.00033671,2,"2026-01-22T20:10:38.053",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059757,1769112638066,-8871.17823563,0.000338,30,"2026-01-22T20:10:38.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059758,1769112638075,-168.0,0.00033889,2,"2026-01-22T20:10:38.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059760,1769112638084,-488.1,0.00033974,5,"2026-01-22T20:10:38.084",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059762,1769112638094,-514.84070869,0.00034172,5,"2026-01-22T20:10:38.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059764,1769112638103,-500.0,0.00034172,5,"2026-01-22T20:10:38.103",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059766,1769112638112,-500.0,0.00034172,5,"2026-01-22T20:10:38.112",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059768,1769112638121,-500.0,0.00034172,5,"2026-01-22T20:10:38.121",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059770,1769112638130,-500.0,0.00034172,5,"2026-01-22T20:10:38.130",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059772,1769112638140,-500.0,0.00034172,5,"2026-01-22T20:10:38.140",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059774,1769112638150,-250.0,0.00034172,5,"2026-01-22T20:10:38.150",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059776,1769112638159,-500.0,0.00034172,5,"2026-01-22T20:10:38.159",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059779,1769112638169,-500.0,0.00034172,5,"2026-01-22T20:10:38.169",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059781,1769112638179,-250.0,0.00034172,5,"2026-01-22T20:10:38.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059783,1769112638188,-500.0,0.00034172,5,"2026-01-22T20:10:38.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059785,1769112638198,-500.0,0.00034172,5,"2026-01-22T20:10:38.198",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059787,1769112638207,-250.0,0.00034172,5,"2026-01-22T20:10:38.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059788,1769112638216,-500.0,0.00034172,5,"2026-01-22T20:10:38.216",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059791,1769112638226,-500.0,0.00034172,5,"2026-01-22T20:10:38.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059793,1769112638235,-250.0,0.00034172,5,"2026-01-22T20:10:38.235",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059795,1769112638245,-500.0,0.00034172,5,"2026-01-22T20:10:38.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059797,1769112638255,-500.0,0.00034172,5,"2026-01-22T20:10:38.255",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059798,1769112638272,-250.0,0.00034172,5,"2026-01-22T20:10:38.272",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059800,1769112638292,-500.0,0.00034172,5,"2026-01-22T20:10:38.292",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059802,1769112638304,-500.0,0.00034172,5,"2026-01-22T20:10:38.304",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059804,1769112638314,-250.0,0.00034172,5,"2026-01-22T20:10:38.314",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059806,1769112638323,-500.0,0.00034172,5,"2026-01-22T20:10:38.323",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059808,1769112638332,-500.0,0.00034172,5,"2026-01-22T20:10:38.332",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059810,1769112638343,-151.0,0.00034172,5,"2026-01-22T20:10:38.343",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059812,1769112638353,-500.0,0.00034172,5,"2026-01-22T20:10:38.353",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059814,1769112638362,-250.0,0.00034172,5,"2026-01-22T20:10:38.362",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059816,1769112638372,-500.0,0.00034172,5,"2026-01-22T20:10:38.372",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059818,1769112638381,-500.0,0.00034172,5,"2026-01-22T20:10:38.381",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059820,1769112638390,-151.0,0.00034172,5,"2026-01-22T20:10:38.390",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059822,1769112638400,-500.0,0.00034172,5,"2026-01-22T20:10:38.400",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059824,1769112638410,-293.01774456,0.00034172,5,"2026-01-22T20:10:38.410",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059825,1769112638421,-500.0,0.00034172,5,"2026-01-22T20:10:38.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059826,1769112638431,-151.0,0.00034172,5,"2026-01-22T20:10:38.431",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059827,1769112638441,-250.0,0.00034172,5,"2026-01-22T20:10:38.441",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059828,1769112638451,-500.0,0.00034172,5,"2026-01-22T20:10:38.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059829,1769112638460,-500.0,0.00034172,5,"2026-01-22T20:10:38.460",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059830,1769112638471,-151.0,0.00034172,5,"2026-01-22T20:10:38.471",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059831,1769112638481,-250.0,0.00034172,5,"2026-01-22T20:10:38.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059832,1769112638490,-500.0,0.00034172,5,"2026-01-22T20:10:38.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059833,1769112638499,-500.0,0.00034172,5,"2026-01-22T20:10:38.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059834,1769112638509,-500.0,0.00034172,5,"2026-01-22T20:10:38.509",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059835,1769112638518,-151.0,0.00034172,5,"2026-01-22T20:10:38.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059836,1769112638527,-285.59496308,0.00034172,5,"2026-01-22T20:10:38.527",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059837,1769112638537,-500.0,0.00034172,5,"2026-01-22T20:10:38.537",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059838,1769112638546,-500.0,0.00034172,5,"2026-01-22T20:10:38.546",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059839,1769112638556,-151.0,0.00034172,5,"2026-01-22T20:10:38.556",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059840,1769112638565,-178.81745553,0.00034172,5,"2026-01-22T20:10:38.565",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059841,1769112638577,-500.0,0.00034172,5,"2026-01-22T20:10:38.577",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059842,1769112638587,-500.0,0.00034172,5,"2026-01-22T20:10:38.587",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059843,1769112638596,-500.0,0.00034172,5,"2026-01-22T20:10:38.596",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059844,1769112638606,-250.0,0.00034172,5,"2026-01-22T20:10:38.606",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059845,1769112638615,-250.0,0.00034172,5,"2026-01-22T20:10:38.615",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059846,1769112638624,-250.0,0.00034172,5,"2026-01-22T20:10:38.624",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059847,1769112638634,-250.0,0.00034172,5,"2026-01-22T20:10:38.634",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059848,1769112638644,-250.0,0.00034172,5,"2026-01-22T20:10:38.644",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059849,1769112638654,-289.88191886,0.00034172,5,"2026-01-22T20:10:38.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059850,1769112638664,-500.0,0.00034172,5,"2026-01-22T20:10:38.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059851,1769112638674,-500.0,0.00034172,5,"2026-01-22T20:10:38.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059852,1769112638684,-500.0,0.00034172,5,"2026-01-22T20:10:38.684",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059853,1769112638694,-500.0,0.00034172,5,"2026-01-22T20:10:38.694",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059854,1769112638703,-151.0,0.00034172,5,"2026-01-22T20:10:38.703",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059855,1769112638716,-500.0,0.00034172,5,"2026-01-22T20:10:38.716",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059856,1769112638725,-151.0,0.00034172,5,"2026-01-22T20:10:38.725",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059857,1769112638735,-500.0,0.00034172,5,"2026-01-22T20:10:38.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059858,1769112638744,-151.0,0.00034172,5,"2026-01-22T20:10:38.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059859,1769112638754,-500.0,0.00034172,5,"2026-01-22T20:10:38.754",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059860,1769112638764,-500.0,0.00034172,5,"2026-01-22T20:10:38.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059861,1769112638773,-151.0,0.00034172,5,"2026-01-22T20:10:38.773",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059862,1769112638785,-500.0,0.00034172,5,"2026-01-22T20:10:38.785",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059863,1769112638795,-151.0,0.00034172,5,"2026-01-22T20:10:38.795",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059864,1769112638805,-500.0,0.00034172,5,"2026-01-22T20:10:38.805",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059865,1769112638814,-151.0,0.00034172,5,"2026-01-22T20:10:38.814",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059866,1769112638824,-500.0,0.00034172,5,"2026-01-22T20:10:38.824",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059867,1769112638833,-151.0,0.00034172,5,"2026-01-22T20:10:38.833",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059868,1769112638844,-500.0,0.00034172,5,"2026-01-22T20:10:38.844",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059869,1769112638853,-151.0,0.00034172,5,"2026-01-22T20:10:38.853",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059870,1769112638863,-500.0,0.00034172,5,"2026-01-22T20:10:38.863",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059871,1769112638873,-151.0,0.00034172,5,"2026-01-22T20:10:38.873",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059872,1769112638882,-500.0,0.00034172,5,"2026-01-22T20:10:38.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059873,1769112638902,-151.0,0.00034172,5,"2026-01-22T20:10:38.902",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059874,1769112638923,-500.0,0.00034172,5,"2026-01-22T20:10:38.923",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059875,1769112638943,-151.0,0.00034172,5,"2026-01-22T20:10:38.943",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059876,1769112638964,-500.0,0.00034172,5,"2026-01-22T20:10:38.964",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059877,1769112638976,-500.0,0.00034172,5,"2026-01-22T20:10:38.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059878,1769112638985,-500.0,0.00034172,5,"2026-01-22T20:10:38.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059879,1769112638995,-500.0,0.00034172,5,"2026-01-22T20:10:38.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059880,1769112639005,-500.0,0.00034172,5,"2026-01-22T20:10:39.005",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059881,1769112639015,-500.0,0.00034172,5,"2026-01-22T20:10:39.015",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059882,1769112639024,-500.0,0.00034172,5,"2026-01-22T20:10:39.024",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059883,1769112639034,-3210.0,0.00034172,5,"2026-01-22T20:10:39.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059884,1769112639043,-3210.0,0.00034172,5,"2026-01-22T20:10:39.043",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059885,1769112639053,-1257.0,0.00034172,5,"2026-01-22T20:10:39.053",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059886,1769112639063,-200.0,0.00034173,5,"2026-01-22T20:10:39.063",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059887,1769112639073,-849.0,0.00034192,2,"2026-01-22T20:10:39.073",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059888,1769112639082,-849.0,0.00034247,2,"2026-01-22T20:10:39.082",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059889,1769112639092,-849.0,0.00034302,2,"2026-01-22T20:10:39.092",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059890,1769112639102,-849.0,0.00034356,2,"2026-01-22T20:10:39.102",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059891,1769112639112,-53120.7211799,0.00034395,2,"2026-01-22T20:10:39.112",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059892,1769112639121,-160.45,0.000344,14,"2026-01-22T20:10:39.121",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059893,1769112639131,-849.0,0.00034411,2,"2026-01-22T20:10:39.131",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059894,1769112639140,-849.0,0.00034466,2,"2026-01-22T20:10:39.140",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059895,1769112639150,-151.0,0.000345,7,"2026-01-22T20:10:39.150",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059896,1769112639160,-151.0,0.000345,7,"2026-01-22T20:10:39.160",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059897,1769112639170,-151.0,0.000345,7,"2026-01-22T20:10:39.170",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059898,1769112639179,-151.0,0.000345,7,"2026-01-22T20:10:39.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059899,1769112639188,-151.0,0.000345,7,"2026-01-22T20:10:39.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059900,1769112639197,-151.0,0.000345,7,"2026-01-22T20:10:39.197",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059901,1769112639207,-151.0,0.000345,7,"2026-01-22T20:10:39.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059902,1769112639216,-151.0,0.000345,7,"2026-01-22T20:10:39.216",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059903,1769112639226,-151.0,0.000345,7,"2026-01-22T20:10:39.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059904,1769112639235,-151.0,0.000345,7,"2026-01-22T20:10:39.235",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059905,1769112639245,-849.0,0.00034521,2,"2026-01-22T20:10:39.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059906,1769112639254,-849.0,0.00034576,2,"2026-01-22T20:10:39.254",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059907,1769112639264,-1332.0,0.00034585,2,"2026-01-22T20:10:39.264",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059908,1769112639273,-615.0,0.00034585,2,"2026-01-22T20:10:39.273",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059909,1769112639282,-3474.0,0.00034585,2,"2026-01-22T20:10:39.282",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059910,1769112639292,-1407.0,0.00034585,2,"2026-01-22T20:10:39.292",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059911,1769112639301,-849.0,0.0003463,2,"2026-01-22T20:10:39.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059912,1769112639310,-150.0,0.00034642,2,"2026-01-22T20:10:39.310",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059913,1769112639319,-1000.0,0.0003465,2,"2026-01-22T20:10:39.319",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059914,1769112639328,-150.0,0.00034672,2,"2026-01-22T20:10:39.328",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059915,1769112639338,-1000.0,0.00034679,2,"2026-01-22T20:10:39.338",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059916,1769112639347,-1000.0,0.00034681,2,"2026-01-22T20:10:39.347",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059917,1769112639356,-849.0,0.00034685,2,"2026-01-22T20:10:39.356",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059918,1769112639365,-435.82251147,0.00034691,2,"2026-01-22T20:10:39.365",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059919,1769112639375,-1000.0,0.00034692,2,"2026-01-22T20:10:39.375",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059920,1769112639384,-1000.0,0.00034697,2,"2026-01-22T20:10:39.384",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059921,1769112639393,-1000.0,0.000347,2,"2026-01-22T20:10:39.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059922,1769112639402,-1000.0,0.00034718,2,"2026-01-22T20:10:39.402",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059923,1769112639411,-1000.0,0.0003472,2,"2026-01-22T20:10:39.411",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059924,1769112639420,-1000.0,0.00034724,2,"2026-01-22T20:10:39.420",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059925,1769112639429,-849.0,0.0003474,2,"2026-01-22T20:10:39.429",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059926,1769112639439,-1000.0,0.00034753,2,"2026-01-22T20:10:39.439",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059927,1769112639448,-1000.0,0.00034754,2,"2026-01-22T20:10:39.448",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059928,1769112639459,-150.0,0.00034777,2,"2026-01-22T20:10:39.459",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059929,1769112639468,-150.0,0.00034783,2,"2026-01-22T20:10:39.468",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059930,1769112639478,-1000.0,0.00034787,2,"2026-01-22T20:10:39.478",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059931,1769112639487,-849.0,0.00034795,2,"2026-01-22T20:10:39.487",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059932,1769112639496,-2462.44716831,0.00034806,2,"2026-01-22T20:10:39.496",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059933,1769112639505,-200.0,0.00034821,2,"2026-01-22T20:10:39.505",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059934,1769112639514,-1000.0,0.00034837,2,"2026-01-22T20:10:39.514",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059935,1769112639523,-849.0,0.0003485,2,"2026-01-22T20:10:39.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059936,1769112639532,-1000.0,0.00034882,2,"2026-01-22T20:10:39.532",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059937,1769112639543,-849.0,0.00034904,2,"2026-01-22T20:10:39.543",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059938,1769112639552,-1000.0,0.00034941,2,"2026-01-22T20:10:39.552",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059939,1769112639562,-849.0,0.00034959,2,"2026-01-22T20:10:39.562",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059940,1769112639571,-1351.10864469,0.00035,2,"2026-01-22T20:10:39.571",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059941,1769112639580,-161.17974342,0.00035,2,"2026-01-22T20:10:39.580",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059942,1769112639590,-1008.0,0.00035,30,"2026-01-22T20:10:39.590",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059943,1769112639657,-150.0,0.00035,2,"2026-01-22T20:10:39.657",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059944,1769112639666,-1254.20217453,0.00035,2,"2026-01-22T20:10:39.666",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059945,1769112639674,-150.0,0.00035,12,"2026-01-22T20:10:39.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059946,1769112639683,-5040.0,0.00035,7,"2026-01-22T20:10:39.683",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059947,1769112639692,-165.8487,0.00035,61,"2026-01-22T20:10:39.692",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059948,1769112639701,-849.0,0.00035014,2,"2026-01-22T20:10:39.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059949,1769112639713,-849.0,0.00035069,2,"2026-01-22T20:10:39.713",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059950,1769112639724,-172.18271153,0.00035094,7,"2026-01-22T20:10:39.724",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059951,1769112639733,-849.0,0.00035124,2,"2026-01-22T20:10:39.733",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059952,1769112639743,-849.0,0.00035178,2,"2026-01-22T20:10:39.743",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059953,1769112639752,-165.8487,0.000352,61,"2026-01-22T20:10:39.752",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059954,1769112639763,-849.0,0.00035233,2,"2026-01-22T20:10:39.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059955,1769112639771,-849.0,0.00035288,2,"2026-01-22T20:10:39.771",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059956,1769112639780,-849.0,0.00035343,2,"2026-01-22T20:10:39.780",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059957,1769112639791,-849.0,0.00035397,2,"2026-01-22T20:10:39.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059958,1769112639800,-165.8487,0.000354,61,"2026-01-22T20:10:39.800",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059959,1769112639810,-868.99013325,0.00035452,2,"2026-01-22T20:10:39.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059960,1769112639819,-357.29708205,0.00035589,30,"2026-01-22T20:10:39.819",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059961,1769112639831,-165.8487,0.000356,61,"2026-01-22T20:10:39.831",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059962,1769112639841,-150.0,0.00035609,20,"2026-01-22T20:10:39.841",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059963,1769112639850,-157618.12083706,0.0003561,2,"2026-01-22T20:10:39.850",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059964,1769112639859,-906.51513282,0.00035616,30,"2026-01-22T20:10:39.859",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059965,1769112639868,-5000.0,0.00035616,120,"2026-01-22T20:10:39.868",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059966,1769112639876,-500.0,0.00035616,7,"2026-01-22T20:10:39.876",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059967,1769112639885,-500.0,0.00035616,7,"2026-01-22T20:10:39.885",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059968,1769112639894,-260.22689207,0.00035616,7,"2026-01-22T20:10:39.894",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059969,1769112639903,-534.42943587,0.00035616,7,"2026-01-22T20:10:39.903",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059970,1769112639912,-166.76,0.00035616,2,"2026-01-22T20:10:39.912",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059971,1769112639921,-165.8487,0.000358,61,"2026-01-22T20:10:39.921",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059972,1769112639930,-17866.56607478,0.00036,2,"2026-01-22T20:10:39.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059973,1769112639939,-1000.0,0.00036,30,"2026-01-22T20:10:39.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059974,1769112639947,-268.8,0.00036,13,"2026-01-22T20:10:39.947",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059975,1769112639957,-165.84871,0.00036,61,"2026-01-22T20:10:39.957",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059976,1769112639966,-488.1,0.00036097,7,"2026-01-22T20:10:39.966",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059977,1769112639975,-10636.28502589,0.00036311,2,"2026-01-22T20:10:39.975",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059978,1769112639984,-7086.92163647,0.00036413,2,"2026-01-22T20:10:39.984",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059979,1769112639993,-5000.0,0.00036413,2,"2026-01-22T20:10:39.993",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059980,1769112640002,-274.41621427,0.00036729,9,"2026-01-22T20:10:40.002",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059981,1769112640011,-209.0,0.0003689,30,"2026-01-22T20:10:40.011",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059982,1769112640020,-3778.0,0.00037,30,"2026-01-22T20:10:40.020",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059983,1769112640029,-5582.56,0.00037341,2,"2026-01-22T20:10:40.029",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059984,1769112640039,-152.0,0.0003751,3,"2026-01-22T20:10:40.039",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059985,1769112640048,-3474.0,0.00037585,2,"2026-01-22T20:10:40.048",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059986,1769112640057,-150.93,0.00037616,2,"2026-01-22T20:10:40.057",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059987,1769112640066,-150.0,0.00037616,2,"2026-01-22T20:10:40.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059988,1769112640075,-150.0,0.00037616,2,"2026-01-22T20:10:40.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059989,1769112640085,-150.0,0.00037616,2,"2026-01-22T20:10:40.085",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059990,1769112640094,-150.0,0.00037616,2,"2026-01-22T20:10:40.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059991,1769112640103,-150.0,0.00037616,2,"2026-01-22T20:10:40.103",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059992,1769112640113,-150.0,0.00037616,2,"2026-01-22T20:10:40.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059993,1769112640122,-150.0,0.00037616,2,"2026-01-22T20:10:40.122",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059994,1769112640132,-150.0,0.00037616,2,"2026-01-22T20:10:40.132",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059995,1769112640140,-53120.7211799,0.00037884,2,"2026-01-22T20:10:40.140",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059996,1769112640150,-3000.0,0.00038,30,"2026-01-22T20:10:40.150",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059997,1769112640159,-488.1,0.0003822,30,"2026-01-22T20:10:40.159",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059998,1769112640167,-2462.44716831,0.00038303,2,"2026-01-22T20:10:40.167",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403059999,1769112640176,-209.0,0.0003891,30,"2026-01-22T20:10:40.176",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060000,1769112640185,-3000.0,0.00039,30,"2026-01-22T20:10:40.185",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060001,1769112640195,-10636.28502589,0.00039055,2,"2026-01-22T20:10:40.195",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060002,1769112640204,-522.0,0.00039733,21,"2026-01-22T20:10:40.204",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060003,1769112640213,-6999.999999,0.00039876,5,"2026-01-22T20:10:40.213",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060004,1769112640222,-715.56573877,0.000399,2,"2026-01-22T20:10:40.222",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060005,1769112640231,-157.51774592,0.000399,2,"2026-01-22T20:10:40.231",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060006,1769112640241,-400.0,0.0003997,2,"2026-01-22T20:10:40.241",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060007,1769112640251,-400.0,0.0003997,2,"2026-01-22T20:10:40.251",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060008,1769112640261,-300490.97619711,0.0004,15,"2026-01-22T20:10:40.261",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060009,1769112640270,-151.0,0.0004,120,"2026-01-22T20:10:40.270",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060010,1769112640279,-1500.0,0.0004,120,"2026-01-22T20:10:40.279",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060011,1769112640288,-152.0,0.0004,120,"2026-01-22T20:10:40.288",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060012,1769112640298,-510.0,0.0004,120,"2026-01-22T20:10:40.298",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060013,1769112640307,-2500.0,0.0004,90,"2026-01-22T20:10:40.307",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060014,1769112640316,-513.87551788,0.0004,30,"2026-01-22T20:10:40.316",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060015,1769112640326,-31098.89009453,0.0004,28,"2026-01-22T20:10:40.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060016,1769112640335,-209.68,0.0004,120,"2026-01-22T20:10:40.335",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060017,1769112640344,-160.45,0.0004,14,"2026-01-22T20:10:40.344",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060018,1769112640353,-253.0,0.0004,30,"2026-01-22T20:10:40.353",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060019,1769112640362,-200.0,0.0004,120,"2026-01-22T20:10:40.362",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060020,1769112640371,-5800.0,0.00040182,14,"2026-01-22T20:10:40.371",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060021,1769112640381,-5800.0,0.0004019,14,"2026-01-22T20:10:40.381",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060022,1769112640390,-5800.0,0.00040199,14,"2026-01-22T20:10:40.390",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060023,1769112640399,-503.0,0.00040257,120,"2026-01-22T20:10:40.399",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060024,1769112640408,-200.0,0.00040257,2,"2026-01-22T20:10:40.408",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060025,1769112640417,-200.0,0.00040257,2,"2026-01-22T20:10:40.417",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060026,1769112640426,-200.0,0.00040257,2,"2026-01-22T20:10:40.426",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060027,1769112640435,-200.0,0.00040257,2,"2026-01-22T20:10:40.435",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060028,1769112640444,-200.0,0.00040257,2,"2026-01-22T20:10:40.444",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060029,1769112640454,-200.0,0.00040257,2,"2026-01-22T20:10:40.454",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060030,1769112640463,-200.0,0.00040257,2,"2026-01-22T20:10:40.463",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060031,1769112640472,-200.0,0.00040257,2,"2026-01-22T20:10:40.472",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060032,1769112640481,-200.0,0.00040257,2,"2026-01-22T20:10:40.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060033,1769112640490,-200.0,0.00040257,2,"2026-01-22T20:10:40.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060034,1769112640499,-200.0,0.00040257,2,"2026-01-22T20:10:40.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060035,1769112640508,-200.0,0.00040257,2,"2026-01-22T20:10:40.508",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060036,1769112640518,-200.0,0.00040257,2,"2026-01-22T20:10:40.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060037,1769112640527,-200.0,0.00040257,2,"2026-01-22T20:10:40.527",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060038,1769112640536,-200.0,0.00040257,2,"2026-01-22T20:10:40.536",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060039,1769112640546,-200.0,0.00040257,2,"2026-01-22T20:10:40.546",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060040,1769112640555,-200.0,0.00040257,2,"2026-01-22T20:10:40.555",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060041,1769112640564,-200.0,0.00040257,2,"2026-01-22T20:10:40.564",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060042,1769112640573,-200.0,0.00040257,2,"2026-01-22T20:10:40.573",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060043,1769112640582,-609.0,0.00040257,120,"2026-01-22T20:10:40.582",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060044,1769112640591,-200.0,0.00040257,2,"2026-01-22T20:10:40.591",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060045,1769112640600,-200.0,0.00040257,2,"2026-01-22T20:10:40.600",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060046,1769112640609,-200.0,0.00040257,2,"2026-01-22T20:10:40.609",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060047,1769112640618,-200.0,0.00040257,2,"2026-01-22T20:10:40.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060048,1769112640627,-200.0,0.00040257,2,"2026-01-22T20:10:40.627",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060049,1769112640636,-200.0,0.00040257,2,"2026-01-22T20:10:40.636",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060050,1769112640645,-200.0,0.00040257,2,"2026-01-22T20:10:40.645",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060051,1769112640655,-200.0,0.00040257,2,"2026-01-22T20:10:40.655",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060052,1769112640664,-200.0,0.00040257,2,"2026-01-22T20:10:40.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060053,1769112640673,-200.0,0.00040257,2,"2026-01-22T20:10:40.673",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060054,1769112640682,-200.0,0.00040257,2,"2026-01-22T20:10:40.682",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060055,1769112640691,-200.0,0.00040257,2,"2026-01-22T20:10:40.691",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060056,1769112640700,-200.0,0.00040257,2,"2026-01-22T20:10:40.700",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060057,1769112640711,-200.0,0.00040257,2,"2026-01-22T20:10:40.711",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060058,1769112640722,-200.0,0.00040257,2,"2026-01-22T20:10:40.722",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060059,1769112640731,-200.0,0.00040257,2,"2026-01-22T20:10:40.731",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060060,1769112640741,-200.0,0.00040257,2,"2026-01-22T20:10:40.741",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060061,1769112640750,-184.0,0.00040257,2,"2026-01-22T20:10:40.750",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060062,1769112640763,-488.1,0.00040342,120,"2026-01-22T20:10:40.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060063,1769112640772,-157.51774592,0.00040464,2,"2026-01-22T20:10:40.772",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060064,1769112640781,-150.33,0.00040487,120,"2026-01-22T20:10:40.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060065,1769112640792,-3474.0,0.00040585,2,"2026-01-22T20:10:40.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060066,1769112640801,-151.0,0.000406,120,"2026-01-22T20:10:40.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060067,1769112640810,-160.45,0.000406,14,"2026-01-22T20:10:40.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060068,1769112640819,-152.0,0.000407,120,"2026-01-22T20:10:40.819",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060069,1769112640828,-25000.0,0.00040796,15,"2026-01-22T20:10:40.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060070,1769112640837,-25000.0,0.00040804,15,"2026-01-22T20:10:40.837",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060071,1769112640846,-25000.0,0.00040813,15,"2026-01-22T20:10:40.846",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060072,1769112640855,-500.0,0.00040821,14,"2026-01-22T20:10:40.855",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060073,1769112640864,-500.0,0.00040821,14,"2026-01-22T20:10:40.864",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060074,1769112640873,-25000.0,0.00040822,15,"2026-01-22T20:10:40.873",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060075,1769112640882,-25000.0,0.00040822,15,"2026-01-22T20:10:40.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060076,1769112640891,-836.0,0.00040829,11,"2026-01-22T20:10:40.891",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060077,1769112640901,-8234.87902534,0.00040877,15,"2026-01-22T20:10:40.901",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060078,1769112640910,-209.0,0.0004093,30,"2026-01-22T20:10:40.910",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060079,1769112640919,-1303.18039869,0.0004099,60,"2026-01-22T20:10:40.919",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060080,1769112640927,-2503.4807421,0.00041,120,"2026-01-22T20:10:40.927",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060081,1769112640936,-1500.0,0.00041,120,"2026-01-22T20:10:40.936",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060082,1769112640945,-253.0,0.00041,34,"2026-01-22T20:10:40.945",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060083,1769112640954,-160.0,0.00041,90,"2026-01-22T20:10:40.954",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060084,1769112640963,-157.51774592,0.00041028,2,"2026-01-22T20:10:40.963",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060085,1769112640972,-1359.4,0.00041041,120,"2026-01-22T20:10:40.972",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060086,1769112640981,-595.49513675,0.00041068,120,"2026-01-22T20:10:40.981",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060087,1769112640990,-400.0,0.0004107,3,"2026-01-22T20:10:40.990",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060088,1769112640999,-900.0,0.00041095,15,"2026-01-22T20:10:40.999",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060089,1769112641008,-900.0,0.00041095,15,"2026-01-22T20:10:41.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060090,1769112641017,-900.0,0.00041095,15,"2026-01-22T20:10:41.017",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060091,1769112641025,-900.0,0.00041095,15,"2026-01-22T20:10:41.025",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060092,1769112641034,-900.0,0.00041095,15,"2026-01-22T20:10:41.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060093,1769112641043,-900.0,0.00041095,15,"2026-01-22T20:10:41.043",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060094,1769112641052,-900.0,0.00041095,15,"2026-01-22T20:10:41.052",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060095,1769112641061,-900.0,0.00041095,15,"2026-01-22T20:10:41.061",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060096,1769112641070,-900.0,0.00041095,15,"2026-01-22T20:10:41.070",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060097,1769112641080,-900.0,0.00041095,15,"2026-01-22T20:10:41.080",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060098,1769112641088,-900.0,0.00041095,15,"2026-01-22T20:10:41.088",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060099,1769112641098,-900.0,0.00041095,15,"2026-01-22T20:10:41.098",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060100,1769112641107,-900.0,0.00041095,15,"2026-01-22T20:10:41.107",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060101,1769112641116,-500.0,0.00041095,120,"2026-01-22T20:10:41.116",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060102,1769112641125,-1000.0,0.00041095,2,"2026-01-22T20:10:41.125",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060103,1769112641134,-1000.0,0.00041095,2,"2026-01-22T20:10:41.134",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060104,1769112641143,-500.0,0.00041095,120,"2026-01-22T20:10:41.143",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060105,1769112641152,-229.18672318,0.00041095,120,"2026-01-22T20:10:41.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060106,1769112641161,-500.0,0.00041095,120,"2026-01-22T20:10:41.161",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060107,1769112641174,-186.627362,0.00041095,60,"2026-01-22T20:10:41.174",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060108,1769112641183,-500.0,0.00041095,2,"2026-01-22T20:10:41.183",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060109,1769112641192,-500.0,0.00041095,60,"2026-01-22T20:10:41.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060110,1769112641201,-500.0,0.00041095,60,"2026-01-22T20:10:41.201",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060111,1769112641211,-500.0,0.00041095,60,"2026-01-22T20:10:41.211",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060112,1769112641220,-501.35,0.00041095,60,"2026-01-22T20:10:41.220",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060113,1769112641229,-500.0,0.00041095,60,"2026-01-22T20:10:41.229",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060114,1769112641238,-500.0,0.00041095,60,"2026-01-22T20:10:41.238",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060115,1769112641247,-500.0,0.00041095,60,"2026-01-22T20:10:41.247",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060116,1769112641256,-500.0,0.00041095,60,"2026-01-22T20:10:41.256",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060117,1769112641265,-819.58,0.00041095,60,"2026-01-22T20:10:41.265",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060118,1769112641275,-502.92478109,0.00041095,60,"2026-01-22T20:10:41.275",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060119,1769112641285,-500.0,0.00041095,60,"2026-01-22T20:10:41.285",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060120,1769112641294,-500.0,0.00041095,60,"2026-01-22T20:10:41.294",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060121,1769112641304,-500.0,0.00041095,7,"2026-01-22T20:10:41.304",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060122,1769112641316,-500.0,0.00041095,60,"2026-01-22T20:10:41.316",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060123,1769112641325,-505.5744787,0.00041095,60,"2026-01-22T20:10:41.325",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060124,1769112641334,-500.0,0.00041095,60,"2026-01-22T20:10:41.334",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060125,1769112641345,-500.0,0.00041095,60,"2026-01-22T20:10:41.345",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060126,1769112641354,-500.0,0.00041095,60,"2026-01-22T20:10:41.354",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060127,1769112641363,-500.0,0.00041095,60,"2026-01-22T20:10:41.363",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060128,1769112641372,-500.0,0.00041095,60,"2026-01-22T20:10:41.372",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060129,1769112641382,-500.0,0.00041095,60,"2026-01-22T20:10:41.382",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060130,1769112641391,-507.02057066,0.00041095,60,"2026-01-22T20:10:41.391",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060131,1769112641400,-500.0,0.00041095,60,"2026-01-22T20:10:41.400",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060132,1769112641410,-500.0,0.00041095,60,"2026-01-22T20:10:41.410",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060133,1769112641419,-500.0,0.00041095,60,"2026-01-22T20:10:41.419",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060134,1769112641428,-510.70536043,0.00041095,60,"2026-01-22T20:10:41.428",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060135,1769112641438,-500.0,0.00041095,60,"2026-01-22T20:10:41.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060136,1769112641447,-500.0,0.00041095,60,"2026-01-22T20:10:41.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060137,1769112641457,-551.5,0.00041095,60,"2026-01-22T20:10:41.457",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060138,1769112641466,-500.0,0.00041095,60,"2026-01-22T20:10:41.466",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060139,1769112641475,-500.0,0.00041095,60,"2026-01-22T20:10:41.475",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060140,1769112641484,-500.0,0.00041095,60,"2026-01-22T20:10:41.484",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060141,1769112641493,-500.0,0.00041095,60,"2026-01-22T20:10:41.493",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060142,1769112641503,-500.0,0.00041095,60,"2026-01-22T20:10:41.503",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060143,1769112641512,-500.0,0.00041095,60,"2026-01-22T20:10:41.512",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060144,1769112641521,-500.0,0.00041095,60,"2026-01-22T20:10:41.521",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060145,1769112641530,-500.0,0.00041095,60,"2026-01-22T20:10:41.530",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060146,1769112641539,-500.0,0.00041095,60,"2026-01-22T20:10:41.539",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060147,1769112641548,-500.0,0.00041095,60,"2026-01-22T20:10:41.548",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060148,1769112641557,-500.0,0.00041095,60,"2026-01-22T20:10:41.557",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060149,1769112641566,-500.0,0.00041095,60,"2026-01-22T20:10:41.566",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060150,1769112641575,-500.0,0.00041095,60,"2026-01-22T20:10:41.575",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060151,1769112641584,-500.0,0.00041095,60,"2026-01-22T20:10:41.584",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060152,1769112641593,-500.0,0.00041095,60,"2026-01-22T20:10:41.593",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060153,1769112641602,-500.0,0.00041095,60,"2026-01-22T20:10:41.602",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060154,1769112641611,-500.0,0.00041095,60,"2026-01-22T20:10:41.611",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060155,1769112641619,-500.0,0.00041095,60,"2026-01-22T20:10:41.619",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060156,1769112641628,-500.0,0.00041095,60,"2026-01-22T20:10:41.628",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060157,1769112641637,-500.0,0.00041095,60,"2026-01-22T20:10:41.637",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060158,1769112641647,-500.0,0.00041095,60,"2026-01-22T20:10:41.647",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060159,1769112641656,-315.51821637,0.00041095,60,"2026-01-22T20:10:41.656",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060160,1769112641665,-500.0,0.00041095,60,"2026-01-22T20:10:41.665",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060161,1769112641674,-500.0,0.00041095,60,"2026-01-22T20:10:41.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060162,1769112641683,-500.0,0.00041095,60,"2026-01-22T20:10:41.683",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060163,1769112641693,-500.0,0.00041095,60,"2026-01-22T20:10:41.693",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060164,1769112641701,-500.0,0.00041095,60,"2026-01-22T20:10:41.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060165,1769112641714,-500.0,0.00041095,60,"2026-01-22T20:10:41.714",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060166,1769112641725,-505.35331213,0.00041095,120,"2026-01-22T20:10:41.725",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060167,1769112641735,-558.66092452,0.00041095,60,"2026-01-22T20:10:41.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060168,1769112641744,-500.0,0.00041095,60,"2026-01-22T20:10:41.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060169,1769112641754,-500.0,0.00041095,60,"2026-01-22T20:10:41.754",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060170,1769112641763,-500.0,0.00041095,60,"2026-01-22T20:10:41.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060171,1769112641772,-513.72937561,0.00041095,60,"2026-01-22T20:10:41.772",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060172,1769112641781,-500.0,0.00041095,60,"2026-01-22T20:10:41.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060173,1769112641791,-500.0,0.00041095,60,"2026-01-22T20:10:41.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060174,1769112641800,-500.0,0.00041095,60,"2026-01-22T20:10:41.800",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060175,1769112641810,-500.0,0.00041095,60,"2026-01-22T20:10:41.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060176,1769112641819,-517.35684699,0.00041095,60,"2026-01-22T20:10:41.819",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060177,1769112641828,-500.0,0.00041095,60,"2026-01-22T20:10:41.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060178,1769112641836,-500.0,0.00041095,60,"2026-01-22T20:10:41.836",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060179,1769112641846,-500.0,0.00041095,60,"2026-01-22T20:10:41.846",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060180,1769112641855,-500.0,0.00041095,60,"2026-01-22T20:10:41.855",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060181,1769112641863,-500.0,0.00041095,60,"2026-01-22T20:10:41.863",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060182,1769112641872,-500.0,0.00041095,60,"2026-01-22T20:10:41.872",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060183,1769112641881,-500.0,0.00041095,60,"2026-01-22T20:10:41.881",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060184,1769112641890,-707.15,0.00041095,60,"2026-01-22T20:10:41.890",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060185,1769112641899,-500.0,0.00041095,60,"2026-01-22T20:10:41.899",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060186,1769112641908,-500.0,0.00041095,60,"2026-01-22T20:10:41.908",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060187,1769112641917,-512.53897687,0.00041095,60,"2026-01-22T20:10:41.917",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060188,1769112641926,-500.0,0.00041095,60,"2026-01-22T20:10:41.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060189,1769112641935,-500.0,0.00041095,60,"2026-01-22T20:10:41.935",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060190,1769112641944,-500.0,0.00041095,60,"2026-01-22T20:10:41.944",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060191,1769112641954,-500.0,0.00041095,60,"2026-01-22T20:10:41.954",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060192,1769112641964,-500.0,0.00041095,60,"2026-01-22T20:10:41.964",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060193,1769112641973,-510.72246597,0.00041095,60,"2026-01-22T20:10:41.973",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060194,1769112641982,-500.0,0.00041095,60,"2026-01-22T20:10:41.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060195,1769112641991,-500.0,0.00041095,60,"2026-01-22T20:10:41.991",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060196,1769112641999,-500.0,0.00041095,60,"2026-01-22T20:10:41.999",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060197,1769112642008,-500.0,0.00041095,60,"2026-01-22T20:10:42.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060198,1769112642019,-500.0,0.00041095,60,"2026-01-22T20:10:42.019",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060199,1769112642029,-533.2,0.00041095,60,"2026-01-22T20:10:42.029",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060200,1769112642038,-500.0,0.00041095,60,"2026-01-22T20:10:42.038",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060201,1769112642047,-500.0,0.00041095,60,"2026-01-22T20:10:42.047",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060202,1769112642056,-500.0,0.00041095,60,"2026-01-22T20:10:42.056",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060203,1769112642066,-500.0,0.00041095,60,"2026-01-22T20:10:42.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060204,1769112642075,-500.0,0.00041095,60,"2026-01-22T20:10:42.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060205,1769112642084,-505.98146418,0.00041095,60,"2026-01-22T20:10:42.084",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060206,1769112642093,-500.0,0.00041095,60,"2026-01-22T20:10:42.093",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060207,1769112642101,-500.0,0.00041095,60,"2026-01-22T20:10:42.101",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060208,1769112642110,-500.0,0.00041095,60,"2026-01-22T20:10:42.110",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060210,1769112642119,-500.0,0.00041095,60,"2026-01-22T20:10:42.119",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060211,1769112642128,-500.0,0.00041095,60,"2026-01-22T20:10:42.128",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060212,1769112642136,-505.65464881,0.00041095,60,"2026-01-22T20:10:42.136",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060213,1769112642145,-500.0,0.00041095,60,"2026-01-22T20:10:42.145",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060215,1769112642154,-500.0,0.00041095,60,"2026-01-22T20:10:42.154",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060217,1769112642163,-500.0,0.00041095,60,"2026-01-22T20:10:42.163",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060219,1769112642172,-500.0,0.00041095,60,"2026-01-22T20:10:42.172",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060220,1769112642181,-500.0,0.00041095,60,"2026-01-22T20:10:42.181",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060221,1769112642190,-500.0,0.00041095,60,"2026-01-22T20:10:42.190",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060222,1769112642199,-500.6755833,0.00041095,60,"2026-01-22T20:10:42.199",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060223,1769112642208,-500.0,0.00041095,60,"2026-01-22T20:10:42.208",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060224,1769112642217,-500.0,0.00041095,60,"2026-01-22T20:10:42.217",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060225,1769112642227,-500.0,0.00041095,60,"2026-01-22T20:10:42.227",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060226,1769112642236,-500.0,0.00041095,60,"2026-01-22T20:10:42.236",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060227,1769112642245,-500.0,0.00041095,60,"2026-01-22T20:10:42.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060228,1769112642255,-500.0,0.00041095,60,"2026-01-22T20:10:42.255",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060229,1769112642264,-500.0,0.00041095,60,"2026-01-22T20:10:42.264",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060230,1769112642274,-500.0,0.00041095,60,"2026-01-22T20:10:42.274",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060231,1769112642283,-500.0,0.00041095,60,"2026-01-22T20:10:42.283",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060232,1769112642292,-500.0,0.00041095,60,"2026-01-22T20:10:42.292",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060233,1769112642301,-500.0,0.00041095,60,"2026-01-22T20:10:42.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060234,1769112642310,-500.0,0.00041095,60,"2026-01-22T20:10:42.310",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060235,1769112642319,-500.0,0.00041095,60,"2026-01-22T20:10:42.319",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060236,1769112642328,-502.30963611,0.00041095,60,"2026-01-22T20:10:42.328",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060237,1769112642338,-583.08,0.00041095,60,"2026-01-22T20:10:42.338",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060238,1769112642347,-500.0,0.00041095,60,"2026-01-22T20:10:42.347",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060239,1769112642356,-500.0,0.00041095,60,"2026-01-22T20:10:42.356",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060240,1769112642365,-500.0,0.00041095,60,"2026-01-22T20:10:42.365",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060241,1769112642374,-500.0,0.00041095,60,"2026-01-22T20:10:42.374",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060242,1769112642384,-500.0,0.00041095,60,"2026-01-22T20:10:42.384",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060243,1769112642393,-500.0,0.00041095,60,"2026-01-22T20:10:42.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060244,1769112642402,-500.0,0.00041095,120,"2026-01-22T20:10:42.402",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060245,1769112642411,-500.0,0.00041095,60,"2026-01-22T20:10:42.411",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060246,1769112642420,-500.0,0.00041095,60,"2026-01-22T20:10:42.420",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060247,1769112642429,-500.0,0.00041095,120,"2026-01-22T20:10:42.429",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060248,1769112642438,-500.0,0.00041095,60,"2026-01-22T20:10:42.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060249,1769112642447,-500.0,0.00041095,60,"2026-01-22T20:10:42.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060250,1769112642456,-500.0,0.00041095,60,"2026-01-22T20:10:42.456",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060251,1769112642465,-500.0,0.00041095,60,"2026-01-22T20:10:42.465",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060252,1769112642474,-500.84487645,0.00041095,60,"2026-01-22T20:10:42.474",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060253,1769112642483,-500.0,0.00041095,60,"2026-01-22T20:10:42.483",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060254,1769112642492,-500.0,0.00041095,60,"2026-01-22T20:10:42.492",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060255,1769112642501,-500.0,0.00041095,60,"2026-01-22T20:10:42.501",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060257,1769112642510,-500.0,0.00041095,60,"2026-01-22T20:10:42.510",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060259,1769112642518,-184.47833424,0.00041095,60,"2026-01-22T20:10:42.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060261,1769112642527,-500.0,0.00041095,60,"2026-01-22T20:10:42.527",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060262,1769112642536,-500.0,0.00041095,60,"2026-01-22T20:10:42.536",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060263,1769112642545,-500.0,0.00041095,45,"2026-01-22T20:10:42.545",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060264,1769112642553,-500.0,0.00041095,60,"2026-01-22T20:10:42.553",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060265,1769112642562,-500.0,0.00041095,60,"2026-01-22T20:10:42.562",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060266,1769112642571,-509.2488945,0.00041095,60,"2026-01-22T20:10:42.571",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060267,1769112642579,-500.0,0.00041095,60,"2026-01-22T20:10:42.579",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060268,1769112642588,-500.0,0.00041095,60,"2026-01-22T20:10:42.588",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060269,1769112642597,-500.0,0.00041095,60,"2026-01-22T20:10:42.597",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060271,1769112642606,-531.19364907,0.00041095,60,"2026-01-22T20:10:42.606",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060272,1769112642615,-500.0,0.00041095,60,"2026-01-22T20:10:42.615",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060273,1769112642624,-337.26270849,0.00041095,60,"2026-01-22T20:10:42.624",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060274,1769112642633,-500.0,0.00041095,60,"2026-01-22T20:10:42.633",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060275,1769112642642,-500.0,0.00041095,60,"2026-01-22T20:10:42.642",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060276,1769112642651,-500.0,0.00041095,60,"2026-01-22T20:10:42.651",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060277,1769112642660,-500.0,0.00041095,30,"2026-01-22T20:10:42.660",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060278,1769112642669,-500.0,0.00041095,60,"2026-01-22T20:10:42.669",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060279,1769112642677,-500.0,0.00041095,60,"2026-01-22T20:10:42.677",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060280,1769112642686,-500.0,0.00041095,60,"2026-01-22T20:10:42.686",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060281,1769112642696,-500.0,0.00041095,60,"2026-01-22T20:10:42.696",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060282,1769112642705,-500.0,0.00041095,60,"2026-01-22T20:10:42.705",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060283,1769112642718,-500.0,0.00041095,60,"2026-01-22T20:10:42.718",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060284,1769112642726,-500.0,0.00041095,60,"2026-01-22T20:10:42.726",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060285,1769112642735,-500.0,0.00041095,60,"2026-01-22T20:10:42.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060286,1769112642744,-500.0,0.00041095,60,"2026-01-22T20:10:42.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060287,1769112642753,-510.7415677,0.00041095,60,"2026-01-22T20:10:42.753",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060288,1769112642763,-500.0,0.00041095,60,"2026-01-22T20:10:42.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060289,1769112642771,-500.0,0.00041095,60,"2026-01-22T20:10:42.771",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060290,1769112642781,-500.0,0.00041095,60,"2026-01-22T20:10:42.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060291,1769112642790,-500.0,0.00041095,60,"2026-01-22T20:10:42.790",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060292,1769112642799,-500.0,0.00041095,60,"2026-01-22T20:10:42.799",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060293,1769112642808,-500.0,0.00041095,60,"2026-01-22T20:10:42.808",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060294,1769112642817,-500.0,0.00041095,60,"2026-01-22T20:10:42.817",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060295,1769112642826,-500.0,0.00041095,60,"2026-01-22T20:10:42.826",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060296,1769112642835,-500.0,0.00041095,60,"2026-01-22T20:10:42.835",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060297,1769112642844,-500.0,0.00041095,60,"2026-01-22T20:10:42.844",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060298,1769112642853,-500.0,0.00041095,60,"2026-01-22T20:10:42.853",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060299,1769112642862,-500.0,0.00041095,60,"2026-01-22T20:10:42.862",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060300,1769112642871,-610.87,0.00041095,60,"2026-01-22T20:10:42.871",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060301,1769112642880,-500.0,0.00041095,60,"2026-01-22T20:10:42.880",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060302,1769112642889,-500.0,0.00041095,60,"2026-01-22T20:10:42.889",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060303,1769112642898,-500.0,0.00041095,60,"2026-01-22T20:10:42.898",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060304,1769112642907,-520.27203421,0.00041095,60,"2026-01-22T20:10:42.907",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060305,1769112642915,-500.0,0.00041095,60,"2026-01-22T20:10:42.915",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060306,1769112642924,-500.0,0.00041095,60,"2026-01-22T20:10:42.924",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060307,1769112642933,-500.0,0.00041095,60,"2026-01-22T20:10:42.933",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060308,1769112642942,-500.0,0.00041095,60,"2026-01-22T20:10:42.942",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060309,1769112642951,-500.0,0.00041095,60,"2026-01-22T20:10:42.951",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060310,1769112642960,-500.0,0.00041095,60,"2026-01-22T20:10:42.960",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060311,1769112642969,-500.0,0.00041095,60,"2026-01-22T20:10:42.969",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060312,1769112642978,-500.0,0.00041095,60,"2026-01-22T20:10:42.978",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060313,1769112642987,-500.0,0.00041095,60,"2026-01-22T20:10:42.987",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060314,1769112642996,-500.0,0.00041095,60,"2026-01-22T20:10:42.996",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060315,1769112643005,-500.0,0.00041095,60,"2026-01-22T20:10:43.005",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060316,1769112643015,-500.0,0.00041095,60,"2026-01-22T20:10:43.015",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060317,1769112643024,-500.0,0.00041095,60,"2026-01-22T20:10:43.024",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060319,1769112643032,-604.54623737,0.00041095,60,"2026-01-22T20:10:43.032",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060321,1769112643041,-500.0,0.00041095,60,"2026-01-22T20:10:43.041",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060323,1769112643050,-500.0,0.00041095,60,"2026-01-22T20:10:43.050",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060324,1769112643059,-500.0,0.00041095,60,"2026-01-22T20:10:43.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060325,1769112643067,-500.0,0.00041095,60,"2026-01-22T20:10:43.067",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060326,1769112643076,-556.6,0.00041095,60,"2026-01-22T20:10:43.076",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060327,1769112643085,-500.0,0.00041095,60,"2026-01-22T20:10:43.085",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060328,1769112643094,-507.39,0.00041095,60,"2026-01-22T20:10:43.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060329,1769112643103,-500.0,0.00041095,60,"2026-01-22T20:10:43.103",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060330,1769112643112,-500.0,0.00041095,60,"2026-01-22T20:10:43.112",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060331,1769112643121,-507.60263119,0.00041095,60,"2026-01-22T20:10:43.121",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060332,1769112643130,-526.65,0.00041095,60,"2026-01-22T20:10:43.130",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060333,1769112643139,-500.0,0.00041095,60,"2026-01-22T20:10:43.139",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060334,1769112643148,-500.0,0.00041095,60,"2026-01-22T20:10:43.148",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060335,1769112643157,-500.0,0.00041095,60,"2026-01-22T20:10:43.157",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060336,1769112643166,-500.0,0.00041095,60,"2026-01-22T20:10:43.166",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060337,1769112643174,-500.0,0.00041095,60,"2026-01-22T20:10:43.174",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060338,1769112643184,-500.0,0.00041095,60,"2026-01-22T20:10:43.184",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060340,1769112643193,-500.0,0.00041095,60,"2026-01-22T20:10:43.193",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060342,1769112643202,-500.0,0.00041095,60,"2026-01-22T20:10:43.202",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060344,1769112643211,-500.0,0.00041095,60,"2026-01-22T20:10:43.211",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060346,1769112643220,-500.0,0.00041095,60,"2026-01-22T20:10:43.220",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060348,1769112643229,-500.0,0.00041095,60,"2026-01-22T20:10:43.229",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060349,1769112643239,-500.0,0.00041095,60,"2026-01-22T20:10:43.239",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060351,1769112643248,-500.0,0.00041095,60,"2026-01-22T20:10:43.248",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060352,1769112643258,-500.0,0.00041095,60,"2026-01-22T20:10:43.258",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060353,1769112643269,-500.0,0.00041095,14,"2026-01-22T20:10:43.269",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060354,1769112643278,-500.0,0.00041095,60,"2026-01-22T20:10:43.278",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060355,1769112643287,-500.0,0.00041095,60,"2026-01-22T20:10:43.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060356,1769112643296,-500.0,0.00041095,60,"2026-01-22T20:10:43.296",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060357,1769112643306,-500.0,0.00041095,60,"2026-01-22T20:10:43.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060358,1769112643315,-500.0,0.00041095,60,"2026-01-22T20:10:43.315",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060359,1769112643323,-500.0,0.00041095,60,"2026-01-22T20:10:43.323",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060360,1769112643333,-500.0,0.00041095,60,"2026-01-22T20:10:43.333",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060361,1769112643342,-500.0,0.00041095,60,"2026-01-22T20:10:43.342",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060362,1769112643352,-500.0,0.00041095,60,"2026-01-22T20:10:43.352",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060363,1769112643362,-500.0,0.00041095,60,"2026-01-22T20:10:43.362",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060364,1769112643372,-540.13,0.00041095,30,"2026-01-22T20:10:43.372",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060365,1769112643381,-500.0,0.00041095,60,"2026-01-22T20:10:43.381",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060366,1769112643395,-500.0,0.00041095,60,"2026-01-22T20:10:43.395",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060367,1769112643404,-500.0,0.00041095,60,"2026-01-22T20:10:43.404",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060368,1769112643414,-581.86,0.00041095,60,"2026-01-22T20:10:43.414",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060369,1769112643423,-592.57,0.00041095,60,"2026-01-22T20:10:43.423",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060370,1769112643432,-500.0,0.00041095,60,"2026-01-22T20:10:43.432",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060371,1769112643441,-500.0,0.00041095,60,"2026-01-22T20:10:43.441",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060372,1769112643451,-500.0,0.00041095,60,"2026-01-22T20:10:43.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060373,1769112643461,-500.0,0.00041095,60,"2026-01-22T20:10:43.461",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060374,1769112643471,-500.0,0.00041095,60,"2026-01-22T20:10:43.471",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060375,1769112643480,-500.0,0.00041095,60,"2026-01-22T20:10:43.480",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060376,1769112643490,-500.0,0.00041095,60,"2026-01-22T20:10:43.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060377,1769112643499,-500.0,0.00041095,60,"2026-01-22T20:10:43.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060378,1769112643509,-500.0,0.00041095,60,"2026-01-22T20:10:43.509",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060379,1769112643518,-500.0,0.00041095,60,"2026-01-22T20:10:43.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060380,1769112643527,-500.0,0.00041095,60,"2026-01-22T20:10:43.527",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060381,1769112643538,-515.33,0.00041095,60,"2026-01-22T20:10:43.538",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060382,1769112643547,-500.0,0.00041095,60,"2026-01-22T20:10:43.547",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060383,1769112643557,-500.0,0.00041095,60,"2026-01-22T20:10:43.557",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060384,1769112643728,-500.0,0.00041095,60,"2026-01-22T20:10:43.728",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060385,1769112643742,-553.39,0.00041095,60,"2026-01-22T20:10:43.742",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060386,1769112643751,-500.0,0.00041095,60,"2026-01-22T20:10:43.751",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060387,1769112643762,-500.0,0.00041095,60,"2026-01-22T20:10:43.762",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060388,1769112643771,-500.0,0.00041095,60,"2026-01-22T20:10:43.771",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060389,1769112643781,-500.0,0.00041095,60,"2026-01-22T20:10:43.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060390,1769112643792,-513.46889648,0.00041095,60,"2026-01-22T20:10:43.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060391,1769112643802,-500.0,0.00041095,60,"2026-01-22T20:10:43.802",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060392,1769112643812,-500.0,0.00041095,60,"2026-01-22T20:10:43.812",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060393,1769112643821,-500.0,0.00041095,60,"2026-01-22T20:10:43.821",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060394,1769112643831,-334.1940972,0.00041095,60,"2026-01-22T20:10:43.831",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060395,1769112643841,-500.0,0.00041095,60,"2026-01-22T20:10:43.841",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060396,1769112643851,-573.40071422,0.00041095,60,"2026-01-22T20:10:43.851",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060397,1769112643860,-500.0,0.00041095,60,"2026-01-22T20:10:43.860",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060398,1769112643869,-500.0,0.00041095,60,"2026-01-22T20:10:43.869",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060399,1769112643879,-500.0,0.00041095,60,"2026-01-22T20:10:43.879",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060400,1769112643888,-561.9974596,0.00041095,60,"2026-01-22T20:10:43.888",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060401,1769112643897,-500.0,0.00041095,60,"2026-01-22T20:10:43.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060402,1769112643906,-500.0,0.00041095,60,"2026-01-22T20:10:43.906",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060403,1769112643916,-500.0,0.00041095,60,"2026-01-22T20:10:43.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060404,1769112643925,-500.0,0.00041095,60,"2026-01-22T20:10:43.925",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060405,1769112643938,-500.0,0.00041095,60,"2026-01-22T20:10:43.938",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060406,1769112643949,-500.0,0.00041095,60,"2026-01-22T20:10:43.949",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060407,1769112643958,-500.0,0.00041095,60,"2026-01-22T20:10:43.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060408,1769112643967,-673.96,0.00041095,60,"2026-01-22T20:10:43.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060409,1769112643977,-500.0,0.00041095,60,"2026-01-22T20:10:43.977",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060410,1769112643986,-500.0,0.00041095,60,"2026-01-22T20:10:43.986",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060411,1769112643995,-636.97,0.00041095,60,"2026-01-22T20:10:43.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060412,1769112644004,-500.0,0.00041095,60,"2026-01-22T20:10:44.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060413,1769112644013,-569.23482842,0.00041095,60,"2026-01-22T20:10:44.013",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060414,1769112644023,-500.0,0.00041095,60,"2026-01-22T20:10:44.023",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060415,1769112644032,-532.91639758,0.00041095,60,"2026-01-22T20:10:44.032",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060416,1769112644041,-500.0,0.00041095,60,"2026-01-22T20:10:44.041",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060417,1769112644050,-605.35,0.00041095,60,"2026-01-22T20:10:44.050",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060418,1769112644059,-500.0,0.00041095,60,"2026-01-22T20:10:44.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060419,1769112644069,-500.0,0.00041095,60,"2026-01-22T20:10:44.069",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060420,1769112644079,-500.0,0.00041095,60,"2026-01-22T20:10:44.079",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060421,1769112644088,-185.23383422,0.00041095,60,"2026-01-22T20:10:44.088",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060422,1769112644098,-511.16237892,0.00041095,60,"2026-01-22T20:10:44.098",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060423,1769112644110,-500.0,0.00041095,60,"2026-01-22T20:10:44.110",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060424,1769112644119,-366.15654735,0.00041095,60,"2026-01-22T20:10:44.119",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060425,1769112644132,-461.17026386,0.00041095,60,"2026-01-22T20:10:44.132",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060426,1769112644142,-500.0,0.00041095,60,"2026-01-22T20:10:44.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060427,1769112644152,-500.0,0.00041095,60,"2026-01-22T20:10:44.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060428,1769112644162,-500.0,0.00041095,60,"2026-01-22T20:10:44.162",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060429,1769112644171,-500.0,0.00041095,60,"2026-01-22T20:10:44.171",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060430,1769112644181,-500.0,0.00041095,60,"2026-01-22T20:10:44.181",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060431,1769112644190,-500.0,0.00041095,60,"2026-01-22T20:10:44.190",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060432,1769112644199,-500.0,0.00041095,60,"2026-01-22T20:10:44.199",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060433,1769112644209,-519.37,0.00041095,60,"2026-01-22T20:10:44.209",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060434,1769112644219,-500.0,0.00041095,60,"2026-01-22T20:10:44.219",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060435,1769112644228,-500.0,0.00041095,60,"2026-01-22T20:10:44.228",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060436,1769112644237,-500.0,0.00041095,60,"2026-01-22T20:10:44.237",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060437,1769112644246,-500.0,0.00041095,60,"2026-01-22T20:10:44.246",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060438,1769112644256,-500.0,0.00041095,60,"2026-01-22T20:10:44.256",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060439,1769112644265,-575.79025305,0.00041095,60,"2026-01-22T20:10:44.265",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060440,1769112644274,-500.0,0.00041095,60,"2026-01-22T20:10:44.274",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060441,1769112644283,-500.0,0.00041095,60,"2026-01-22T20:10:44.283",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060442,1769112644293,-500.0,0.00041095,60,"2026-01-22T20:10:44.293",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060443,1769112644302,-500.0,0.00041095,60,"2026-01-22T20:10:44.302",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060444,1769112644311,-500.0,0.00041095,60,"2026-01-22T20:10:44.311",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060445,1769112644323,-500.0,0.00041095,60,"2026-01-22T20:10:44.323",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060446,1769112644332,-513.78967446,0.00041095,60,"2026-01-22T20:10:44.332",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060447,1769112644342,-500.0,0.00041095,60,"2026-01-22T20:10:44.342",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060448,1769112644352,-500.0,0.00041095,60,"2026-01-22T20:10:44.352",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060449,1769112644361,-500.0,0.00041095,60,"2026-01-22T20:10:44.361",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060450,1769112644370,-571.360012,0.00041095,60,"2026-01-22T20:10:44.370",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060451,1769112644380,-500.0,0.00041095,60,"2026-01-22T20:10:44.380",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060452,1769112644390,-500.0,0.00041095,30,"2026-01-22T20:10:44.390",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060453,1769112644399,-500.0,0.00041095,60,"2026-01-22T20:10:44.399",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060454,1769112644409,-500.0,0.00041095,60,"2026-01-22T20:10:44.409",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060455,1769112644418,-500.0,0.00041095,60,"2026-01-22T20:10:44.418",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060456,1769112644428,-500.0,0.00041095,30,"2026-01-22T20:10:44.428",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060457,1769112644438,-500.0,0.00041095,60,"2026-01-22T20:10:44.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060458,1769112644447,-500.0,0.00041095,60,"2026-01-22T20:10:44.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060459,1769112644457,-480.22281482,0.00041095,60,"2026-01-22T20:10:44.457",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060460,1769112644466,-500.0,0.00041095,60,"2026-01-22T20:10:44.466",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060461,1769112644476,-500.0,0.00041095,60,"2026-01-22T20:10:44.476",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060462,1769112644485,-518.89318818,0.00041095,60,"2026-01-22T20:10:44.485",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060463,1769112644495,-500.0,0.00041095,60,"2026-01-22T20:10:44.495",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060464,1769112644505,-500.0,0.00041095,60,"2026-01-22T20:10:44.505",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060465,1769112644514,-547.98,0.00041095,60,"2026-01-22T20:10:44.514",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060466,1769112644523,-500.0,0.00041095,60,"2026-01-22T20:10:44.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060467,1769112644532,-751.6,0.00041095,60,"2026-01-22T20:10:44.532",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060468,1769112644543,-500.0,0.00041095,60,"2026-01-22T20:10:44.543",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060469,1769112644553,-500.0,0.00041095,60,"2026-01-22T20:10:44.553",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060470,1769112644563,-592.66,0.00041095,60,"2026-01-22T20:10:44.563",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060471,1769112644572,-500.0,0.00041095,60,"2026-01-22T20:10:44.572",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060472,1769112644581,-500.0,0.00041095,60,"2026-01-22T20:10:44.581",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060473,1769112644591,-500.0,0.00041095,60,"2026-01-22T20:10:44.591",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060474,1769112644600,-500.0,0.00041095,60,"2026-01-22T20:10:44.600",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060475,1769112644610,-500.0,0.00041095,60,"2026-01-22T20:10:44.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060476,1769112644618,-533.08426854,0.00041095,60,"2026-01-22T20:10:44.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060477,1769112644627,-500.0,0.00041095,60,"2026-01-22T20:10:44.627",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060478,1769112644637,-500.0,0.00041095,60,"2026-01-22T20:10:44.637",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060479,1769112644646,-500.0,0.00041095,60,"2026-01-22T20:10:44.646",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060480,1769112644655,-500.0,0.00041095,60,"2026-01-22T20:10:44.655",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060481,1769112644664,-500.0,0.00041095,60,"2026-01-22T20:10:44.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060482,1769112644674,-500.0,0.00041095,60,"2026-01-22T20:10:44.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060483,1769112644683,-500.0,0.00041095,60,"2026-01-22T20:10:44.683",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060484,1769112644692,-509.17927042,0.00041095,60,"2026-01-22T20:10:44.692",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060485,1769112644701,-500.0,0.00041095,60,"2026-01-22T20:10:44.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060486,1769112644711,-500.0,0.00041095,60,"2026-01-22T20:10:44.711",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060487,1769112644723,-500.0,0.00041095,60,"2026-01-22T20:10:44.723",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060488,1769112644732,-500.0,0.00041095,60,"2026-01-22T20:10:44.732",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060489,1769112644741,-500.0,0.00041095,60,"2026-01-22T20:10:44.741",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060490,1769112644750,-516.12484015,0.00041095,60,"2026-01-22T20:10:44.750",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060491,1769112644760,-500.0,0.00041095,60,"2026-01-22T20:10:44.760",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060492,1769112644769,-500.0,0.00041095,60,"2026-01-22T20:10:44.769",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060493,1769112644778,-500.0,0.00041095,60,"2026-01-22T20:10:44.778",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060494,1769112644790,-500.0,0.00041095,60,"2026-01-22T20:10:44.790",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060495,1769112644799,-500.0,0.00041095,60,"2026-01-22T20:10:44.799",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060496,1769112644809,-500.0,0.00041095,60,"2026-01-22T20:10:44.809",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060497,1769112644818,-500.0,0.00041095,60,"2026-01-22T20:10:44.818",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060498,1769112644828,-500.0,0.00041095,60,"2026-01-22T20:10:44.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060499,1769112644837,-500.0,0.00041095,60,"2026-01-22T20:10:44.837",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060500,1769112644847,-500.0,0.00041095,60,"2026-01-22T20:10:44.847",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060501,1769112644856,-503.50400295,0.00041095,60,"2026-01-22T20:10:44.856",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060502,1769112644866,-498.17818991,0.00041095,60,"2026-01-22T20:10:44.866",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060503,1769112644875,-500.0,0.00041095,60,"2026-01-22T20:10:44.875",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060504,1769112644884,-500.0,0.00041095,60,"2026-01-22T20:10:44.884",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060505,1769112644895,-500.0,0.00041095,60,"2026-01-22T20:10:44.895",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060506,1769112644904,-324.64979517,0.00041095,60,"2026-01-22T20:10:44.904",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060507,1769112644913,-500.0,0.00041095,60,"2026-01-22T20:10:44.913",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060508,1769112644923,-500.0,0.00041095,60,"2026-01-22T20:10:44.923",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060509,1769112644933,-500.0,0.00041095,60,"2026-01-22T20:10:44.933",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060510,1769112644943,-500.0,0.00041095,60,"2026-01-22T20:10:44.943",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060511,1769112644952,-500.0,0.00041095,60,"2026-01-22T20:10:44.952",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060512,1769112644961,-500.0,0.00041095,60,"2026-01-22T20:10:44.961",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060513,1769112644972,-217.61794794,0.00041095,60,"2026-01-22T20:10:44.972",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060514,1769112644982,-500.0,0.00041095,60,"2026-01-22T20:10:44.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060515,1769112644993,-500.0,0.00041095,60,"2026-01-22T20:10:44.993",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060516,1769112645003,-500.0,0.00041095,60,"2026-01-22T20:10:45.003",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060517,1769112645012,-500.0,0.00041095,60,"2026-01-22T20:10:45.012",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060518,1769112645021,-500.0,0.00041095,60,"2026-01-22T20:10:45.021",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060519,1769112645030,-500.0,0.00041095,60,"2026-01-22T20:10:45.030",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060520,1769112645040,-500.0,0.00041095,60,"2026-01-22T20:10:45.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060521,1769112645050,-500.0,0.00041095,60,"2026-01-22T20:10:45.050",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060522,1769112645060,-500.0,0.00041095,60,"2026-01-22T20:10:45.060",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060523,1769112645069,-500.0,0.00041095,60,"2026-01-22T20:10:45.069",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060524,1769112645079,-500.0,0.00041095,60,"2026-01-22T20:10:45.079",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060525,1769112645087,-500.0,0.00041095,60,"2026-01-22T20:10:45.087",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060526,1769112645098,-500.0,0.00041095,60,"2026-01-22T20:10:45.098",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060527,1769112645107,-523.63723019,0.00041095,60,"2026-01-22T20:10:45.107",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060528,1769112645117,-500.0,0.00041095,60,"2026-01-22T20:10:45.117",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060529,1769112645127,-500.0,0.00041095,60,"2026-01-22T20:10:45.127",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060530,1769112645137,-500.0,0.00041095,60,"2026-01-22T20:10:45.137",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060531,1769112645147,-500.0,0.00041095,60,"2026-01-22T20:10:45.147",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060532,1769112645156,-500.0,0.00041095,60,"2026-01-22T20:10:45.156",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060533,1769112645166,-500.0,0.00041095,60,"2026-01-22T20:10:45.166",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060534,1769112645175,-517.43661774,0.00041095,60,"2026-01-22T20:10:45.175",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060535,1769112645186,-500.0,0.00041095,60,"2026-01-22T20:10:45.186",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060536,1769112645196,-500.0,0.00041095,60,"2026-01-22T20:10:45.196",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060537,1769112645207,-500.0,0.00041095,60,"2026-01-22T20:10:45.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060538,1769112645217,-500.0,0.00041095,60,"2026-01-22T20:10:45.217",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060539,1769112645226,-500.0,0.00041095,60,"2026-01-22T20:10:45.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060540,1769112645236,-500.0,0.00041095,60,"2026-01-22T20:10:45.236",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060541,1769112645245,-500.0,0.00041095,60,"2026-01-22T20:10:45.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060542,1769112645255,-500.0,0.00041095,60,"2026-01-22T20:10:45.255",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060543,1769112645265,-500.0,0.00041095,60,"2026-01-22T20:10:45.265",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060544,1769112645274,-500.0,0.00041095,60,"2026-01-22T20:10:45.274",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060546,1769112645283,-500.0,0.00041095,60,"2026-01-22T20:10:45.283",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060547,1769112645293,-256.25129843,0.00041095,60,"2026-01-22T20:10:45.293",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060549,1769112645302,-500.0,0.00041095,60,"2026-01-22T20:10:45.302",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060550,1769112645311,-538.85745771,0.00041095,60,"2026-01-22T20:10:45.311",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060551,1769112645321,-836.16,0.00041095,60,"2026-01-22T20:10:45.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060552,1769112645331,-531.09,0.00041095,60,"2026-01-22T20:10:45.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060553,1769112645341,-500.0,0.00041095,60,"2026-01-22T20:10:45.341",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060554,1769112645351,-500.0,0.00041095,14,"2026-01-22T20:10:45.351",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060555,1769112645360,-500.0,0.00041095,60,"2026-01-22T20:10:45.360",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060556,1769112645370,-709.58,0.00041095,60,"2026-01-22T20:10:45.370",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060557,1769112645379,-511.14910948,0.00041095,60,"2026-01-22T20:10:45.379",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060558,1769112645389,-500.0,0.00041095,60,"2026-01-22T20:10:45.389",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060559,1769112645398,-500.0,0.00041095,60,"2026-01-22T20:10:45.398",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060560,1769112645408,-500.0,0.00041095,60,"2026-01-22T20:10:45.408",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060561,1769112645417,-500.0,0.00041095,60,"2026-01-22T20:10:45.417",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060562,1769112645427,-500.0,0.00041095,60,"2026-01-22T20:10:45.427",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060563,1769112645436,-500.0,0.00041095,60,"2026-01-22T20:10:45.436",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060564,1769112645447,-556.95162366,0.00041095,60,"2026-01-22T20:10:45.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060565,1769112645457,-509.28158163,0.00041095,60,"2026-01-22T20:10:45.457",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060566,1769112645467,-500.0,0.00041095,60,"2026-01-22T20:10:45.467",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060567,1769112645476,-500.0,0.00041095,60,"2026-01-22T20:10:45.476",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060568,1769112645486,-500.0,0.00041095,60,"2026-01-22T20:10:45.486",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060569,1769112645496,-500.0,0.00041095,60,"2026-01-22T20:10:45.496",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060570,1769112645506,-500.0,0.00041095,60,"2026-01-22T20:10:45.506",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060571,1769112645516,-500.0,0.00041095,60,"2026-01-22T20:10:45.516",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060572,1769112645528,-509.51282535,0.00041095,60,"2026-01-22T20:10:45.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060573,1769112645537,-500.0,0.00041095,60,"2026-01-22T20:10:45.537",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060574,1769112645546,-500.0,0.00041095,60,"2026-01-22T20:10:45.546",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060575,1769112645555,-500.0,0.00041095,60,"2026-01-22T20:10:45.555",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060576,1769112645565,-500.0,0.00041095,60,"2026-01-22T20:10:45.565",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060577,1769112645574,-500.0,0.00041095,60,"2026-01-22T20:10:45.574",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060578,1769112645583,-500.0,0.00041095,60,"2026-01-22T20:10:45.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060579,1769112645592,-412.13151597,0.00041095,60,"2026-01-22T20:10:45.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060580,1769112645602,-500.0,0.00041095,60,"2026-01-22T20:10:45.602",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060581,1769112645611,-520.36099736,0.00041095,60,"2026-01-22T20:10:45.611",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060582,1769112645620,-500.0,0.00041095,60,"2026-01-22T20:10:45.620",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060583,1769112645629,-500.0,0.00041095,60,"2026-01-22T20:10:45.629",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060584,1769112645639,-500.0,0.00041095,60,"2026-01-22T20:10:45.639",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060585,1769112645648,-500.0,0.00041095,60,"2026-01-22T20:10:45.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060586,1769112645657,-554.39,0.00041095,60,"2026-01-22T20:10:45.657",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060587,1769112645666,-500.0,0.00041095,60,"2026-01-22T20:10:45.666",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060588,1769112645676,-500.0,0.00041095,60,"2026-01-22T20:10:45.676",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060589,1769112645685,-500.0,0.00041095,60,"2026-01-22T20:10:45.685",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060590,1769112645694,-500.0,0.00041095,60,"2026-01-22T20:10:45.694",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060591,1769112645704,-532.65766021,0.00041095,60,"2026-01-22T20:10:45.704",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060592,1769112645713,-500.0,0.00041095,60,"2026-01-22T20:10:45.713",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060593,1769112645725,-500.0,0.00041095,60,"2026-01-22T20:10:45.725",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060594,1769112645735,-500.0,0.00041095,60,"2026-01-22T20:10:45.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060595,1769112645744,-500.0,0.00041095,60,"2026-01-22T20:10:45.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060596,1769112645754,-597.84,0.00041095,60,"2026-01-22T20:10:45.754",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060597,1769112645765,-285.47394094,0.00041095,60,"2026-01-22T20:10:45.765",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060598,1769112645775,-500.0,0.00041095,60,"2026-01-22T20:10:45.775",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060599,1769112645784,-505.62666823,0.00041095,60,"2026-01-22T20:10:45.784",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060600,1769112645795,-536.11,0.00041095,60,"2026-01-22T20:10:45.795",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060601,1769112645804,-500.0,0.00041095,60,"2026-01-22T20:10:45.804",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060602,1769112645814,-512.47986735,0.00041095,60,"2026-01-22T20:10:45.814",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060603,1769112645823,-501.7,0.00041095,60,"2026-01-22T20:10:45.823",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060605,1769112645832,-500.0,0.00041095,60,"2026-01-22T20:10:45.832",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060606,1769112645841,-500.0,0.00041095,60,"2026-01-22T20:10:45.841",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060607,1769112645850,-1149.78,0.00041095,60,"2026-01-22T20:10:45.850",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060608,1769112645859,-500.0,0.00041095,60,"2026-01-22T20:10:45.859",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060609,1769112645869,-545.21,0.00041095,60,"2026-01-22T20:10:45.869",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060610,1769112645878,-500.0,0.00041095,60,"2026-01-22T20:10:45.878",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060611,1769112645887,-500.0,0.00041095,60,"2026-01-22T20:10:45.887",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060612,1769112645896,-500.0,0.00041095,60,"2026-01-22T20:10:45.896",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060613,1769112645906,-500.0,0.00041095,60,"2026-01-22T20:10:45.906",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060614,1769112645915,-500.0,0.00041095,60,"2026-01-22T20:10:45.915",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060615,1769112645924,-500.0,0.00041095,60,"2026-01-22T20:10:45.924",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060616,1769112646254,-500.0,0.00041095,60,"2026-01-22T20:10:46.254",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060617,1769112646270,-500.0,0.00041095,60,"2026-01-22T20:10:46.270",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060618,1769112646281,-500.0,0.00041095,60,"2026-01-22T20:10:46.281",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060619,1769112646291,-500.0,0.00041095,60,"2026-01-22T20:10:46.291",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060620,1769112646301,-511.52932745,0.00041095,60,"2026-01-22T20:10:46.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060621,1769112646310,-494.6451732,0.00041095,60,"2026-01-22T20:10:46.310",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060622,1769112646320,-500.0,0.00041095,60,"2026-01-22T20:10:46.320",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060623,1769112646329,-500.0,0.00041095,60,"2026-01-22T20:10:46.329",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060624,1769112646339,-500.0,0.00041095,60,"2026-01-22T20:10:46.339",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060625,1769112646349,-500.0,0.00041095,60,"2026-01-22T20:10:46.349",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060626,1769112646358,-500.0,0.00041095,60,"2026-01-22T20:10:46.358",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060627,1769112646368,-500.0,0.00041095,60,"2026-01-22T20:10:46.368",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060628,1769112646377,-528.02590232,0.00041095,60,"2026-01-22T20:10:46.377",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060629,1769112646386,-500.0,0.00041095,60,"2026-01-22T20:10:46.386",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060630,1769112646396,-500.0,0.00041095,60,"2026-01-22T20:10:46.396",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060631,1769112646405,-500.0,0.00041095,60,"2026-01-22T20:10:46.405",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060632,1769112646415,-617.89208653,0.00041095,60,"2026-01-22T20:10:46.415",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060633,1769112646424,-500.0,0.00041095,60,"2026-01-22T20:10:46.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060634,1769112646433,-500.0,0.00041095,60,"2026-01-22T20:10:46.433",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060635,1769112646442,-500.0,0.00041095,60,"2026-01-22T20:10:46.442",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060636,1769112646452,-500.0,0.00041095,60,"2026-01-22T20:10:46.452",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060637,1769112646461,-500.0,0.00041095,60,"2026-01-22T20:10:46.461",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060638,1769112646471,-500.0,0.00041095,60,"2026-01-22T20:10:46.471",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060639,1769112646481,-500.0,0.00041095,60,"2026-01-22T20:10:46.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060640,1769112646491,-500.0,0.00041095,60,"2026-01-22T20:10:46.491",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060641,1769112646503,-500.0,0.00041095,60,"2026-01-22T20:10:46.503",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060642,1769112646513,-500.0,0.00041095,60,"2026-01-22T20:10:46.513",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060643,1769112646522,-500.0,0.00041095,60,"2026-01-22T20:10:46.522",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060644,1769112646532,-500.0,0.00041095,60,"2026-01-22T20:10:46.532",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060645,1769112646541,-500.0,0.00041095,60,"2026-01-22T20:10:46.541",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060646,1769112646550,-500.0,0.00041095,60,"2026-01-22T20:10:46.550",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060647,1769112646560,-161.08069389,0.00041095,60,"2026-01-22T20:10:46.560",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060648,1769112646569,-500.0,0.00041095,60,"2026-01-22T20:10:46.569",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060649,1769112646579,-500.0,0.00041095,60,"2026-01-22T20:10:46.579",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060650,1769112646589,-500.0,0.00041095,60,"2026-01-22T20:10:46.589",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060651,1769112646599,-500.0,0.00041095,60,"2026-01-22T20:10:46.599",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060652,1769112646609,-500.0,0.00041095,60,"2026-01-22T20:10:46.609",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060653,1769112646619,-500.0,0.00041095,60,"2026-01-22T20:10:46.619",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060654,1769112646629,-500.0,0.00041095,60,"2026-01-22T20:10:46.629",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060655,1769112646638,-280.05039096,0.00041095,60,"2026-01-22T20:10:46.638",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060656,1769112646647,-500.0,0.00041095,60,"2026-01-22T20:10:46.647",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060657,1769112646657,-1471.58,0.00041095,60,"2026-01-22T20:10:46.657",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060658,1769112646666,-500.0,0.00041095,60,"2026-01-22T20:10:46.666",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060659,1769112646675,-500.0,0.00041095,60,"2026-01-22T20:10:46.675",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060660,1769112646684,-500.0,0.00041095,60,"2026-01-22T20:10:46.684",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060661,1769112646694,-500.0,0.00041095,60,"2026-01-22T20:10:46.694",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060662,1769112646703,-500.0,0.00041095,60,"2026-01-22T20:10:46.703",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060663,1769112646712,-500.0,0.00041095,60,"2026-01-22T20:10:46.712",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060664,1769112646724,-500.0,0.00041095,60,"2026-01-22T20:10:46.724",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060665,1769112646734,-527.45210633,0.00041095,60,"2026-01-22T20:10:46.734",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060666,1769112646743,-500.0,0.00041095,60,"2026-01-22T20:10:46.743",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060667,1769112646752,-500.0,0.00041095,60,"2026-01-22T20:10:46.752",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060668,1769112646762,-500.0,0.00041095,60,"2026-01-22T20:10:46.762",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060669,1769112646772,-277.69282813,0.00041095,60,"2026-01-22T20:10:46.772",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060670,1769112646781,-500.0,0.00041095,60,"2026-01-22T20:10:46.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060671,1769112646791,-506.6,0.00041095,60,"2026-01-22T20:10:46.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060672,1769112646800,-500.0,0.00041095,60,"2026-01-22T20:10:46.800",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060673,1769112646810,-500.0,0.00041095,60,"2026-01-22T20:10:46.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060674,1769112646819,-629.5388356,0.00041095,60,"2026-01-22T20:10:46.819",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060675,1769112646828,-500.0,0.00041095,60,"2026-01-22T20:10:46.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060676,1769112646837,-500.0,0.00041095,60,"2026-01-22T20:10:46.837",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060677,1769112646847,-407.99,0.00041095,2,"2026-01-22T20:10:46.847",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060678,1769112646856,-500.0,0.00041095,60,"2026-01-22T20:10:46.856",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060679,1769112646865,-512.79320324,0.00041095,60,"2026-01-22T20:10:46.865",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060680,1769112646874,-500.0,0.00041095,60,"2026-01-22T20:10:46.874",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060681,1769112646883,-500.0,0.00041095,60,"2026-01-22T20:10:46.883",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060682,1769112646893,-500.0,0.00041095,60,"2026-01-22T20:10:46.893",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060683,1769112646902,-500.0,0.00041095,60,"2026-01-22T20:10:46.902",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060684,1769112646911,-500.0,0.00041095,60,"2026-01-22T20:10:46.911",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060685,1769112646920,-500.0,0.00041095,60,"2026-01-22T20:10:46.920",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060686,1769112646930,-500.0,0.00041095,60,"2026-01-22T20:10:46.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060687,1769112646939,-518.93,0.00041095,60,"2026-01-22T20:10:46.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060688,1769112646948,-500.0,0.00041095,60,"2026-01-22T20:10:46.948",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060689,1769112646958,-500.0,0.00041095,60,"2026-01-22T20:10:46.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060690,1769112646967,-525.19996861,0.00041095,60,"2026-01-22T20:10:46.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060691,1769112646976,-500.0,0.00041095,60,"2026-01-22T20:10:46.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060692,1769112646985,-500.0,0.00041095,60,"2026-01-22T20:10:46.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060693,1769112646994,-552.45,0.00041095,60,"2026-01-22T20:10:46.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060694,1769112647003,-500.0,0.00041095,60,"2026-01-22T20:10:47.003",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060695,1769112647012,-500.0,0.00041095,60,"2026-01-22T20:10:47.012",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060696,1769112647022,-500.0,0.00041095,60,"2026-01-22T20:10:47.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060697,1769112647031,-500.0,0.00041095,60,"2026-01-22T20:10:47.031",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060698,1769112647040,-500.0,0.00041095,60,"2026-01-22T20:10:47.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060699,1769112647049,-516.93836706,0.00041095,60,"2026-01-22T20:10:47.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060700,1769112647058,-500.0,0.00041095,60,"2026-01-22T20:10:47.058",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060701,1769112647067,-500.0,0.00041095,60,"2026-01-22T20:10:47.067",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060702,1769112647077,-500.0,0.00041095,60,"2026-01-22T20:10:47.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060703,1769112647086,-500.0,0.00041095,12,"2026-01-22T20:10:47.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060704,1769112647095,-500.0,0.00041095,60,"2026-01-22T20:10:47.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060705,1769112647104,-513.69788956,0.00041095,60,"2026-01-22T20:10:47.104",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060706,1769112647113,-500.0,0.00041095,60,"2026-01-22T20:10:47.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060707,1769112647123,-500.0,0.00041095,60,"2026-01-22T20:10:47.123",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060708,1769112647132,-500.0,0.00041095,60,"2026-01-22T20:10:47.132",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060709,1769112647141,-549.87984334,0.00041095,60,"2026-01-22T20:10:47.141",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060710,1769112647152,-500.0,0.00041095,60,"2026-01-22T20:10:47.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060711,1769112647160,-535.25950656,0.00041095,60,"2026-01-22T20:10:47.160",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060712,1769112647170,-500.0,0.00041095,60,"2026-01-22T20:10:47.170",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060713,1769112647179,-504.17957279,0.00041095,30,"2026-01-22T20:10:47.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060714,1769112647189,-502.86,0.00041095,60,"2026-01-22T20:10:47.189",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060715,1769112647198,-500.0,0.00041095,60,"2026-01-22T20:10:47.198",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060716,1769112647207,-500.0,0.00041095,60,"2026-01-22T20:10:47.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060717,1769112647216,-500.0,0.00041095,60,"2026-01-22T20:10:47.216",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060718,1769112647225,-549.63659247,0.00041095,60,"2026-01-22T20:10:47.225",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060719,1769112647234,-500.0,0.00041095,60,"2026-01-22T20:10:47.234",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060720,1769112647244,-500.0,0.00041095,60,"2026-01-22T20:10:47.244",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060721,1769112647253,-500.0,0.00041095,60,"2026-01-22T20:10:47.253",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060722,1769112647262,-500.0,0.00041095,60,"2026-01-22T20:10:47.262",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060723,1769112647271,-500.0,0.00041095,60,"2026-01-22T20:10:47.271",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060724,1769112647281,-500.0,0.00041095,60,"2026-01-22T20:10:47.281",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060725,1769112647290,-500.0,0.00041095,60,"2026-01-22T20:10:47.290",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060726,1769112647300,-500.0,0.00041095,60,"2026-01-22T20:10:47.300",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060727,1769112647309,-527.97,0.00041095,60,"2026-01-22T20:10:47.309",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060728,1769112647318,-500.0,0.00041095,60,"2026-01-22T20:10:47.318",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060729,1769112647328,-500.0,0.00041095,60,"2026-01-22T20:10:47.328",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060730,1769112647337,-500.0,0.00041095,60,"2026-01-22T20:10:47.337",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060731,1769112647347,-500.0,0.00041095,60,"2026-01-22T20:10:47.347",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060732,1769112647357,-500.0,0.00041095,60,"2026-01-22T20:10:47.357",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060733,1769112647367,-500.0,0.00041095,60,"2026-01-22T20:10:47.367",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060734,1769112647376,-500.0,0.00041095,60,"2026-01-22T20:10:47.376",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060735,1769112647385,-500.0,0.00041095,60,"2026-01-22T20:10:47.385",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060736,1769112647395,-500.0,0.00041095,60,"2026-01-22T20:10:47.395",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060737,1769112647405,-500.0,0.00041095,60,"2026-01-22T20:10:47.405",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060738,1769112647414,-500.0,0.00041095,60,"2026-01-22T20:10:47.414",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060739,1769112647425,-500.0,0.00041095,60,"2026-01-22T20:10:47.425",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060740,1769112647434,-500.0,0.00041095,60,"2026-01-22T20:10:47.434",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060741,1769112647443,-500.0,0.00041095,60,"2026-01-22T20:10:47.443",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060742,1769112647454,-500.0,0.00041095,60,"2026-01-22T20:10:47.454",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060743,1769112647463,-500.0,0.00041095,60,"2026-01-22T20:10:47.463",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060744,1769112647472,-500.0,0.00041095,60,"2026-01-22T20:10:47.472",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060745,1769112647482,-500.0,0.00041095,60,"2026-01-22T20:10:47.482",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060746,1769112647491,-500.0,0.00041095,60,"2026-01-22T20:10:47.491",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060747,1769112647500,-500.0,0.00041095,60,"2026-01-22T20:10:47.500",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060748,1769112647509,-500.0,0.00041095,60,"2026-01-22T20:10:47.509",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060749,1769112647518,-500.0,0.00041095,60,"2026-01-22T20:10:47.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060750,1769112647528,-500.0,0.00041095,60,"2026-01-22T20:10:47.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060751,1769112647536,-500.0,0.00041095,60,"2026-01-22T20:10:47.536",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060752,1769112647546,-520.20728886,0.00041095,60,"2026-01-22T20:10:47.546",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060753,1769112647555,-500.0,0.00041095,60,"2026-01-22T20:10:47.555",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060754,1769112647564,-500.0,0.00041095,60,"2026-01-22T20:10:47.564",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060755,1769112647574,-500.0,0.00041095,60,"2026-01-22T20:10:47.574",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060756,1769112647582,-500.0,0.00041095,60,"2026-01-22T20:10:47.582",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060757,1769112647592,-500.0,0.00041095,60,"2026-01-22T20:10:47.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060758,1769112647601,-500.0,0.00041095,60,"2026-01-22T20:10:47.601",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060759,1769112647610,-500.0,0.00041095,60,"2026-01-22T20:10:47.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060760,1769112647620,-500.0,0.00041095,60,"2026-01-22T20:10:47.620",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060761,1769112647630,-500.0,0.00041095,60,"2026-01-22T20:10:47.630",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060762,1769112647641,-500.0,0.00041095,60,"2026-01-22T20:10:47.641",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060763,1769112647650,-500.0,0.00041095,60,"2026-01-22T20:10:47.650",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060764,1769112647660,-500.0,0.00041095,60,"2026-01-22T20:10:47.660",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060765,1769112647670,-500.0,0.00041095,60,"2026-01-22T20:10:47.670",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060766,1769112647681,-500.0,0.00041095,60,"2026-01-22T20:10:47.681",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060767,1769112647690,-505.273313,0.00041095,60,"2026-01-22T20:10:47.690",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060768,1769112647701,-500.0,0.00041095,60,"2026-01-22T20:10:47.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060769,1769112647712,-511.48107406,0.00041095,60,"2026-01-22T20:10:47.712",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060770,1769112647724,-250.6951676,0.00041095,60,"2026-01-22T20:10:47.724",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060771,1769112647735,-500.0,0.00041095,60,"2026-01-22T20:10:47.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060772,1769112647745,-500.0,0.00041095,60,"2026-01-22T20:10:47.745",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060773,1769112647755,-502.86463872,0.00041095,60,"2026-01-22T20:10:47.755",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060774,1769112647764,-500.0,0.00041095,60,"2026-01-22T20:10:47.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060775,1769112647773,-500.0,0.00041095,60,"2026-01-22T20:10:47.773",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060776,1769112647784,-505.29178485,0.00041095,60,"2026-01-22T20:10:47.784",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060777,1769112647795,-516.85,0.00041095,60,"2026-01-22T20:10:47.795",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060778,1769112647805,-500.0,0.00041095,60,"2026-01-22T20:10:47.805",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060779,1769112647814,-500.0,0.00041095,60,"2026-01-22T20:10:47.814",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060780,1769112647825,-500.0,0.00041095,60,"2026-01-22T20:10:47.825",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060781,1769112647834,-500.0,0.00041095,60,"2026-01-22T20:10:47.834",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060782,1769112647843,-498.67322488,0.00041095,60,"2026-01-22T20:10:47.843",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060783,1769112647852,-505.05,0.00041095,60,"2026-01-22T20:10:47.852",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060784,1769112647861,-500.0,0.00041095,60,"2026-01-22T20:10:47.861",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060785,1769112647870,-504.80908897,0.00041095,60,"2026-01-22T20:10:47.870",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060786,1769112647879,-500.0,0.00041095,60,"2026-01-22T20:10:47.879",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060787,1769112647888,-500.0,0.00041095,60,"2026-01-22T20:10:47.888",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060788,1769112647897,-500.0,0.00041095,60,"2026-01-22T20:10:47.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060789,1769112647907,-500.0,0.00041095,60,"2026-01-22T20:10:47.907",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060790,1769112647918,-500.0,0.00041095,60,"2026-01-22T20:10:47.918",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060791,1769112647927,-500.0,0.00041095,60,"2026-01-22T20:10:47.927",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060792,1769112647937,-500.0,0.00041095,60,"2026-01-22T20:10:47.937",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060793,1769112647947,-618.44373669,0.00041095,60,"2026-01-22T20:10:47.947",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060794,1769112647958,-500.0,0.00041095,60,"2026-01-22T20:10:47.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060795,1769112647967,-541.14,0.00041095,60,"2026-01-22T20:10:47.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060796,1769112647976,-500.0,0.00041095,60,"2026-01-22T20:10:47.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060797,1769112647985,-519.46,0.00041095,60,"2026-01-22T20:10:47.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060798,1769112647994,-361.64422378,0.00041095,14,"2026-01-22T20:10:47.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060799,1769112648003,-500.0,0.00041095,60,"2026-01-22T20:10:48.003",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060800,1769112648012,-682.39,0.00041095,60,"2026-01-22T20:10:48.012",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060801,1769112648022,-500.0,0.00041095,60,"2026-01-22T20:10:48.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060802,1769112648031,-500.0,0.00041095,60,"2026-01-22T20:10:48.031",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060803,1769112648040,-600.02,0.00041095,60,"2026-01-22T20:10:48.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060804,1769112648049,-500.0,0.00041095,60,"2026-01-22T20:10:48.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060805,1769112648058,-500.0,0.00041095,60,"2026-01-22T20:10:48.058",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060806,1769112648066,-500.0,0.00041095,60,"2026-01-22T20:10:48.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060807,1769112648075,-500.0,0.00041095,60,"2026-01-22T20:10:48.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060808,1769112648084,-503.99,0.00041095,60,"2026-01-22T20:10:48.084",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060809,1769112648094,-642.85,0.00041095,60,"2026-01-22T20:10:48.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060810,1769112648103,-500.0,0.00041095,60,"2026-01-22T20:10:48.103",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060811,1769112648111,-703.01,0.00041095,60,"2026-01-22T20:10:48.111",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060812,1769112648120,-500.0,0.00041095,60,"2026-01-22T20:10:48.120",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060813,1769112648129,-525.28,0.00041095,60,"2026-01-22T20:10:48.129",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060814,1769112648137,-500.0,0.00041095,60,"2026-01-22T20:10:48.137",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060815,1769112648146,-500.0,0.00041095,60,"2026-01-22T20:10:48.146",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060816,1769112648155,-20958.29,0.00041095,60,"2026-01-22T20:10:48.155",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060817,1769112648164,-500.0,0.00041095,60,"2026-01-22T20:10:48.164",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060818,1769112648173,-500.0,0.00041095,60,"2026-01-22T20:10:48.173",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060819,1769112648183,-500.0,0.00041095,60,"2026-01-22T20:10:48.183",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060820,1769112648192,-500.0,0.00041095,60,"2026-01-22T20:10:48.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060821,1769112648200,-500.0,0.00041095,60,"2026-01-22T20:10:48.200",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060822,1769112648210,-500.0,0.00041095,60,"2026-01-22T20:10:48.210",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060823,1769112648219,-500.0,0.00041095,60,"2026-01-22T20:10:48.219",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060824,1769112648227,-529.28,0.00041095,60,"2026-01-22T20:10:48.227",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060825,1769112648235,-500.0,0.00041095,60,"2026-01-22T20:10:48.235",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060826,1769112648244,-500.0,0.00041095,60,"2026-01-22T20:10:48.244",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060827,1769112648254,-480.42645976,0.00041095,60,"2026-01-22T20:10:48.254",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060828,1769112648263,-509.09998766,0.00041095,60,"2026-01-22T20:10:48.263",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060829,1769112648272,-500.0,0.00041095,60,"2026-01-22T20:10:48.272",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060830,1769112648281,-500.0,0.00041095,60,"2026-01-22T20:10:48.281",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060831,1769112648289,-525.8960762,0.00041095,60,"2026-01-22T20:10:48.289",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060832,1769112648299,-500.0,0.00041095,60,"2026-01-22T20:10:48.299",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060833,1769112648308,-500.0,0.00041095,60,"2026-01-22T20:10:48.308",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060834,1769112648317,-512.73,0.00041095,60,"2026-01-22T20:10:48.317",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060835,1769112648326,-500.0,0.00041095,60,"2026-01-22T20:10:48.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060836,1769112648334,-527.34126492,0.00041095,60,"2026-01-22T20:10:48.334",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060837,1769112648343,-500.0,0.00041095,60,"2026-01-22T20:10:48.343",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060838,1769112648352,-500.0,0.00041095,60,"2026-01-22T20:10:48.352",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060839,1769112648361,-500.0,0.00041095,60,"2026-01-22T20:10:48.361",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060840,1769112648370,-575.03,0.00041095,60,"2026-01-22T20:10:48.370",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060841,1769112648380,-500.0,0.00041095,60,"2026-01-22T20:10:48.380",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060842,1769112648389,-587.78,0.00041095,60,"2026-01-22T20:10:48.389",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060843,1769112648398,-500.0,0.00041095,60,"2026-01-22T20:10:48.398",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060844,1769112648406,-578.41,0.00041095,60,"2026-01-22T20:10:48.406",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060845,1769112648415,-500.0,0.00041095,60,"2026-01-22T20:10:48.415",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060846,1769112648424,-749.36,0.00041095,60,"2026-01-22T20:10:48.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060847,1769112648433,-163.17483347,0.00041095,5,"2026-01-22T20:10:48.433",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060848,1769112648441,-500.0,0.00041095,2,"2026-01-22T20:10:48.441",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060849,1769112648451,-500.0,0.00041095,60,"2026-01-22T20:10:48.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060850,1769112648459,-500.0,0.00041095,60,"2026-01-22T20:10:48.459",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060851,1769112648468,-512.05300525,0.00041095,60,"2026-01-22T20:10:48.468",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060852,1769112648477,-509.94836343,0.00041095,60,"2026-01-22T20:10:48.477",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060853,1769112648486,-546.62,0.00041095,60,"2026-01-22T20:10:48.486",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060854,1769112648495,-500.0,0.00041095,60,"2026-01-22T20:10:48.495",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060855,1769112648504,-500.0,0.00041095,60,"2026-01-22T20:10:48.504",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060856,1769112648513,-500.0,0.00041095,60,"2026-01-22T20:10:48.513",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060857,1769112648523,-500.0,0.00041095,60,"2026-01-22T20:10:48.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060858,1769112648533,-605.61,0.00041095,60,"2026-01-22T20:10:48.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060859,1769112648605,-500.0,0.00041095,60,"2026-01-22T20:10:48.605",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060860,1769112648615,-500.0,0.00041095,60,"2026-01-22T20:10:48.615",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060861,1769112648624,-500.0,0.00041095,60,"2026-01-22T20:10:48.624",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060862,1769112648635,-604.9,0.00041095,60,"2026-01-22T20:10:48.635",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060863,1769112648645,-632.67,0.00041095,60,"2026-01-22T20:10:48.645",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060864,1769112648655,-500.0,0.00041095,60,"2026-01-22T20:10:48.655",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060865,1769112648664,-500.0,0.00041095,60,"2026-01-22T20:10:48.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060866,1769112648676,-508.93465961,0.00041095,60,"2026-01-22T20:10:48.676",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060867,1769112648685,-500.0,0.00041095,60,"2026-01-22T20:10:48.685",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060868,1769112648695,-500.0,0.00041095,60,"2026-01-22T20:10:48.695",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060869,1769112648705,-500.0,0.00041095,60,"2026-01-22T20:10:48.705",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060870,1769112648718,-507.45329332,0.00041095,60,"2026-01-22T20:10:48.718",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060871,1769112648728,-500.0,0.00041095,60,"2026-01-22T20:10:48.728",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060872,1769112648737,-500.0,0.00041095,60,"2026-01-22T20:10:48.737",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060873,1769112648747,-500.0,0.00041095,60,"2026-01-22T20:10:48.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060874,1769112648758,-500.0,0.00041095,60,"2026-01-22T20:10:48.758",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060875,1769112648768,-500.0,0.00041095,60,"2026-01-22T20:10:48.768",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060876,1769112648776,-898.07,0.00041095,60,"2026-01-22T20:10:48.776",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060877,1769112648787,-178.08940731,0.00041095,60,"2026-01-22T20:10:48.787",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060878,1769112649179,-321.91059269,0.00041095,60,"2026-01-22T20:10:49.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060879,1769112649188,-622.41940731,0.00041095,60,"2026-01-22T20:10:49.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060880,1769112649205,-900.0,0.00041095,15,"2026-01-22T20:10:49.205",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060881,1769112649215,-209.42059269,0.00041095,60,"2026-01-22T20:10:49.215",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060882,1769112649225,-433.71408513,0.00041095,60,"2026-01-22T20:10:49.225",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060883,1769112649234,-500.0,0.00041095,60,"2026-01-22T20:10:49.234",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060884,1769112649244,-277.04561714,0.00041095,60,"2026-01-22T20:10:49.244",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060885,1769112649256,-302.96438286,0.00041095,60,"2026-01-22T20:10:49.256",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060886,1769112649266,-529.14,0.00041095,60,"2026-01-22T20:10:49.266",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060887,1769112649275,-350.68719803,0.00041095,60,"2026-01-22T20:10:49.275",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060888,1769112649287,-149.31280197,0.00041095,60,"2026-01-22T20:10:49.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060889,1769112649296,-500.0,0.00041095,60,"2026-01-22T20:10:49.296",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060890,1769112649305,-500.0,0.00041095,60,"2026-01-22T20:10:49.305",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060891,1769112649315,-304.93334281,0.00041095,60,"2026-01-22T20:10:49.315",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060892,1769112649326,-220.28665719,0.00041095,60,"2026-01-22T20:10:49.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060893,1769112649335,-553.94,0.00041095,60,"2026-01-22T20:10:49.335",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060894,1769112649345,-500.0,0.00041095,60,"2026-01-22T20:10:49.345",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060895,1769112649354,-500.0,0.00041095,60,"2026-01-22T20:10:49.354",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060896,1769112649363,-500.0,0.00041095,60,"2026-01-22T20:10:49.363",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060897,1769112649372,-500.0,0.00041095,60,"2026-01-22T20:10:49.372",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060898,1769112649382,-227.87590477,0.00041095,60,"2026-01-22T20:10:49.382",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060899,1769112649393,-272.12409523,0.00041095,60,"2026-01-22T20:10:49.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060900,1769112649402,-506.63058451,0.00041095,60,"2026-01-22T20:10:49.402",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060901,1769112649412,-500.0,0.00041095,60,"2026-01-22T20:10:49.412",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060902,1769112649421,-500.0,0.00041095,60,"2026-01-22T20:10:49.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060903,1769112649430,-507.03259773,0.00041095,60,"2026-01-22T20:10:49.430",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060904,1769112649439,-513.75,0.00041095,60,"2026-01-22T20:10:49.439",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060905,1769112649450,-500.0,0.00041095,60,"2026-01-22T20:10:49.450",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060906,1769112649459,-500.0,0.00041095,60,"2026-01-22T20:10:49.459",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060907,1769112649468,-500.0,0.00041095,60,"2026-01-22T20:10:49.468",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060908,1769112649478,-505.73847347,0.00041095,60,"2026-01-22T20:10:49.478",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060909,1769112649487,-500.0,0.00041095,60,"2026-01-22T20:10:49.487",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060910,1769112649496,-500.0,0.00041095,60,"2026-01-22T20:10:49.496",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060911,1769112649505,-250.83855759,0.00041095,60,"2026-01-22T20:10:49.505",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060912,1769112649518,-260.62895866,0.00041095,60,"2026-01-22T20:10:49.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060913,1769112649528,-555.08,0.00041095,60,"2026-01-22T20:10:49.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060914,1769112649539,-500.0,0.00041095,60,"2026-01-22T20:10:49.539",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060915,1769112649548,-267.70547237,0.00041095,60,"2026-01-22T20:10:49.548",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060916,1769112649584,-246.11452763,0.00041095,60,"2026-01-22T20:10:49.584",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060917,1769112649593,-514.71930067,0.00041095,60,"2026-01-22T20:10:49.593",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060918,1769112649602,-500.0,0.00041095,60,"2026-01-22T20:10:49.602",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060919,1769112649612,-500.0,0.00041095,60,"2026-01-22T20:10:49.612",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060920,1769112649621,-572.54,0.00041095,60,"2026-01-22T20:10:49.621",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060921,1769112649630,-436.5023167,0.00041095,60,"2026-01-22T20:10:49.630",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060922,1769112650249,-1221.1636,0.000169,2,"2026-01-22T20:10:50.249",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060923,1769112650259,-2441.0,0.00034585,2,"2026-01-22T20:10:50.259",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060924,1769112650268,-310.0,0.00034754,30,"2026-01-22T20:10:50.268",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060925,1769112650278,-2441.0,0.00037585,2,"2026-01-22T20:10:50.278",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060926,1769112650287,-30.78164875,0.00040585,2,"2026-01-22T20:10:50.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060927,1769112650299,-2410.21835125,0.00040585,2,"2026-01-22T20:10:50.299",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060928,1769112650308,-900.0,0.00041095,15,"2026-01-22T20:10:50.308",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060929,1769112650317,-900.0,0.00041095,15,"2026-01-22T20:10:50.317",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060930,1769112650326,-900.0,0.00041095,15,"2026-01-22T20:10:50.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060931,1769112650336,-900.0,0.00041095,15,"2026-01-22T20:10:50.336",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060932,1769112650345,-808.97743565,0.00041095,15,"2026-01-22T20:10:50.345",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060933,1769112650354,-483.6876833,0.00041095,60,"2026-01-22T20:10:50.354",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060934,1769112650364,-500.0,0.00041095,60,"2026-01-22T20:10:50.364",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060935,1769112650373,-500.0,0.00041095,2,"2026-01-22T20:10:50.373",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060936,1769112650383,-500.0,0.00041095,2,"2026-01-22T20:10:50.383",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060937,1769112650392,-234.51528563,0.00041095,60,"2026-01-22T20:10:50.392",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060938,1769112650404,-265.48471437,0.00041095,60,"2026-01-22T20:10:50.404",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060939,1769112650413,-139.51528563,0.00041095,60,"2026-01-22T20:10:50.413",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060940,1769112650429,-415.201309,0.00041095,60,"2026-01-22T20:10:50.429",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060941,1769112650438,-480.918691,0.00041095,60,"2026-01-22T20:10:50.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060942,1769112650449,-53.981309,0.00041095,60,"2026-01-22T20:10:50.449",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060943,1769112650458,-506.41223866,0.00041095,60,"2026-01-22T20:10:50.458",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060944,1769112650467,-561.71,0.00041095,60,"2026-01-22T20:10:50.467",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060945,1769112650476,-500.0,0.00041095,60,"2026-01-22T20:10:50.476",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060946,1769112650485,-500.0,0.00041095,60,"2026-01-22T20:10:50.485",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060947,1769112650494,-570.16,0.00041095,60,"2026-01-22T20:10:50.494",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060948,1769112650504,-500.0,0.00041095,5,"2026-01-22T20:10:50.504",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060949,1769112650513,-500.0,0.00041095,60,"2026-01-22T20:10:50.513",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060950,1769112650523,-543.7693065,0.00041095,60,"2026-01-22T20:10:50.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060951,1769112650532,-607.75,0.00041095,60,"2026-01-22T20:10:50.532",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060952,1769112650542,-500.0,0.00041095,60,"2026-01-22T20:10:50.542",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060953,1769112650551,-500.0,0.00041095,60,"2026-01-22T20:10:50.551",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060954,1769112650560,-503.23860628,0.00041095,60,"2026-01-22T20:10:50.560",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060955,1769112650569,-500.0,0.00041095,60,"2026-01-22T20:10:50.569",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060956,1769112650578,-508.78217443,0.00041095,60,"2026-01-22T20:10:50.578",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060957,1769112650587,-500.0,0.00041095,60,"2026-01-22T20:10:50.587",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060958,1769112650596,-261.55061437,0.00041095,60,"2026-01-22T20:10:50.596",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060959,1769112650607,-238.44938563,0.00041095,60,"2026-01-22T20:10:50.607",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060960,1769112650617,-534.94,0.00041095,60,"2026-01-22T20:10:50.617",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060961,1769112650626,-477.26532785,0.00041095,60,"2026-01-22T20:10:50.626",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060962,1769112650641,-22.73467215,0.00041095,60,"2026-01-22T20:10:50.641",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060963,1769112650650,-375.59926008,0.00041095,60,"2026-01-22T20:10:50.650",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060964,1769112650662,-124.40073992,0.00041095,60,"2026-01-22T20:10:50.662",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060965,1769112650673,-233.7717832,0.00041095,60,"2026-01-22T20:10:50.673",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060966,1769112650682,-135.47842914,0.00041095,60,"2026-01-22T20:10:50.682",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060967,1769112650698,-364.52157086,0.00041095,60,"2026-01-22T20:10:50.698",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060968,1769112650707,-500.0,0.00041095,60,"2026-01-22T20:10:50.707",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060969,1769112650722,-516.75,0.00041095,60,"2026-01-22T20:10:50.722",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060970,1769112650731,-504.07751116,0.00041095,60,"2026-01-22T20:10:50.731",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060971,1769112650740,-500.0,0.00041095,60,"2026-01-22T20:10:50.740",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060972,1769112650749,-500.0,0.00041095,60,"2026-01-22T20:10:50.749",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060973,1769112650759,-512.87718362,0.00041095,60,"2026-01-22T20:10:50.759",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060974,1769112650768,-500.0,0.00041095,60,"2026-01-22T20:10:50.768",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060975,1769112650778,-590.76,0.00041095,60,"2026-01-22T20:10:50.778",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060976,1769112650788,-500.0,0.00041095,60,"2026-01-22T20:10:50.788",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060977,1769112650797,-508.80999092,0.00041095,60,"2026-01-22T20:10:50.797",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060978,1769112650806,-576.1,0.00041095,60,"2026-01-22T20:10:50.806",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060979,1769112650816,-500.0,0.00041095,60,"2026-01-22T20:10:50.816",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060980,1769112650826,-500.0,0.00041095,60,"2026-01-22T20:10:50.826",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060981,1769112650835,-500.0,0.00041095,60,"2026-01-22T20:10:50.835",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060982,1769112650845,-216.28936509,0.00041095,60,"2026-01-22T20:10:50.845",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060983,1769112650854,-6.81750598,0.00041095,60,"2026-01-22T20:10:50.854",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060984,1769112650865,-493.18249402,0.00041095,60,"2026-01-22T20:10:50.865",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060985,1769112650875,-502.30856419,0.00041095,60,"2026-01-22T20:10:50.875",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060986,1769112650883,-500.0,0.00041095,60,"2026-01-22T20:10:50.883",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060987,1769112650893,-500.0,0.00041095,60,"2026-01-22T20:10:50.893",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060988,1769112650902,-500.0,0.00041095,60,"2026-01-22T20:10:50.902",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060989,1769112650911,-500.0,0.00041095,60,"2026-01-22T20:10:50.911",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060990,1769112650920,-501.98290993,0.00041095,60,"2026-01-22T20:10:50.920",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060991,1769112650930,-300.0,0.00041095,2,"2026-01-22T20:10:50.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060992,1769112650939,-500.0,0.00041095,14,"2026-01-22T20:10:50.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060993,1769112650948,-500.0,0.00041095,60,"2026-01-22T20:10:50.948",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060994,1769112650957,-202.52634434,0.00041095,60,"2026-01-22T20:10:50.957",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060995,1769112650968,-297.47365566,0.00041095,60,"2026-01-22T20:10:50.968",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060996,1769112650978,-670.85,0.00041095,60,"2026-01-22T20:10:50.978",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060997,1769112650987,-510.47,0.00041095,60,"2026-01-22T20:10:50.987",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060998,1769112650996,-500.0,0.00041095,60,"2026-01-22T20:10:50.996",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403060999,1769112651006,-500.0,0.00041095,60,"2026-01-22T20:10:51.006",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061000,1769112651016,-281.04089124,0.00041095,60,"2026-01-22T20:10:51.016",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061001,1769112651028,-218.95910876,0.00041095,60,"2026-01-22T20:10:51.028",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061002,1769112651039,-500.0,0.00041095,60,"2026-01-22T20:10:51.039",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061003,1769112651048,-18.70429826,0.00041095,60,"2026-01-22T20:10:51.048",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061004,1769112651071,-481.29570174,0.00041095,60,"2026-01-22T20:10:51.071",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061005,1769112651080,-18.70429826,0.00041095,60,"2026-01-22T20:10:51.080",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061006,1769112651585,-4137.0,0.000169,2,"2026-01-22T20:10:51.585",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061007,1769112651597,-792.79457247,0.000169,2,"2026-01-22T20:10:51.597",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061008,1769112651608,-1901.20008,0.000169,2,"2026-01-22T20:10:51.608",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061009,1769112651618,-2780.58887414,0.000169,2,"2026-01-22T20:10:51.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061010,1769112651634,-1826.14,0.000169,2,"2026-01-22T20:10:51.634",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061011,1769112651645,-817.63749,0.000169,2,"2026-01-22T20:10:51.645",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061012,1769112651700,-58178.62908339,0.000169,2,"2026-01-22T20:10:51.700",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061013,1769112651710,-1203.0,0.00031585,2,"2026-01-22T20:10:51.710",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061014,1769112651724,-1203.0,0.00034585,2,"2026-01-22T20:10:51.724",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061015,1769112651734,-481.29570174,0.00041095,60,"2026-01-22T20:10:51.734",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061016,1769112651743,-590.38,0.00041095,60,"2026-01-22T20:10:51.743",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061017,1769112651753,-500.0,0.00041095,60,"2026-01-22T20:10:51.753",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061018,1769112651764,-500.0,0.00041095,60,"2026-01-22T20:10:51.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061019,1769112651775,-500.0,0.00041095,60,"2026-01-22T20:10:51.775",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061020,1769112651787,-500.0,0.00041095,60,"2026-01-22T20:10:51.787",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061021,1769112651797,-500.0,0.00041095,60,"2026-01-22T20:10:51.797",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061022,1769112651807,-546.80473149,0.00041095,60,"2026-01-22T20:10:51.807",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061023,1769112651817,-500.0,0.00041095,60,"2026-01-22T20:10:51.817",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061024,1769112651827,-579.91,0.00041095,60,"2026-01-22T20:10:51.827",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061025,1769112651837,-500.0,0.00041095,60,"2026-01-22T20:10:51.837",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061026,1769112651848,-500.0,0.00041095,60,"2026-01-22T20:10:51.848",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061027,1769112651857,-500.0,0.00041095,16,"2026-01-22T20:10:51.857",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061028,1769112651867,-471.27610739,0.00041095,60,"2026-01-22T20:10:51.867",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061029,1769112651878,-500.0,0.00041095,60,"2026-01-22T20:10:51.878",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061030,1769112651887,-500.0,0.00041095,60,"2026-01-22T20:10:51.887",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061031,1769112651898,-507.83,0.00041095,60,"2026-01-22T20:10:51.898",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061032,1769112651907,-500.0,0.00041095,60,"2026-01-22T20:10:51.907",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061033,1769112651916,-571.54371052,0.00041095,60,"2026-01-22T20:10:51.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061034,1769112651926,-502.03569341,0.00041095,60,"2026-01-22T20:10:51.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061035,1769112651935,-618.62,0.00041095,60,"2026-01-22T20:10:51.935",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061036,1769112651946,-500.0,0.00041095,60,"2026-01-22T20:10:51.946",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061037,1769112651956,-500.0,0.00041095,60,"2026-01-22T20:10:51.956",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061038,1769112651966,-500.0,0.00041095,60,"2026-01-22T20:10:51.966",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061039,1769112651976,-500.0,0.00041095,60,"2026-01-22T20:10:51.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061040,1769112651985,-599.31,0.00041095,60,"2026-01-22T20:10:51.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061041,1769112651995,-500.0,0.00041095,60,"2026-01-22T20:10:51.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061042,1769112652004,-500.0,0.00041095,60,"2026-01-22T20:10:52.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061043,1769112652013,-500.0,0.00041095,60,"2026-01-22T20:10:52.013",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061044,1769112652023,-500.0,0.00041095,60,"2026-01-22T20:10:52.023",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061045,1769112652033,-500.0,0.00041095,60,"2026-01-22T20:10:52.033",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061046,1769112652042,-500.0,0.00041095,60,"2026-01-22T20:10:52.042",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061047,1769112652054,-500.0,0.00041095,60,"2026-01-22T20:10:52.054",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061048,1769112652065,-500.0,0.00041095,60,"2026-01-22T20:10:52.065",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061049,1769112652075,-500.0,0.00041095,60,"2026-01-22T20:10:52.075",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061050,1769112652084,-500.0,0.00041095,60,"2026-01-22T20:10:52.084",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061051,1769112652094,-500.0,0.00041095,60,"2026-01-22T20:10:52.094",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061052,1769112652103,-500.0,0.00041095,60,"2026-01-22T20:10:52.103",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061053,1769112652113,-500.0,0.00041095,60,"2026-01-22T20:10:52.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061054,1769112652122,-500.0,0.00041095,60,"2026-01-22T20:10:52.122",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061055,1769112652131,-500.0,0.00041095,60,"2026-01-22T20:10:52.131",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061056,1769112652141,-500.0,0.00041095,60,"2026-01-22T20:10:52.141",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061057,1769112652152,-545.78,0.00041095,60,"2026-01-22T20:10:52.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061058,1769112652161,-500.0,0.00041095,60,"2026-01-22T20:10:52.161",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061059,1769112652172,-500.0,0.00041095,60,"2026-01-22T20:10:52.172",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061060,1769112652181,-500.0,0.00041095,60,"2026-01-22T20:10:52.181",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061061,1769112652192,-500.0,0.00041095,60,"2026-01-22T20:10:52.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061062,1769112652201,-500.0,0.00041095,60,"2026-01-22T20:10:52.201",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061063,1769112652211,-500.0,0.00041095,60,"2026-01-22T20:10:52.211",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061064,1769112652220,-500.0,0.00041095,60,"2026-01-22T20:10:52.220",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061065,1769112652230,-500.0,0.00041095,60,"2026-01-22T20:10:52.230",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061066,1769112652239,-512.02455258,0.00041095,60,"2026-01-22T20:10:52.239",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061067,1769112652248,-500.0,0.00041095,60,"2026-01-22T20:10:52.248",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061068,1769112652258,-531.39,0.00041095,60,"2026-01-22T20:10:52.258",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061069,1769112652268,-516.2285229,0.00041095,60,"2026-01-22T20:10:52.268",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061070,1769112652277,-617.01,0.00041095,60,"2026-01-22T20:10:52.277",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061071,1769112652287,-500.0,0.00041095,60,"2026-01-22T20:10:52.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061072,1769112652297,-522.74776919,0.00041095,60,"2026-01-22T20:10:52.297",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061073,1769112652306,-500.0,0.00041095,60,"2026-01-22T20:10:52.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061074,1769112652317,-617.19,0.00041095,60,"2026-01-22T20:10:52.317",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061075,1769112652326,-504.97089775,0.00041095,60,"2026-01-22T20:10:52.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061076,1769112652336,-574.29263117,0.00041095,60,"2026-01-22T20:10:52.336",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061077,1769112652345,-500.0,0.00041095,60,"2026-01-22T20:10:52.345",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061078,1769112652354,-500.0,0.00041095,60,"2026-01-22T20:10:52.354",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061079,1769112652364,-500.0,0.00041095,60,"2026-01-22T20:10:52.364",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061080,1769112652373,-500.0,0.00041095,60,"2026-01-22T20:10:52.373",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061081,1769112652383,-500.0,0.00041095,60,"2026-01-22T20:10:52.383",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061082,1769112652393,-500.0,0.00041095,60,"2026-01-22T20:10:52.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061083,1769112652402,-500.0,0.00041095,60,"2026-01-22T20:10:52.402",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061084,1769112652411,-500.0,0.00041095,60,"2026-01-22T20:10:52.411",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061085,1769112652421,-592.24,0.00041095,60,"2026-01-22T20:10:52.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061086,1769112652430,-595.06,0.00041095,60,"2026-01-22T20:10:52.430",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061087,1769112652440,-500.0,0.00041095,60,"2026-01-22T20:10:52.440",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061088,1769112652450,-500.0,0.00041095,60,"2026-01-22T20:10:52.450",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061089,1769112652459,-500.0,0.00041095,60,"2026-01-22T20:10:52.459",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061090,1769112652469,-500.0,0.00041095,60,"2026-01-22T20:10:52.469",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061091,1769112652478,-500.0,0.00041095,60,"2026-01-22T20:10:52.478",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061092,1769112652488,-500.0,0.00041095,60,"2026-01-22T20:10:52.488",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061093,1769112652497,-500.0,0.00041095,60,"2026-01-22T20:10:52.497",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061094,1769112652506,-500.0,0.00041095,60,"2026-01-22T20:10:52.506",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061095,1769112652515,-809.41,0.00041095,60,"2026-01-22T20:10:52.515",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061096,1769112652523,-505.62182312,0.00041095,60,"2026-01-22T20:10:52.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061097,1769112652533,-600.81,0.00041095,60,"2026-01-22T20:10:52.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061098,1769112652541,-500.0,0.00041095,60,"2026-01-22T20:10:52.541",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061099,1769112652550,-500.0,0.00041095,60,"2026-01-22T20:10:52.550",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061100,1769112652559,-522.32857608,0.00041095,60,"2026-01-22T20:10:52.559",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061101,1769112652569,-500.0,0.00041095,60,"2026-01-22T20:10:52.569",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061102,1769112652578,-577.55272191,0.00041095,60,"2026-01-22T20:10:52.578",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061103,1769112652588,-2041.48,0.00041095,60,"2026-01-22T20:10:52.588",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061104,1769112652597,-500.0,0.00041095,60,"2026-01-22T20:10:52.597",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061105,1769112652607,-500.0,0.00041095,60,"2026-01-22T20:10:52.607",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061106,1769112652616,-500.0,0.00041095,60,"2026-01-22T20:10:52.616",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061107,1769112652625,-463.90848238,0.00041095,60,"2026-01-22T20:10:52.625",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061108,1769112652634,-536.09,0.00041095,60,"2026-01-22T20:10:52.634",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061109,1769112652643,-500.0,0.00041095,60,"2026-01-22T20:10:52.643",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061110,1769112652653,-500.0,0.00041095,60,"2026-01-22T20:10:52.653",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061111,1769112652662,-609.77,0.00041095,60,"2026-01-22T20:10:52.662",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061112,1769112652672,-550.3685601,0.00041095,60,"2026-01-22T20:10:52.672",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061113,1769112652681,-456.65681746,0.00041095,60,"2026-01-22T20:10:52.681",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061114,1769112652690,-546.32,0.00041095,60,"2026-01-22T20:10:52.690",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061115,1769112652700,-553.74,0.00041095,60,"2026-01-22T20:10:52.700",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061116,1769112652709,-500.0,0.00041095,60,"2026-01-22T20:10:52.709",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061117,1769112652723,-543.77140149,0.00041095,60,"2026-01-22T20:10:52.723",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061118,1769112652733,-562.98265281,0.00041095,60,"2026-01-22T20:10:52.733",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061119,1769112652744,-500.0,0.00041095,60,"2026-01-22T20:10:52.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061120,1769112652755,-500.0,0.00041095,60,"2026-01-22T20:10:52.755",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061121,1769112652764,-500.0,0.00041095,60,"2026-01-22T20:10:52.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061122,1769112652774,-500.0,0.00041095,60,"2026-01-22T20:10:52.774",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061123,1769112652784,-500.0,0.00041095,60,"2026-01-22T20:10:52.784",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061124,1769112652794,-500.0,0.00041095,60,"2026-01-22T20:10:52.794",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061125,1769112652804,-504.71287254,0.00041095,60,"2026-01-22T20:10:52.804",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061126,1769112652814,-500.0,0.00041095,60,"2026-01-22T20:10:52.814",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061127,1769112652824,-500.0,0.00041095,60,"2026-01-22T20:10:52.824",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061128,1769112652833,-500.0,0.00041095,60,"2026-01-22T20:10:52.833",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061129,1769112652842,-500.0,0.00041095,60,"2026-01-22T20:10:52.842",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061130,1769112652852,-500.0,0.00041095,60,"2026-01-22T20:10:52.852",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061131,1769112652862,-500.0,0.00041095,60,"2026-01-22T20:10:52.862",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061132,1769112652873,-500.0,0.00041095,60,"2026-01-22T20:10:52.873",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061133,1769112652882,-500.0,0.00041095,60,"2026-01-22T20:10:52.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061134,1769112652892,-500.0,0.00041095,60,"2026-01-22T20:10:52.892",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061135,1769112652901,-500.0,0.00041095,60,"2026-01-22T20:10:52.901",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061136,1769112652910,-506.60443363,0.00041095,60,"2026-01-22T20:10:52.910",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061137,1769112652920,-500.0,0.00041095,60,"2026-01-22T20:10:52.920",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061138,1769112652929,-552.87,0.00041095,60,"2026-01-22T20:10:52.929",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061139,1769112652938,-500.0,0.00041095,60,"2026-01-22T20:10:52.938",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061140,1769112652948,-500.0,0.00041095,60,"2026-01-22T20:10:52.948",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061141,1769112652958,-500.0,0.00041095,60,"2026-01-22T20:10:52.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061142,1769112652967,-500.0,0.00041095,60,"2026-01-22T20:10:52.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061143,1769112652977,-500.0,0.00041095,60,"2026-01-22T20:10:52.977",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061144,1769112652987,-500.0,0.00041095,60,"2026-01-22T20:10:52.987",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061145,1769112652996,-500.0,0.00041095,60,"2026-01-22T20:10:52.996",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061146,1769112653005,-500.85,0.00041095,60,"2026-01-22T20:10:53.005",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061147,1769112653014,-500.0,0.00041095,60,"2026-01-22T20:10:53.014",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061148,1769112653024,-500.0,0.00041095,60,"2026-01-22T20:10:53.024",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061149,1769112653034,-500.0,0.00041095,60,"2026-01-22T20:10:53.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061150,1769112653045,-500.0,0.00041095,60,"2026-01-22T20:10:53.045",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061151,1769112653055,-679.77,0.00041095,60,"2026-01-22T20:10:53.055",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061152,1769112653065,-500.0,0.00041095,60,"2026-01-22T20:10:53.065",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061153,1769112653074,-500.0,0.00041095,60,"2026-01-22T20:10:53.074",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061154,1769112653085,-500.0,0.00041095,60,"2026-01-22T20:10:53.085",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061155,1769112653095,-500.0,0.00041095,60,"2026-01-22T20:10:53.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061156,1769112653105,-500.0,0.00041095,60,"2026-01-22T20:10:53.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061157,1769112653115,-353.85,0.00041095,2,"2026-01-22T20:10:53.115",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061158,1769112653125,-305.25425196,0.00041095,60,"2026-01-22T20:10:53.125",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061159,1769112653135,-500.0,0.00041095,60,"2026-01-22T20:10:53.135",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061160,1769112653146,-500.0,0.00041095,60,"2026-01-22T20:10:53.146",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061161,1769112653155,-500.0,0.00041095,60,"2026-01-22T20:10:53.155",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061162,1769112653165,-500.0,0.00041095,60,"2026-01-22T20:10:53.165",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061163,1769112653176,-500.0,0.00041095,60,"2026-01-22T20:10:53.176",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061164,1769112653187,-507.9,0.00041095,60,"2026-01-22T20:10:53.187",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061165,1769112653196,-500.0,0.00041095,2,"2026-01-22T20:10:53.196",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061166,1769112653206,-500.0,0.00041095,60,"2026-01-22T20:10:53.206",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061167,1769112653216,-1180.59,0.00041095,60,"2026-01-22T20:10:53.216",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061168,1769112653226,-235.66762877,0.00041095,60,"2026-01-22T20:10:53.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061169,1769112653236,-500.0,0.00041095,60,"2026-01-22T20:10:53.236",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061170,1769112653246,-500.0,0.00041095,60,"2026-01-22T20:10:53.246",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061171,1769112653256,-500.0,0.00041095,60,"2026-01-22T20:10:53.256",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061172,1769112653266,-500.0,0.00041095,60,"2026-01-22T20:10:53.266",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061173,1769112653276,-1067.21,0.00041095,2,"2026-01-22T20:10:53.276",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061174,1769112653286,-500.0,0.00041095,60,"2026-01-22T20:10:53.286",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061175,1769112653296,-500.0,0.00041095,60,"2026-01-22T20:10:53.296",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061176,1769112653306,-409.90298988,0.00041095,60,"2026-01-22T20:10:53.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061177,1769112653316,-500.0,0.00041095,60,"2026-01-22T20:10:53.316",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061178,1769112653326,-500.0,0.00041095,60,"2026-01-22T20:10:53.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061179,1769112653336,-500.0,0.00041095,60,"2026-01-22T20:10:53.336",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061180,1769112653346,-500.0,0.00041095,60,"2026-01-22T20:10:53.346",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061181,1769112653356,-500.0,0.00041095,60,"2026-01-22T20:10:53.356",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061182,1769112653366,-515.88,0.00041095,60,"2026-01-22T20:10:53.366",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061183,1769112653376,-269.18959492,0.00041095,60,"2026-01-22T20:10:53.376",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061184,1769112653386,-546.69,0.00041095,60,"2026-01-22T20:10:53.386",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061185,1769112653397,-512.83,0.00041095,60,"2026-01-22T20:10:53.397",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061186,1769112653407,-500.0,0.00041095,60,"2026-01-22T20:10:53.407",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061187,1769112653417,-500.0,0.00041095,60,"2026-01-22T20:10:53.417",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061188,1769112653428,-500.0,0.00041095,60,"2026-01-22T20:10:53.428",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061189,1769112653438,-500.0,0.00041095,60,"2026-01-22T20:10:53.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061190,1769112653447,-500.0,0.00041095,60,"2026-01-22T20:10:53.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061191,1769112653458,-500.0,0.00041095,60,"2026-01-22T20:10:53.458",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061192,1769112653476,-500.0,0.00041095,60,"2026-01-22T20:10:53.476",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061193,1769112653489,-500.0,0.00041095,60,"2026-01-22T20:10:53.489",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061194,1769112653500,-159.69674445,0.00041095,2,"2026-01-22T20:10:53.500",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061195,1769112653510,-500.0,0.00041095,60,"2026-01-22T20:10:53.510",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061196,1769112653520,-500.0,0.00041095,60,"2026-01-22T20:10:53.520",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061197,1769112653530,-156.587,0.00041096,2,"2026-01-22T20:10:53.530",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061198,1769112653540,-797.0,0.00041096,120,"2026-01-22T20:10:53.540",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061199,1769112653551,-241.68,0.00041096,120,"2026-01-22T20:10:53.551",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061200,1769112653561,-1300.0,0.00041096,120,"2026-01-22T20:10:53.561",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061201,1769112653572,-500.0,0.00041096,2,"2026-01-22T20:10:53.572",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061202,1769112653582,-500.0,0.00041151,2,"2026-01-22T20:10:53.582",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061203,1769112653592,-151.0,0.000412,120,"2026-01-22T20:10:53.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061204,1769112653603,-500.0,0.00041205,120,"2026-01-22T20:10:53.603",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061205,1769112653613,-500.0,0.00041206,2,"2026-01-22T20:10:53.613",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061206,1769112653623,-836.0,0.00041224,11,"2026-01-22T20:10:53.623",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061207,1769112653634,-500.0,0.0004126,2,"2026-01-22T20:10:53.634",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061208,1769112653644,-500.0,0.00041315,120,"2026-01-22T20:10:53.644",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061209,1769112653654,-500.0,0.00041315,2,"2026-01-22T20:10:53.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061210,1769112653664,-500.0,0.00041357,120,"2026-01-22T20:10:53.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061211,1769112653675,-500.0,0.00041357,120,"2026-01-22T20:10:53.675",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061212,1769112653685,-500.0,0.00041357,120,"2026-01-22T20:10:53.685",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061213,1769112653695,-500.0,0.00041357,120,"2026-01-22T20:10:53.695",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061214,1769112653705,-500.0,0.00041357,120,"2026-01-22T20:10:53.705",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061215,1769112653718,-500.0,0.00041357,120,"2026-01-22T20:10:53.718",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061216,1769112653728,-396.9,0.00041357,120,"2026-01-22T20:10:53.728",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061217,1769112653738,-500.0,0.00041369,120,"2026-01-22T20:10:53.738",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061218,1769112653748,-1000.0,0.00041369,2,"2026-01-22T20:10:53.748",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061219,1769112653759,-1000.0,0.00041369,2,"2026-01-22T20:10:53.759",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061220,1769112653769,-500.0,0.00041369,120,"2026-01-22T20:10:53.769",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061221,1769112653779,-500.0,0.00041369,2,"2026-01-22T20:10:53.779",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061222,1769112653791,-500.0,0.00041369,60,"2026-01-22T20:10:53.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061223,1769112653801,-500.0,0.00041369,60,"2026-01-22T20:10:53.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061224,1769112653812,-501.4576781,0.00041369,60,"2026-01-22T20:10:53.812",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061225,1769112653822,-499.66373438,0.00041369,60,"2026-01-22T20:10:53.822",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061226,1769112653836,-500.0,0.00041369,60,"2026-01-22T20:10:53.836",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061227,1769112653847,-500.0,0.00041369,60,"2026-01-22T20:10:53.847",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061228,1769112653857,-819.58,0.00041369,60,"2026-01-22T20:10:53.857",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061229,1769112653868,-508.70628115,0.00041369,60,"2026-01-22T20:10:53.868",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061230,1769112653878,-500.0,0.00041369,60,"2026-01-22T20:10:53.878",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061231,1769112653888,-500.0,0.00041369,7,"2026-01-22T20:10:53.888",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061232,1769112653899,-500.0,0.00041369,60,"2026-01-22T20:10:53.899",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061233,1769112653912,-500.0,0.00041369,60,"2026-01-22T20:10:53.912",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061234,1769112654319,-500.0,0.00041369,60,"2026-01-22T20:10:54.319",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061235,1769112654329,-500.0,0.00041369,60,"2026-01-22T20:10:54.329",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061236,1769112654339,-506.98122296,0.00041369,60,"2026-01-22T20:10:54.339",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061237,1769112654348,-522.7872393,0.00041369,60,"2026-01-22T20:10:54.348",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061238,1769112654358,-500.0,0.00041369,60,"2026-01-22T20:10:54.358",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061239,1769112654367,-500.0,0.00041369,60,"2026-01-22T20:10:54.367",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061240,1769112654376,-500.0,0.00041369,60,"2026-01-22T20:10:54.376",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061241,1769112654387,-500.0,0.00041369,60,"2026-01-22T20:10:54.387",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061242,1769112654396,-151.0,0.00041369,120,"2026-01-22T20:10:54.396",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061243,1769112654406,-500.0,0.00041369,60,"2026-01-22T20:10:54.406",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061244,1769112654415,-500.0,0.00041369,60,"2026-01-22T20:10:54.415",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061245,1769112654425,-151.0,0.00041369,120,"2026-01-22T20:10:54.425",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061246,1769112654434,-151.0,0.00041369,120,"2026-01-22T20:10:54.434",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061247,1769112654443,-551.5,0.00041369,60,"2026-01-22T20:10:54.443",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061248,1769112654452,-500.0,0.00041369,60,"2026-01-22T20:10:54.452",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061249,1769112654462,-500.0,0.00041369,60,"2026-01-22T20:10:54.462",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061250,1769112654471,-500.0,0.00041369,60,"2026-01-22T20:10:54.471",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061251,1769112654481,-225.90667755,0.00041369,60,"2026-01-22T20:10:54.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061252,1769112654490,-500.0,0.00041369,60,"2026-01-22T20:10:54.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061253,1769112654503,-500.0,0.00041369,60,"2026-01-22T20:10:54.503",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061254,1769112654513,-500.0,0.00041369,60,"2026-01-22T20:10:54.513",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061255,1769112654524,-500.0,0.00041369,60,"2026-01-22T20:10:54.524",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061256,1769112654533,-500.0,0.00041369,60,"2026-01-22T20:10:54.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061257,1769112654543,-500.0,0.00041369,60,"2026-01-22T20:10:54.543",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061258,1769112654553,-500.0,0.00041369,60,"2026-01-22T20:10:54.553",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061259,1769112654563,-500.0,0.00041369,60,"2026-01-22T20:10:54.563",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061260,1769112654573,-500.0,0.00041369,60,"2026-01-22T20:10:54.573",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061261,1769112654582,-500.0,0.00041369,60,"2026-01-22T20:10:54.582",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061262,1769112654592,-326.12236286,0.00041369,60,"2026-01-22T20:10:54.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061263,1769112654604,-500.0,0.00041369,60,"2026-01-22T20:10:54.604",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061264,1769112654613,-500.0,0.00041369,60,"2026-01-22T20:10:54.613",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061265,1769112654622,-511.3191763,0.00041369,60,"2026-01-22T20:10:54.622",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061266,1769112654632,-500.0,0.00041369,60,"2026-01-22T20:10:54.632",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061267,1769112654642,-500.0,0.00041369,60,"2026-01-22T20:10:54.642",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061268,1769112654651,-500.0,0.00041369,60,"2026-01-22T20:10:54.651",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061269,1769112654660,-500.0,0.00041369,60,"2026-01-22T20:10:54.660",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061270,1769112654670,-500.0,0.00041369,60,"2026-01-22T20:10:54.670",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061271,1769112654679,-500.0,0.00041369,60,"2026-01-22T20:10:54.679",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061272,1769112654691,-500.0,0.00041369,60,"2026-01-22T20:10:54.691",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061273,1769112654700,-545.93672472,0.00041369,60,"2026-01-22T20:10:54.700",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061274,1769112654710,-500.0,0.00041369,60,"2026-01-22T20:10:54.710",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061275,1769112654723,-500.0,0.00041369,60,"2026-01-22T20:10:54.723",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061276,1769112654733,-500.0,0.00041369,60,"2026-01-22T20:10:54.733",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061277,1769112654742,-500.0,0.00041369,60,"2026-01-22T20:10:54.742",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061278,1769112654752,-500.0,0.00041369,60,"2026-01-22T20:10:54.752",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061279,1769112654762,-298.401852,0.00041369,120,"2026-01-22T20:10:54.762",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061280,1769112654772,-500.0,0.00041369,60,"2026-01-22T20:10:54.772",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061281,1769112654781,-500.0,0.00041369,60,"2026-01-22T20:10:54.781",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061282,1769112654791,-151.0,0.00041369,10,"2026-01-22T20:10:54.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061283,1769112654801,-500.0,0.00041369,60,"2026-01-22T20:10:54.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061284,1769112654811,-500.0,0.00041369,60,"2026-01-22T20:10:54.811",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061285,1769112654821,-500.0,0.00041369,60,"2026-01-22T20:10:54.821",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061286,1769112654830,-500.0,0.00041369,60,"2026-01-22T20:10:54.830",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061287,1769112654840,-602.16963158,0.00041369,60,"2026-01-22T20:10:54.840",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061288,1769112654851,-500.0,0.00041369,60,"2026-01-22T20:10:54.851",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061289,1769112654861,-500.0,0.00041369,60,"2026-01-22T20:10:54.861",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061290,1769112654870,-381.56774599,0.00041369,60,"2026-01-22T20:10:54.870",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061291,1769112654879,-707.15,0.00041369,60,"2026-01-22T20:10:54.879",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061292,1769112654888,-500.0,0.00041369,60,"2026-01-22T20:10:54.888",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061293,1769112654898,-500.0,0.00041369,60,"2026-01-22T20:10:54.898",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061294,1769112654906,-500.0,0.00041369,60,"2026-01-22T20:10:54.906",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061295,1769112654916,-500.0,0.00041369,60,"2026-01-22T20:10:54.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061296,1769112654925,-500.0,0.00041369,60,"2026-01-22T20:10:54.925",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061297,1769112654934,-500.0,0.00041369,60,"2026-01-22T20:10:54.934",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061298,1769112654943,-500.0,0.00041369,60,"2026-01-22T20:10:54.943",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061299,1769112654953,-500.0,0.00041369,60,"2026-01-22T20:10:54.953",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061300,1769112654963,-348.9574181,0.00041369,60,"2026-01-22T20:10:54.963",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061301,1769112654972,-500.0,0.00041369,60,"2026-01-22T20:10:54.972",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061302,1769112654982,-500.0,0.00041369,60,"2026-01-22T20:10:54.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061303,1769112654991,-503.45810674,0.00041369,60,"2026-01-22T20:10:54.991",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061304,1769112655001,-533.2,0.00041369,60,"2026-01-22T20:10:55.001",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061305,1769112655011,-500.0,0.00041369,60,"2026-01-22T20:10:55.011",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061306,1769112655020,-500.0,0.00041369,60,"2026-01-22T20:10:55.020",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061307,1769112655031,-500.0,0.00041369,60,"2026-01-22T20:10:55.031",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061308,1769112655040,-500.0,0.00041369,60,"2026-01-22T20:10:55.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061309,1769112655050,-500.0,0.00041369,60,"2026-01-22T20:10:55.050",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061310,1769112655059,-500.0,0.00041369,60,"2026-01-22T20:10:55.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061311,1769112655068,-500.0,0.00041369,60,"2026-01-22T20:10:55.068",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061312,1769112655077,-500.0,0.00041369,60,"2026-01-22T20:10:55.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061313,1769112655086,-500.0,0.00041369,60,"2026-01-22T20:10:55.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061314,1769112655098,-500.0,0.00041369,60,"2026-01-22T20:10:55.098",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061315,1769112655107,-500.0,0.00041369,60,"2026-01-22T20:10:55.107",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061316,1769112655117,-193.82315206,0.00041369,60,"2026-01-22T20:10:55.117",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061317,1769112655126,-500.0,0.00041369,60,"2026-01-22T20:10:55.126",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061318,1769112655136,-533.15556498,0.00041369,60,"2026-01-22T20:10:55.136",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061319,1769112655146,-500.0,0.00041369,60,"2026-01-22T20:10:55.146",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061320,1769112655156,-500.0,0.00041369,60,"2026-01-22T20:10:55.156",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061321,1769112655166,-500.0,0.00041369,60,"2026-01-22T20:10:55.166",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061322,1769112655175,-500.0,0.00041369,60,"2026-01-22T20:10:55.175",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061323,1769112655185,-563.0243312,0.00041369,60,"2026-01-22T20:10:55.185",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061324,1769112655194,-500.0,0.00041369,60,"2026-01-22T20:10:55.194",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061325,1769112655205,-500.0,0.00041369,60,"2026-01-22T20:10:55.205",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061326,1769112655214,-500.0,0.00041369,60,"2026-01-22T20:10:55.214",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061327,1769112655224,-500.0,0.00041369,60,"2026-01-22T20:10:55.224",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061328,1769112655233,-500.0,0.00041369,60,"2026-01-22T20:10:55.233",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061329,1769112655243,-500.0,0.00041369,60,"2026-01-22T20:10:55.243",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061330,1769112655253,-500.0,0.00041369,60,"2026-01-22T20:10:55.253",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061331,1769112655263,-500.0,0.00041369,60,"2026-01-22T20:10:55.263",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061332,1769112655272,-500.0,0.00041369,60,"2026-01-22T20:10:55.272",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061333,1769112655282,-500.0,0.00041369,60,"2026-01-22T20:10:55.282",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061334,1769112655291,-262.951767,0.00041369,120,"2026-01-22T20:10:55.291",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061335,1769112655301,-583.08,0.00041369,60,"2026-01-22T20:10:55.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061336,1769112655311,-500.0,0.00041369,60,"2026-01-22T20:10:55.311",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061337,1769112655321,-500.0,0.00041369,60,"2026-01-22T20:10:55.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061338,1769112655330,-500.0,0.00041369,60,"2026-01-22T20:10:55.330",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061339,1769112655340,-500.0,0.00041369,60,"2026-01-22T20:10:55.340",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061340,1769112655350,-500.0,0.00041369,60,"2026-01-22T20:10:55.350",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061341,1769112655359,-500.0,0.00041369,60,"2026-01-22T20:10:55.359",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061342,1769112655369,-500.0,0.00041369,120,"2026-01-22T20:10:55.369",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061343,1769112655378,-500.0,0.00041369,60,"2026-01-22T20:10:55.378",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061344,1769112655388,-500.0,0.00041369,60,"2026-01-22T20:10:55.388",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061345,1769112655397,-500.0,0.00041369,120,"2026-01-22T20:10:55.397",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061346,1769112655407,-184.6877,0.00041369,120,"2026-01-22T20:10:55.407",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061347,1769112655416,-500.0,0.00041369,60,"2026-01-22T20:10:55.416",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061348,1769112655426,-500.0,0.00041369,60,"2026-01-22T20:10:55.426",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061349,1769112655435,-500.0,0.00041369,60,"2026-01-22T20:10:55.435",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061350,1769112655444,-500.0,0.00041369,60,"2026-01-22T20:10:55.444",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061351,1769112655454,-500.0,0.00041369,60,"2026-01-22T20:10:55.454",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061352,1769112655464,-500.0,0.00041369,60,"2026-01-22T20:10:55.464",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061353,1769112655473,-500.0,0.00041369,60,"2026-01-22T20:10:55.473",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061354,1769112655483,-500.0,0.00041369,60,"2026-01-22T20:10:55.483",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061355,1769112655492,-500.0,0.00041369,60,"2026-01-22T20:10:55.492",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061356,1769112655502,-500.0,0.00041369,60,"2026-01-22T20:10:55.502",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061357,1769112655512,-500.0,0.00041369,45,"2026-01-22T20:10:55.512",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061358,1769112655523,-500.0,0.00041369,60,"2026-01-22T20:10:55.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061359,1769112655533,-500.0,0.00041369,60,"2026-01-22T20:10:55.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061360,1769112655542,-500.0,0.00041369,60,"2026-01-22T20:10:55.542",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061361,1769112655552,-500.0,0.00041369,60,"2026-01-22T20:10:55.552",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061362,1769112655561,-511.06528247,0.00041369,60,"2026-01-22T20:10:55.561",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061363,1769112655571,-500.0,0.00041369,60,"2026-01-22T20:10:55.571",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061364,1769112655580,-500.0,0.00041369,60,"2026-01-22T20:10:55.580",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061365,1769112655590,-500.0,0.00041369,60,"2026-01-22T20:10:55.590",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061366,1769112655599,-500.0,0.00041369,60,"2026-01-22T20:10:55.599",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061367,1769112655609,-500.0,0.00041369,30,"2026-01-22T20:10:55.609",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061368,1769112655618,-500.0,0.00041369,60,"2026-01-22T20:10:55.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061369,1769112655627,-507.61554565,0.00041369,60,"2026-01-22T20:10:55.627",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061370,1769112655637,-500.0,0.00041369,60,"2026-01-22T20:10:55.637",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061371,1769112655648,-500.0,0.00041369,60,"2026-01-22T20:10:55.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061372,1769112655658,-503.90068189,0.00041369,60,"2026-01-22T20:10:55.658",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061373,1769112655667,-500.0,0.00041369,60,"2026-01-22T20:10:55.667",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061374,1769112655676,-504.73421636,0.00041369,60,"2026-01-22T20:10:55.676",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061375,1769112655686,-500.0,0.00041369,60,"2026-01-22T20:10:55.686",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061376,1769112655696,-500.0,0.00041369,60,"2026-01-22T20:10:55.696",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061377,1769112655705,-244.689926,0.00041369,2,"2026-01-22T20:10:55.705",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061378,1769112655717,-500.0,0.00041369,60,"2026-01-22T20:10:55.717",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061379,1769112655727,-500.0,0.00041369,60,"2026-01-22T20:10:55.727",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061380,1769112655736,-500.0,0.00041369,60,"2026-01-22T20:10:55.736",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061381,1769112655747,-500.0,0.00041369,60,"2026-01-22T20:10:55.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061382,1769112655758,-500.0,0.00041369,60,"2026-01-22T20:10:55.758",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061383,1769112655768,-500.0,0.00041369,60,"2026-01-22T20:10:55.768",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061384,1769112655778,-500.0,0.00041369,60,"2026-01-22T20:10:55.778",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061385,1769112655788,-500.0,0.00041369,60,"2026-01-22T20:10:55.788",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061386,1769112655797,-500.0,0.00041369,60,"2026-01-22T20:10:55.797",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061387,1769112655809,-500.0,0.00041369,60,"2026-01-22T20:10:55.809",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061388,1769112655818,-610.87,0.00041369,60,"2026-01-22T20:10:55.818",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061389,1769112655828,-519.14697626,0.00041369,60,"2026-01-22T20:10:55.828",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061390,1769112655838,-500.0,0.00041369,60,"2026-01-22T20:10:55.838",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061391,1769112655849,-500.0,0.00041369,60,"2026-01-22T20:10:55.849",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061392,1769112655858,-500.0,0.00041369,60,"2026-01-22T20:10:55.858",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061393,1769112655868,-500.0,0.00041369,60,"2026-01-22T20:10:55.868",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061394,1769112655877,-500.0,0.00041369,60,"2026-01-22T20:10:55.877",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061395,1769112655887,-500.0,0.00041369,60,"2026-01-22T20:10:55.887",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061396,1769112655897,-500.0,0.00041369,60,"2026-01-22T20:10:55.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061397,1769112655907,-522.63089769,0.00041369,60,"2026-01-22T20:10:55.907",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061398,1769112655916,-500.0,0.00041369,60,"2026-01-22T20:10:55.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061399,1769112655926,-500.0,0.00041369,60,"2026-01-22T20:10:55.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061400,1769112655936,-500.0,0.00041369,60,"2026-01-22T20:10:55.936",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061401,1769112655945,-500.0,0.00041369,60,"2026-01-22T20:10:55.945",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061402,1769112655955,-500.0,0.00041369,60,"2026-01-22T20:10:55.955",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061403,1769112655965,-500.0,0.00041369,60,"2026-01-22T20:10:55.965",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061404,1769112655975,-500.0,0.00041369,60,"2026-01-22T20:10:55.975",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061405,1769112655984,-505.24832084,0.00041369,60,"2026-01-22T20:10:55.984",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061406,1769112655994,-500.0,0.00041369,60,"2026-01-22T20:10:55.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061407,1769112656004,-500.0,0.00041369,60,"2026-01-22T20:10:56.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061408,1769112656014,-556.6,0.00041369,60,"2026-01-22T20:10:56.014",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061409,1769112656024,-507.39,0.00041369,60,"2026-01-22T20:10:56.024",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061410,1769112656034,-500.0,0.00041369,60,"2026-01-22T20:10:56.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061411,1769112656045,-500.0,0.00041369,60,"2026-01-22T20:10:56.045",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061412,1769112656055,-526.65,0.00041369,60,"2026-01-22T20:10:56.055",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061413,1769112656064,-500.0,0.00041369,60,"2026-01-22T20:10:56.064",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061414,1769112656073,-500.0,0.00041369,60,"2026-01-22T20:10:56.073",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061415,1769112656083,-500.0,0.00041369,60,"2026-01-22T20:10:56.083",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061416,1769112656092,-500.0,0.00041369,60,"2026-01-22T20:10:56.092",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061417,1769112656104,-509.60615095,0.00041369,60,"2026-01-22T20:10:56.104",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061418,1769112656113,-500.0,0.00041369,60,"2026-01-22T20:10:56.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061419,1769112656123,-500.0,0.00041369,60,"2026-01-22T20:10:56.123",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061420,1769112656133,-500.0,0.00041369,60,"2026-01-22T20:10:56.133",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061421,1769112656142,-500.0,0.00041369,60,"2026-01-22T20:10:56.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061422,1769112656153,-500.0,0.00041369,60,"2026-01-22T20:10:56.153",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061423,1769112656162,-500.0,0.00041369,60,"2026-01-22T20:10:56.162",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061424,1769112656171,-500.0,0.00041369,60,"2026-01-22T20:10:56.171",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061425,1769112656181,-500.0,0.00041369,60,"2026-01-22T20:10:56.181",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061426,1769112656191,-503.4957334,0.00041369,14,"2026-01-22T20:10:56.191",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061427,1769112656200,-500.0,0.00041369,60,"2026-01-22T20:10:56.200",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061428,1769112656211,-500.0,0.00041369,60,"2026-01-22T20:10:56.211",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061429,1769112656220,-500.0,0.00041369,60,"2026-01-22T20:10:56.220",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061430,1769112656230,-500.0,0.00041369,60,"2026-01-22T20:10:56.230",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061431,1769112656241,-500.0,0.00041369,60,"2026-01-22T20:10:56.241",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061432,1769112656251,-500.0,0.00041369,60,"2026-01-22T20:10:56.251",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061433,1769112656261,-500.0,0.00041369,60,"2026-01-22T20:10:56.261",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061434,1769112656270,-500.0,0.00041369,60,"2026-01-22T20:10:56.270",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061435,1769112656281,-500.0,0.00041369,60,"2026-01-22T20:10:56.281",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061436,1769112656291,-500.0,0.00041369,60,"2026-01-22T20:10:56.291",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061437,1769112656301,-540.13,0.00041369,30,"2026-01-22T20:10:56.301",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061438,1769112656312,-500.0,0.00041369,60,"2026-01-22T20:10:56.312",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061439,1769112656322,-500.0,0.00041369,60,"2026-01-22T20:10:56.322",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061440,1769112656331,-500.0,0.00041369,60,"2026-01-22T20:10:56.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061441,1769112656341,-581.86,0.00041369,60,"2026-01-22T20:10:56.341",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061442,1769112656350,-592.57,0.00041369,60,"2026-01-22T20:10:56.350",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061443,1769112656359,-500.0,0.00041369,60,"2026-01-22T20:10:56.359",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061444,1769112656369,-500.0,0.00041369,60,"2026-01-22T20:10:56.369",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061445,1769112656378,-500.0,0.00041369,60,"2026-01-22T20:10:56.378",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061446,1769112656388,-500.0,0.00041369,60,"2026-01-22T20:10:56.388",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061447,1769112656397,-500.0,0.00041369,60,"2026-01-22T20:10:56.397",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061448,1769112656406,-500.0,0.00041369,60,"2026-01-22T20:10:56.406",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061449,1769112656416,-500.0,0.00041369,60,"2026-01-22T20:10:56.416",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061450,1769112656425,-155.05319278,0.00041369,60,"2026-01-22T20:10:56.425",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061451,1769112656434,-500.0,0.00041369,60,"2026-01-22T20:10:56.434",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061452,1769112656444,-500.0,0.00041369,60,"2026-01-22T20:10:56.444",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061453,1769112656455,-500.0,0.00041369,60,"2026-01-22T20:10:56.455",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061454,1769112656475,-515.33,0.00041369,60,"2026-01-22T20:10:56.475",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061455,1769112656485,-500.0,0.00041369,60,"2026-01-22T20:10:56.485",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061456,1769112656494,-500.0,0.00041369,60,"2026-01-22T20:10:56.494",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061457,1769112656503,-173.23109713,0.00041369,60,"2026-01-22T20:10:56.503",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061458,1769112656512,-553.39,0.00041369,60,"2026-01-22T20:10:56.512",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061459,1769112656522,-500.0,0.00041369,60,"2026-01-22T20:10:56.522",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061460,1769112656531,-500.0,0.00041369,60,"2026-01-22T20:10:56.531",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061461,1769112656541,-500.0,0.00041369,60,"2026-01-22T20:10:56.541",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061462,1769112656550,-500.0,0.00041369,60,"2026-01-22T20:10:56.550",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061463,1769112656560,-500.0,0.00041369,60,"2026-01-22T20:10:56.560",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061464,1769112656569,-500.0,0.00041369,60,"2026-01-22T20:10:56.569",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061465,1769112656579,-562.87950797,0.00041369,60,"2026-01-22T20:10:56.579",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061466,1769112656588,-500.0,0.00041369,60,"2026-01-22T20:10:56.588",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061467,1769112656597,-500.0,0.00041369,60,"2026-01-22T20:10:56.597",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061468,1769112656608,-509.25515056,0.00041369,60,"2026-01-22T20:10:56.608",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061469,1769112656618,-500.0,0.00041369,60,"2026-01-22T20:10:56.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061470,1769112656627,-500.0,0.00041369,60,"2026-01-22T20:10:56.627",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061471,1769112656637,-500.0,0.00041369,60,"2026-01-22T20:10:56.637",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061472,1769112656646,-500.0,0.00041369,60,"2026-01-22T20:10:56.646",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061473,1769112656656,-500.0,0.00041369,60,"2026-01-22T20:10:56.656",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061474,1769112656665,-500.0,0.00041369,60,"2026-01-22T20:10:56.665",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061475,1769112656674,-500.0,0.00041369,60,"2026-01-22T20:10:56.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061476,1769112656760,-227.38322031,0.00041369,60,"2026-01-22T20:10:56.760",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061477,1769112656769,-673.96,0.00041369,60,"2026-01-22T20:10:56.769",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061478,1769112656778,-500.0,0.00041369,60,"2026-01-22T20:10:56.778",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061479,1769112656790,-500.0,0.00041369,60,"2026-01-22T20:10:56.790",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061480,1769112656799,-636.97,0.00041369,60,"2026-01-22T20:10:56.799",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061481,1769112656807,-500.0,0.00041369,60,"2026-01-22T20:10:56.807",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061482,1769112656817,-513.23679786,0.00041369,60,"2026-01-22T20:10:56.817",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061483,1769112656825,-500.0,0.00041369,60,"2026-01-22T20:10:56.825",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061484,1769112656835,-605.35,0.00041369,60,"2026-01-22T20:10:56.835",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061485,1769112656844,-500.0,0.00041369,60,"2026-01-22T20:10:56.844",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061486,1769112656853,-500.0,0.00041369,60,"2026-01-22T20:10:56.853",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061487,1769112656862,-500.0,0.00041369,60,"2026-01-22T20:10:56.862",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061488,1769112656870,-500.0,0.00041369,60,"2026-01-22T20:10:56.870",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061489,1769112656879,-500.0,0.00041369,60,"2026-01-22T20:10:56.879",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061490,1769112656888,-500.0,0.00041369,60,"2026-01-22T20:10:56.888",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061491,1769112656897,-500.0,0.00041369,60,"2026-01-22T20:10:56.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061492,1769112656906,-500.0,0.00041369,60,"2026-01-22T20:10:56.906",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061493,1769112656915,-506.96622786,0.00041369,60,"2026-01-22T20:10:56.915",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061494,1769112656924,-500.0,0.00041369,60,"2026-01-22T20:10:56.924",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061495,1769112656935,-500.0,0.00041369,60,"2026-01-22T20:10:56.935",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061496,1769112656946,-519.37,0.00041369,60,"2026-01-22T20:10:56.946",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061497,1769112656955,-500.0,0.00041369,60,"2026-01-22T20:10:56.955",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061498,1769112656964,-500.0,0.00041369,60,"2026-01-22T20:10:56.964",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061499,1769112656973,-500.0,0.00041369,60,"2026-01-22T20:10:56.973",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061500,1769112656982,-500.0,0.00041369,60,"2026-01-22T20:10:56.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061501,1769112656991,-500.0,0.00041369,60,"2026-01-22T20:10:56.991",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061502,1769112656999,-500.0,0.00041369,60,"2026-01-22T20:10:56.999",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061503,1769112657009,-500.0,0.00041369,60,"2026-01-22T20:10:57.009",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061504,1769112657018,-500.0,0.00041369,60,"2026-01-22T20:10:57.018",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061505,1769112657029,-514.27674624,0.00041369,60,"2026-01-22T20:10:57.029",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061506,1769112657039,-500.0,0.00041369,60,"2026-01-22T20:10:57.039",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061507,1769112657049,-500.0,0.00041369,60,"2026-01-22T20:10:57.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061508,1769112657059,-500.0,0.00041369,60,"2026-01-22T20:10:57.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061509,1769112657068,-500.0,0.00041369,60,"2026-01-22T20:10:57.068",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061510,1769112657077,-500.0,0.00041369,60,"2026-01-22T20:10:57.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061511,1769112657086,-500.0,0.00041369,30,"2026-01-22T20:10:57.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061512,1769112657095,-500.0,0.00041369,60,"2026-01-22T20:10:57.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061513,1769112657105,-500.0,0.00041369,60,"2026-01-22T20:10:57.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061514,1769112657114,-500.0,0.00041369,60,"2026-01-22T20:10:57.114",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061515,1769112657124,-509.18929054,0.00041369,30,"2026-01-22T20:10:57.124",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061516,1769112657132,-500.0,0.00041369,60,"2026-01-22T20:10:57.132",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061517,1769112657141,-500.0,0.00041369,60,"2026-01-22T20:10:57.141",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061518,1769112657150,-500.0,0.00041369,60,"2026-01-22T20:10:57.150",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061519,1769112657159,-500.0,0.00041369,60,"2026-01-22T20:10:57.159",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061520,1769112657169,-500.0,0.00041369,60,"2026-01-22T20:10:57.169",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061521,1769112657179,-500.0,0.00041369,60,"2026-01-22T20:10:57.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061522,1769112657188,-547.98,0.00041369,60,"2026-01-22T20:10:57.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061523,1769112657196,-500.0,0.00041369,60,"2026-01-22T20:10:57.196",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061524,1769112657205,-751.6,0.00041369,60,"2026-01-22T20:10:57.205",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061525,1769112657214,-500.0,0.00041369,60,"2026-01-22T20:10:57.214",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061526,1769112657223,-529.07577774,0.00041369,60,"2026-01-22T20:10:57.223",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061527,1769112657233,-592.66,0.00041369,60,"2026-01-22T20:10:57.233",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061528,1769112657242,-500.0,0.00041369,60,"2026-01-22T20:10:57.242",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061529,1769112657251,-512.3981923,0.00041369,60,"2026-01-22T20:10:57.251",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061530,1769112657260,-500.0,0.00041369,60,"2026-01-22T20:10:57.260",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061531,1769112657269,-500.0,0.00041369,60,"2026-01-22T20:10:57.269",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061532,1769112657278,-500.0,0.00041369,60,"2026-01-22T20:10:57.278",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061533,1769112657288,-500.0,0.00041369,60,"2026-01-22T20:10:57.288",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061534,1769112657299,-525.73690811,0.00041369,60,"2026-01-22T20:10:57.299",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061535,1769112657309,-500.0,0.00041369,60,"2026-01-22T20:10:57.309",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061536,1769112657318,-500.0,0.00041369,60,"2026-01-22T20:10:57.318",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061537,1769112657328,-500.0,0.00041369,60,"2026-01-22T20:10:57.328",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061538,1769112657337,-500.0,0.00041369,60,"2026-01-22T20:10:57.337",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061539,1769112657346,-500.0,0.00041369,60,"2026-01-22T20:10:57.346",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061540,1769112657356,-500.0,0.00041369,60,"2026-01-22T20:10:57.356",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061541,1769112657365,-500.0,0.00041369,60,"2026-01-22T20:10:57.365",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061542,1769112657374,-500.0,0.00041369,60,"2026-01-22T20:10:57.374",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061543,1769112657383,-500.0,0.00041369,60,"2026-01-22T20:10:57.383",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061544,1769112657391,-500.0,0.00041369,60,"2026-01-22T20:10:57.391",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061545,1769112657401,-506.01020632,0.00041369,60,"2026-01-22T20:10:57.401",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061546,1769112657409,-500.0,0.00041369,60,"2026-01-22T20:10:57.409",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061547,1769112657418,-500.0,0.00041369,60,"2026-01-22T20:10:57.418",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061548,1769112657428,-500.0,0.00041369,60,"2026-01-22T20:10:57.428",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061549,1769112657438,-500.0,0.00041369,60,"2026-01-22T20:10:57.438",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061550,1769112657447,-500.0,0.00041369,60,"2026-01-22T20:10:57.447",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061551,1769112657455,-551.21948202,0.00041369,60,"2026-01-22T20:10:57.455",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061552,1769112657464,-500.0,0.00041369,60,"2026-01-22T20:10:57.464",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061553,1769112657473,-500.0,0.00041369,60,"2026-01-22T20:10:57.473",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061554,1769112657482,-500.0,0.00041369,60,"2026-01-22T20:10:57.482",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061555,1769112657490,-529.40923334,0.00041369,60,"2026-01-22T20:10:57.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061556,1769112657499,-500.0,0.00041369,60,"2026-01-22T20:10:57.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061557,1769112657508,-500.0,0.00041369,60,"2026-01-22T20:10:57.508",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061558,1769112657524,-500.0,0.00041369,60,"2026-01-22T20:10:57.524",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061559,1769112657533,-500.0,0.00041369,60,"2026-01-22T20:10:57.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061560,1769112657542,-500.0,0.00041369,60,"2026-01-22T20:10:57.542",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061561,1769112657551,-500.0,0.00041369,60,"2026-01-22T20:10:57.551",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061562,1769112657561,-500.0,0.00041369,60,"2026-01-22T20:10:57.561",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061563,1769112657574,-500.0,0.00041369,60,"2026-01-22T20:10:57.574",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061564,1769112657583,-500.0,0.00041369,60,"2026-01-22T20:10:57.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061565,1769112657591,-500.0,0.00041369,60,"2026-01-22T20:10:57.591",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061566,1769112657601,-500.0,0.00041369,60,"2026-01-22T20:10:57.601",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061567,1769112657610,-503.89204755,0.00041369,60,"2026-01-22T20:10:57.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061568,1769112657619,-500.0,0.00041369,60,"2026-01-22T20:10:57.619",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061569,1769112657628,-500.0,0.00041369,60,"2026-01-22T20:10:57.628",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061570,1769112657637,-500.0,0.00041369,60,"2026-01-22T20:10:57.637",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061571,1769112657646,-500.0,0.00041369,60,"2026-01-22T20:10:57.646",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061572,1769112657655,-500.0,0.00041369,60,"2026-01-22T20:10:57.655",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061573,1769112657664,-500.0,0.00041369,60,"2026-01-22T20:10:57.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061574,1769112657672,-500.0,0.00041369,60,"2026-01-22T20:10:57.672",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061575,1769112657681,-500.0,0.00041369,60,"2026-01-22T20:10:57.681",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061576,1769112657689,-542.66553879,0.00041369,60,"2026-01-22T20:10:57.689",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061577,1769112657699,-500.0,0.00041369,60,"2026-01-22T20:10:57.699",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061578,1769112657708,-500.0,0.00041369,60,"2026-01-22T20:10:57.708",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061579,1769112657720,-500.0,0.00041369,60,"2026-01-22T20:10:57.720",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061580,1769112657729,-500.0,0.00041369,60,"2026-01-22T20:10:57.729",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061581,1769112657738,-500.0,0.00041369,60,"2026-01-22T20:10:57.738",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061582,1769112657747,-500.0,0.00041369,60,"2026-01-22T20:10:57.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061583,1769112657756,-500.0,0.00041369,60,"2026-01-22T20:10:57.756",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061584,1769112657765,-500.0,0.00041369,60,"2026-01-22T20:10:57.765",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061585,1769112657774,-500.0,0.00041369,60,"2026-01-22T20:10:57.774",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061586,1769112657783,-500.0,0.00041369,60,"2026-01-22T20:10:57.783",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061587,1769112657792,-500.0,0.00041369,60,"2026-01-22T20:10:57.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061588,1769112657801,-500.0,0.00041369,60,"2026-01-22T20:10:57.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061589,1769112657811,-500.0,0.00041369,60,"2026-01-22T20:10:57.811",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061590,1769112657820,-278.9130621,0.00041369,60,"2026-01-22T20:10:57.820",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061591,1769112657829,-500.0,0.00041369,60,"2026-01-22T20:10:57.829",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061592,1769112657837,-500.0,0.00041369,60,"2026-01-22T20:10:57.837",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061593,1769112657847,-500.0,0.00041369,60,"2026-01-22T20:10:57.847",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061594,1769112657855,-836.16,0.00041369,60,"2026-01-22T20:10:57.855",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061595,1769112657864,-531.09,0.00041369,60,"2026-01-22T20:10:57.864",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061596,1769112657873,-500.0,0.00041369,60,"2026-01-22T20:10:57.873",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061597,1769112657882,-515.41843065,0.00041369,14,"2026-01-22T20:10:57.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061598,1769112657891,-500.0,0.00041369,60,"2026-01-22T20:10:57.891",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061599,1769112657900,-709.58,0.00041369,60,"2026-01-22T20:10:57.900",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061600,1769112657909,-500.0,0.00041369,60,"2026-01-22T20:10:57.909",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061601,1769112657918,-500.0,0.00041369,60,"2026-01-22T20:10:57.918",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061602,1769112657926,-500.0,0.00041369,60,"2026-01-22T20:10:57.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061603,1769112657936,-500.0,0.00041369,60,"2026-01-22T20:10:57.936",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061604,1769112657945,-500.0,0.00041369,60,"2026-01-22T20:10:57.945",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061605,1769112657954,-500.0,0.00041369,60,"2026-01-22T20:10:57.954",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061606,1769112657963,-500.0,0.00041369,60,"2026-01-22T20:10:57.963",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061607,1769112657972,-500.0,0.00041369,60,"2026-01-22T20:10:57.972",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061608,1769112657981,-500.0,0.00041369,60,"2026-01-22T20:10:57.981",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061609,1769112657990,-500.0,0.00041369,60,"2026-01-22T20:10:57.990",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061610,1769112657999,-233.65146271,0.00041369,60,"2026-01-22T20:10:57.999",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061611,1769112658008,-500.0,0.00041369,60,"2026-01-22T20:10:58.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061612,1769112658017,-500.0,0.00041369,60,"2026-01-22T20:10:58.017",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061613,1769112658030,-500.0,0.00041369,60,"2026-01-22T20:10:58.030",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061614,1769112658040,-500.0,0.00041369,60,"2026-01-22T20:10:58.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061615,1769112658049,-500.0,0.00041369,60,"2026-01-22T20:10:58.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061616,1769112658058,-500.0,0.00041369,60,"2026-01-22T20:10:58.058",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061617,1769112658067,-500.0,0.00041369,60,"2026-01-22T20:10:58.067",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061618,1769112658077,-500.0,0.00041369,60,"2026-01-22T20:10:58.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061619,1769112658086,-500.0,0.00041369,60,"2026-01-22T20:10:58.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061620,1769112658095,-500.0,0.00041369,60,"2026-01-22T20:10:58.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061621,1769112658105,-500.0,0.00041369,60,"2026-01-22T20:10:58.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061622,1769112658113,-500.0,0.00041369,60,"2026-01-22T20:10:58.113",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061623,1769112658123,-554.39,0.00041369,60,"2026-01-22T20:10:58.123",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061624,1769112658133,-500.0,0.00041369,60,"2026-01-22T20:10:58.133",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061625,1769112658142,-500.0,0.00041369,60,"2026-01-22T20:10:58.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061626,1769112658151,-500.0,0.00041369,60,"2026-01-22T20:10:58.151",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061627,1769112658162,-500.0,0.00041369,60,"2026-01-22T20:10:58.162",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061628,1769112658171,-500.0,0.00041369,60,"2026-01-22T20:10:58.171",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061629,1769112658180,-500.0,0.00041369,60,"2026-01-22T20:10:58.180",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061630,1769112658189,-500.0,0.00041369,60,"2026-01-22T20:10:58.189",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061631,1769112658198,-500.08232163,0.00041369,60,"2026-01-22T20:10:58.198",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061632,1769112658207,-597.84,0.00041369,60,"2026-01-22T20:10:58.207",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061633,1769112658217,-500.0,0.00041369,60,"2026-01-22T20:10:58.217",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061634,1769112658226,-536.11,0.00041369,60,"2026-01-22T20:10:58.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061635,1769112658237,-500.0,0.00041369,60,"2026-01-22T20:10:58.237",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061636,1769112658247,-501.7,0.00041369,60,"2026-01-22T20:10:58.247",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061637,1769112658256,-500.0,0.00041369,60,"2026-01-22T20:10:58.256",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061638,1769112658266,-500.0,0.00041369,60,"2026-01-22T20:10:58.266",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061639,1769112658275,-1149.78,0.00041369,60,"2026-01-22T20:10:58.275",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061640,1769112658285,-500.0,0.00041369,60,"2026-01-22T20:10:58.285",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061641,1769112658294,-545.21,0.00041369,60,"2026-01-22T20:10:58.294",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061642,1769112658303,-500.0,0.00041369,60,"2026-01-22T20:10:58.303",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061643,1769112658312,-500.0,0.00041369,60,"2026-01-22T20:10:58.312",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061644,1769112658321,-500.0,0.00041369,60,"2026-01-22T20:10:58.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061645,1769112658331,-500.0,0.00041369,60,"2026-01-22T20:10:58.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061646,1769112658340,-500.0,0.00041369,60,"2026-01-22T20:10:58.340",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061647,1769112658350,-500.0,0.00041369,60,"2026-01-22T20:10:58.350",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061648,1769112658359,-500.0,0.00041369,60,"2026-01-22T20:10:58.359",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061649,1769112658368,-500.0,0.00041369,60,"2026-01-22T20:10:58.368",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061650,1769112658377,-500.0,0.00041369,60,"2026-01-22T20:10:58.377",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061651,1769112658386,-500.0,0.00041369,60,"2026-01-22T20:10:58.386",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061652,1769112658395,-500.0,0.00041369,60,"2026-01-22T20:10:58.395",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061653,1769112658403,-500.0,0.00041369,60,"2026-01-22T20:10:58.403",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061654,1769112658412,-500.0,0.00041369,60,"2026-01-22T20:10:58.412",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061655,1769112658421,-499.56502009,0.00041369,60,"2026-01-22T20:10:58.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061656,1769112658430,-500.0,0.00041369,60,"2026-01-22T20:10:58.430",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061657,1769112658440,-508.78192141,0.00041369,60,"2026-01-22T20:10:58.440",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061658,1769112658448,-500.0,0.00041369,60,"2026-01-22T20:10:58.448",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061659,1769112658457,-553.52688483,0.00041369,60,"2026-01-22T20:10:58.457",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061660,1769112658466,-500.0,0.00041369,60,"2026-01-22T20:10:58.466",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061661,1769112658475,-500.0,0.00041369,60,"2026-01-22T20:10:58.475",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061662,1769112658484,-500.0,0.00041369,60,"2026-01-22T20:10:58.484",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061663,1769112658492,-500.0,0.00041369,60,"2026-01-22T20:10:58.492",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061664,1769112658501,-500.0,0.00041369,60,"2026-01-22T20:10:58.501",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061665,1769112658510,-500.0,0.00041369,60,"2026-01-22T20:10:58.510",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061666,1769112658519,-500.0,0.00041369,60,"2026-01-22T20:10:58.519",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061667,1769112658528,-500.0,0.00041369,60,"2026-01-22T20:10:58.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061668,1769112658536,-500.0,0.00041369,60,"2026-01-22T20:10:58.536",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061669,1769112658545,-500.0,0.00041369,60,"2026-01-22T20:10:58.545",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061670,1769112658553,-156.54103649,0.00041369,60,"2026-01-22T20:10:58.553",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061671,1769112658562,-500.0,0.00041369,60,"2026-01-22T20:10:58.562",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061672,1769112658570,-500.0,0.00041369,60,"2026-01-22T20:10:58.570",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061673,1769112658579,-509.28712686,0.00041369,60,"2026-01-22T20:10:58.579",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061674,1769112658588,-500.0,0.00041369,60,"2026-01-22T20:10:58.588",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061675,1769112658596,-500.0,0.00041369,60,"2026-01-22T20:10:58.596",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061676,1769112658605,-500.0,0.00041369,60,"2026-01-22T20:10:58.605",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061677,1769112658614,-518.81385965,0.00041369,60,"2026-01-22T20:10:58.614",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061678,1769112658623,-500.0,0.00041369,60,"2026-01-22T20:10:58.623",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061679,1769112658631,-382.83802854,0.00041369,60,"2026-01-22T20:10:58.631",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061680,1769112658640,-500.0,0.00041369,60,"2026-01-22T20:10:58.640",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061681,1769112658648,-515.20504287,0.00041369,60,"2026-01-22T20:10:58.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061682,1769112658657,-1471.58,0.00041369,60,"2026-01-22T20:10:58.657",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061683,1769112658666,-500.0,0.00041369,60,"2026-01-22T20:10:58.666",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061684,1769112658674,-500.0,0.00041369,60,"2026-01-22T20:10:58.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061685,1769112658682,-500.0,0.00041369,60,"2026-01-22T20:10:58.682",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061686,1769112658691,-573.70749863,0.00041369,60,"2026-01-22T20:10:58.691",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061687,1769112658700,-500.0,0.00041369,60,"2026-01-22T20:10:58.700",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061688,1769112658708,-500.0,0.00041369,60,"2026-01-22T20:10:58.708",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061689,1769112658720,-550.44315144,0.00041369,60,"2026-01-22T20:10:58.720",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061690,1769112658729,-500.0,0.00041369,60,"2026-01-22T20:10:58.729",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061691,1769112658738,-500.0,0.00041369,60,"2026-01-22T20:10:58.738",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061692,1769112658747,-500.0,0.00041369,60,"2026-01-22T20:10:58.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061693,1769112658756,-362.83524554,0.00041369,60,"2026-01-22T20:10:58.756",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061694,1769112658765,-506.6,0.00041369,60,"2026-01-22T20:10:58.765",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061695,1769112658774,-510.62301288,0.00041369,60,"2026-01-22T20:10:58.774",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061696,1769112658783,-500.0,0.00041369,60,"2026-01-22T20:10:58.783",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061697,1769112658793,-500.0,0.00041369,60,"2026-01-22T20:10:58.793",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061698,1769112658802,-500.0,0.00041369,60,"2026-01-22T20:10:58.802",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061699,1769112658811,-407.99,0.00041369,2,"2026-01-22T20:10:58.811",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061700,1769112658820,-500.0,0.00041369,60,"2026-01-22T20:10:58.820",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061701,1769112658830,-500.0,0.00041369,60,"2026-01-22T20:10:58.830",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061702,1769112658839,-500.0,0.00041369,60,"2026-01-22T20:10:58.839",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061703,1769112658848,-500.0,0.00041369,60,"2026-01-22T20:10:58.848",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061704,1769112658857,-500.0,0.00041369,60,"2026-01-22T20:10:58.857",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061705,1769112658866,-500.0,0.00041369,60,"2026-01-22T20:10:58.866",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061706,1769112658875,-517.45708652,0.00041369,60,"2026-01-22T20:10:58.875",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061707,1769112658884,-500.0,0.00041369,60,"2026-01-22T20:10:58.884",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061708,1769112658892,-518.93,0.00041369,60,"2026-01-22T20:10:58.892",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061709,1769112658901,-500.0,0.00041369,60,"2026-01-22T20:10:58.901",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061710,1769112658909,-500.0,0.00041369,60,"2026-01-22T20:10:58.909",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061711,1769112658918,-500.0,0.00041369,60,"2026-01-22T20:10:58.918",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061712,1769112658927,-500.0,0.00041369,60,"2026-01-22T20:10:58.927",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061713,1769112658936,-552.45,0.00041369,60,"2026-01-22T20:10:58.936",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061714,1769112658946,-500.0,0.00041369,60,"2026-01-22T20:10:58.946",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061715,1769112658954,-500.0,0.00041369,60,"2026-01-22T20:10:58.954",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061716,1769112658963,-500.0,0.00041369,60,"2026-01-22T20:10:58.963",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061717,1769112658972,-500.0,0.00041369,60,"2026-01-22T20:10:58.972",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061718,1769112658982,-500.0,0.00041369,60,"2026-01-22T20:10:58.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061719,1769112658991,-500.0,0.00041369,60,"2026-01-22T20:10:58.991",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061720,1769112658999,-507.36161978,0.00041369,60,"2026-01-22T20:10:58.999",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061721,1769112659008,-503.23710169,0.00041369,12,"2026-01-22T20:10:59.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061722,1769112659017,-500.0,0.00041369,60,"2026-01-22T20:10:59.017",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061723,1769112659026,-500.0,0.00041369,60,"2026-01-22T20:10:59.026",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061724,1769112659035,-500.0,0.00041369,60,"2026-01-22T20:10:59.035",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061725,1769112659044,-500.0,0.00041369,60,"2026-01-22T20:10:59.044",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061726,1769112659053,-500.0,0.00041369,60,"2026-01-22T20:10:59.053",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061727,1769112659062,-500.0,0.00041369,60,"2026-01-22T20:10:59.062",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061728,1769112659071,-502.86,0.00041369,60,"2026-01-22T20:10:59.071",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061729,1769112659080,-500.0,0.00041369,60,"2026-01-22T20:10:59.080",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061730,1769112659089,-500.0,0.00041369,60,"2026-01-22T20:10:59.089",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061731,1769112659098,-500.0,0.00041369,60,"2026-01-22T20:10:59.098",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061732,1769112659106,-500.0,0.00041369,60,"2026-01-22T20:10:59.106",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061733,1769112659115,-500.0,0.00041369,60,"2026-01-22T20:10:59.115",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061734,1769112659124,-500.0,0.00041369,60,"2026-01-22T20:10:59.124",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061735,1769112659133,-500.0,0.00041369,60,"2026-01-22T20:10:59.133",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061736,1769112659142,-500.0,0.00041369,60,"2026-01-22T20:10:59.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061737,1769112659151,-500.0,0.00041369,60,"2026-01-22T20:10:59.151",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061738,1769112659160,-500.0,0.00041369,60,"2026-01-22T20:10:59.160",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061739,1769112659169,-500.0,0.00041369,60,"2026-01-22T20:10:59.169",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061740,1769112659178,-527.97,0.00041369,60,"2026-01-22T20:10:59.178",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061741,1769112659187,-500.0,0.00041369,60,"2026-01-22T20:10:59.187",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061742,1769112659196,-500.0,0.00041369,60,"2026-01-22T20:10:59.196",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061743,1769112659205,-550.73325685,0.00041369,60,"2026-01-22T20:10:59.205",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061744,1769112659214,-500.0,0.00041369,60,"2026-01-22T20:10:59.214",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061745,1769112659222,-500.0,0.00041369,60,"2026-01-22T20:10:59.222",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061746,1769112659231,-500.0,0.00041369,60,"2026-01-22T20:10:59.231",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061747,1769112659241,-500.0,0.00041369,60,"2026-01-22T20:10:59.241",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061748,1769112659250,-500.0,0.00041369,60,"2026-01-22T20:10:59.250",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061749,1769112659259,-500.0,0.00041369,60,"2026-01-22T20:10:59.259",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061750,1769112659269,-500.0,0.00041369,60,"2026-01-22T20:10:59.269",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061751,1769112659278,-500.0,0.00041369,60,"2026-01-22T20:10:59.278",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061752,1769112659287,-500.0,0.00041369,60,"2026-01-22T20:10:59.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061753,1769112659297,-500.0,0.00041369,60,"2026-01-22T20:10:59.297",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061754,1769112659306,-500.0,0.00041369,60,"2026-01-22T20:10:59.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061755,1769112659315,-500.0,0.00041369,60,"2026-01-22T20:10:59.315",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061756,1769112659324,-500.0,0.00041369,60,"2026-01-22T20:10:59.324",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061757,1769112659333,-538.9202438,0.00041369,60,"2026-01-22T20:10:59.333",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061758,1769112659342,-500.0,0.00041369,60,"2026-01-22T20:10:59.342",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061759,1769112659351,-500.0,0.00041369,60,"2026-01-22T20:10:59.351",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061760,1769112659360,-500.0,0.00041369,60,"2026-01-22T20:10:59.360",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061761,1769112659369,-500.0,0.00041369,60,"2026-01-22T20:10:59.369",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061762,1769112659378,-311.14766791,0.00041369,60,"2026-01-22T20:10:59.378",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061763,1769112659386,-500.0,0.00041369,60,"2026-01-22T20:10:59.386",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061764,1769112659396,-500.0,0.00041369,60,"2026-01-22T20:10:59.396",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061765,1769112659405,-500.0,0.00041369,60,"2026-01-22T20:10:59.405",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061766,1769112659414,-500.0,0.00041369,60,"2026-01-22T20:10:59.414",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061767,1769112659424,-500.0,0.00041369,60,"2026-01-22T20:10:59.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061768,1769112659433,-500.0,0.00041369,60,"2026-01-22T20:10:59.433",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061769,1769112659442,-509.40146211,0.00041369,60,"2026-01-22T20:10:59.442",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061770,1769112659452,-500.0,0.00041369,60,"2026-01-22T20:10:59.452",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061771,1769112659461,-500.0,0.00041369,60,"2026-01-22T20:10:59.461",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061772,1769112659470,-500.0,0.00041369,60,"2026-01-22T20:10:59.470",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061773,1769112659479,-519.91365904,0.00041369,60,"2026-01-22T20:10:59.479",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061774,1769112659489,-500.0,0.00041369,60,"2026-01-22T20:10:59.489",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061775,1769112659498,-500.0,0.00041369,60,"2026-01-22T20:10:59.498",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061776,1769112659508,-500.0,0.00041369,60,"2026-01-22T20:10:59.508",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061777,1769112659517,-500.0,0.00041369,60,"2026-01-22T20:10:59.517",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061778,1769112659527,-151.0,0.00041369,120,"2026-01-22T20:10:59.527",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061779,1769112659536,-500.0,0.00041369,60,"2026-01-22T20:10:59.536",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061780,1769112659546,-251.051733,0.00041369,7,"2026-01-22T20:10:59.546",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061781,1769112659555,-151.0,0.00041369,120,"2026-01-22T20:10:59.555",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061782,1769112659565,-251.051733,0.00041369,7,"2026-01-22T20:10:59.565",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061783,1769112659573,-500.0,0.00041369,60,"2026-01-22T20:10:59.573",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061784,1769112659583,-500.0,0.00041369,60,"2026-01-22T20:10:59.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061785,1769112659593,-500.0,0.00041369,60,"2026-01-22T20:10:59.593",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061786,1769112659603,-500.0,0.00041369,60,"2026-01-22T20:10:59.603",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061787,1769112659613,-251.051733,0.00041369,7,"2026-01-22T20:10:59.613",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061788,1769112659622,-516.85,0.00041369,60,"2026-01-22T20:10:59.622",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061789,1769112659631,-502.17669269,0.00041369,60,"2026-01-22T20:10:59.631",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061790,1769112659640,-251.051733,0.00041369,7,"2026-01-22T20:10:59.640",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061791,1769112659650,-500.0,0.00041369,60,"2026-01-22T20:10:59.650",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061792,1769112659659,-500.0,0.00041369,60,"2026-01-22T20:10:59.659",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061793,1769112659668,-500.0,0.00041369,60,"2026-01-22T20:10:59.668",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061794,1769112659677,-500.0,0.00041369,60,"2026-01-22T20:10:59.677",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061795,1769112659686,-154.69221,0.00041369,120,"2026-01-22T20:10:59.686",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061796,1769112659695,-154.69221,0.00041369,120,"2026-01-22T20:10:59.695",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061797,1769112659704,-186.049964,0.00041369,120,"2026-01-22T20:10:59.704",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061798,1769112659714,-500.0,0.00041369,60,"2026-01-22T20:10:59.714",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061799,1769112659725,-500.0,0.00041369,60,"2026-01-22T20:10:59.725",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061800,1769112659734,-186.049964,0.00041369,120,"2026-01-22T20:10:59.734",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061801,1769112659743,-162.5,0.00041369,120,"2026-01-22T20:10:59.743",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061802,1769112659752,-500.0,0.00041369,60,"2026-01-22T20:10:59.752",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061803,1769112659762,-154.69221,0.00041369,120,"2026-01-22T20:10:59.762",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061804,1769112659771,-500.0,0.00041369,60,"2026-01-22T20:10:59.771",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061805,1769112659780,-186.049964,0.00041369,120,"2026-01-22T20:10:59.780",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061806,1769112659792,-162.5,0.00041369,120,"2026-01-22T20:10:59.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061807,1769112659801,-154.69221,0.00041369,120,"2026-01-22T20:10:59.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061808,1769112659810,-186.049964,0.00041369,120,"2026-01-22T20:10:59.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061809,1769112659820,-162.5,0.00041369,120,"2026-01-22T20:10:59.820",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061810,1769112659829,-161.151108,0.00041369,120,"2026-01-22T20:10:59.829",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061811,1769112659838,-500.0,0.00041369,60,"2026-01-22T20:10:59.838",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061812,1769112659848,-500.0,0.00041369,60,"2026-01-22T20:10:59.848",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061813,1769112659858,-162.5,0.00041369,120,"2026-01-22T20:10:59.858",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061814,1769112659867,-151.0,0.00041369,120,"2026-01-22T20:10:59.867",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061815,1769112659876,-161.151108,0.00041369,120,"2026-01-22T20:10:59.876",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061816,1769112659885,-455.290278,0.00041369,90,"2026-01-22T20:10:59.885",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061817,1769112659894,-500.0,0.00041369,60,"2026-01-22T20:10:59.894",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061818,1769112659903,-161.151108,0.00041369,120,"2026-01-22T20:10:59.903",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061819,1769112659912,-455.290278,0.00041369,90,"2026-01-22T20:10:59.912",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061820,1769112659921,-500.0,0.00041369,60,"2026-01-22T20:10:59.921",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061821,1769112659930,-161.151108,0.00041369,120,"2026-01-22T20:10:59.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061822,1769112659939,-455.290278,0.00041369,90,"2026-01-22T20:10:59.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061823,1769112659949,-682.39,0.00041369,60,"2026-01-22T20:10:59.949",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061824,1769112659958,-500.0,0.00041369,60,"2026-01-22T20:10:59.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061825,1769112659967,-500.0,0.00041369,60,"2026-01-22T20:10:59.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061826,1769112659976,-455.290278,0.00041369,90,"2026-01-22T20:10:59.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061827,1769112659985,-600.02,0.00041369,60,"2026-01-22T20:10:59.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061828,1769112659994,-508.97705801,0.00041369,60,"2026-01-22T20:10:59.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061829,1769112660004,-500.0,0.00041369,60,"2026-01-22T20:11:00.004",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061830,1769112660013,-642.85,0.00041369,60,"2026-01-22T20:11:00.013",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061831,1769112660022,-500.0,0.00041369,60,"2026-01-22T20:11:00.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061832,1769112660031,-703.01,0.00041369,60,"2026-01-22T20:11:00.031",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061833,1769112660040,-500.0,0.00041369,60,"2026-01-22T20:11:00.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061834,1769112660049,-525.28,0.00041369,60,"2026-01-22T20:11:00.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061835,1769112660059,-500.0,0.00041369,60,"2026-01-22T20:11:00.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061836,1769112660068,-519.04819668,0.00041369,60,"2026-01-22T20:11:00.068",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061837,1769112660077,-20958.29,0.00041369,60,"2026-01-22T20:11:00.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061838,1769112660087,-500.0,0.00041369,60,"2026-01-22T20:11:00.087",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061839,1769112660097,-500.0,0.00041369,60,"2026-01-22T20:11:00.097",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061840,1769112660106,-500.0,0.00041369,60,"2026-01-22T20:11:00.106",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061841,1769112660117,-500.0,0.00041369,60,"2026-01-22T20:11:00.117",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061842,1769112660127,-500.0,0.00041369,60,"2026-01-22T20:11:00.127",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061843,1769112660136,-500.0,0.00041369,60,"2026-01-22T20:11:00.136",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061844,1769112660145,-529.28,0.00041369,60,"2026-01-22T20:11:00.145",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061845,1769112660155,-500.0,0.00041369,60,"2026-01-22T20:11:00.155",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061846,1769112660164,-500.0,0.00041369,60,"2026-01-22T20:11:00.164",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061847,1769112660174,-500.0,0.00041369,60,"2026-01-22T20:11:00.174",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061848,1769112660183,-500.0,0.00041369,60,"2026-01-22T20:11:00.183",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061849,1769112660194,-500.0,0.00041369,60,"2026-01-22T20:11:00.194",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061850,1769112660205,-500.0,0.00041369,60,"2026-01-22T20:11:00.205",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061851,1769112660215,-500.0,0.00041369,60,"2026-01-22T20:11:00.215",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061852,1769112660225,-507.71683052,0.00041369,60,"2026-01-22T20:11:00.225",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061853,1769112660235,-166.17299802,0.00041369,60,"2026-01-22T20:11:00.235",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061854,1769112660245,-500.0,0.00041369,60,"2026-01-22T20:11:00.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061855,1769112660255,-575.03,0.00041369,60,"2026-01-22T20:11:00.255",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061856,1769112660264,-500.0,0.00041369,60,"2026-01-22T20:11:00.264",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061857,1769112660274,-587.78,0.00041369,60,"2026-01-22T20:11:00.274",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061858,1769112660284,-500.0,0.00041369,60,"2026-01-22T20:11:00.284",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061859,1769112660293,-578.41,0.00041369,60,"2026-01-22T20:11:00.293",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061860,1769112660303,-513.76668612,0.00041369,60,"2026-01-22T20:11:00.303",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061861,1769112660312,-229.520658,0.00041369,120,"2026-01-22T20:11:00.312",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061862,1769112660322,-749.36,0.00041369,60,"2026-01-22T20:11:00.322",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061863,1769112660331,-229.520658,0.00041369,120,"2026-01-22T20:11:00.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061864,1769112660342,-500.0,0.00041369,2,"2026-01-22T20:11:00.342",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061865,1769112660353,-229.520658,0.00041369,120,"2026-01-22T20:11:00.353",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061866,1769112660364,-500.0,0.00041369,60,"2026-01-22T20:11:00.364",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061867,1769112660374,-500.0,0.00041369,60,"2026-01-22T20:11:00.374",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061868,1769112660383,-546.62,0.00041369,60,"2026-01-22T20:11:00.383",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061869,1769112660393,-229.520658,0.00041369,120,"2026-01-22T20:11:00.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061870,1769112660403,-500.0,0.00041369,60,"2026-01-22T20:11:00.403",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061871,1769112660413,-500.0,0.00041369,60,"2026-01-22T20:11:00.413",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061872,1769112660422,-500.0,0.00041369,60,"2026-01-22T20:11:00.422",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061873,1769112660432,-500.0,0.00041369,60,"2026-01-22T20:11:00.432",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061874,1769112660441,-605.61,0.00041369,60,"2026-01-22T20:11:00.441",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061875,1769112660451,-500.0,0.00041369,60,"2026-01-22T20:11:00.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061876,1769112660461,-151.0,0.00041369,120,"2026-01-22T20:11:00.461",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061877,1769112660471,-500.0,0.00041369,60,"2026-01-22T20:11:00.471",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061878,1769112660480,-500.0,0.00041369,60,"2026-01-22T20:11:00.480",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061879,1769112660490,-151.0,0.00041369,120,"2026-01-22T20:11:00.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061880,1769112660500,-604.9,0.00041369,60,"2026-01-22T20:11:00.500",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061881,1769112660510,-632.67,0.00041369,60,"2026-01-22T20:11:00.510",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061882,1769112660519,-500.0,0.00041369,60,"2026-01-22T20:11:00.519",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061883,1769112660528,-500.0,0.00041369,60,"2026-01-22T20:11:00.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061884,1769112660537,-482.06240537,0.00041369,60,"2026-01-22T20:11:00.537",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061885,1769112660547,-269.58606218,0.00041369,60,"2026-01-22T20:11:00.547",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061886,1769112660556,-500.0,0.00041369,60,"2026-01-22T20:11:00.556",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061887,1769112660566,-151.0,0.00041369,120,"2026-01-22T20:11:00.566",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061888,1769112660576,-500.0,0.00041369,60,"2026-01-22T20:11:00.576",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061889,1769112660586,-500.0,0.00041369,60,"2026-01-22T20:11:00.586",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061890,1769112660595,-500.0,0.00041369,60,"2026-01-22T20:11:00.595",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061891,1769112660606,-500.0,0.00041369,60,"2026-01-22T20:11:00.606",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061892,1769112660616,-898.07,0.00041369,60,"2026-01-22T20:11:00.616",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061893,1769112660626,-500.0,0.00041369,60,"2026-01-22T20:11:00.626",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061894,1769112660635,-831.84,0.00041369,60,"2026-01-22T20:11:00.635",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061895,1769112660645,-500.0,0.00041369,60,"2026-01-22T20:11:00.645",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061896,1769112660654,-580.01,0.00041369,60,"2026-01-22T20:11:00.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061897,1769112660664,-529.14,0.00041369,60,"2026-01-22T20:11:00.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061898,1769112660674,-500.0,0.00041369,60,"2026-01-22T20:11:00.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061899,1769112660684,-500.0,0.00041369,60,"2026-01-22T20:11:00.684",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061900,1769112660693,-500.0,0.00041369,60,"2026-01-22T20:11:00.693",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061901,1769112660703,-525.22,0.00041369,60,"2026-01-22T20:11:00.703",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061902,1769112660715,-553.94,0.00041369,60,"2026-01-22T20:11:00.715",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061903,1769112660725,-500.0,0.00041369,60,"2026-01-22T20:11:00.725",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061904,1769112660735,-365.89955565,0.00041369,60,"2026-01-22T20:11:00.735",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061905,1769112660744,-500.0,0.00041369,60,"2026-01-22T20:11:00.744",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061906,1769112660755,-500.0,0.00041369,60,"2026-01-22T20:11:00.755",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061907,1769112660764,-500.0,0.00041369,60,"2026-01-22T20:11:00.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061908,1769112660774,-500.0,0.00041369,60,"2026-01-22T20:11:00.774",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061909,1769112660784,-500.0,0.00041369,60,"2026-01-22T20:11:00.784",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061910,1769112660794,-513.75,0.00041369,60,"2026-01-22T20:11:00.794",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061911,1769112660803,-500.0,0.00041369,60,"2026-01-22T20:11:00.803",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061912,1769112660812,-500.0,0.00041369,60,"2026-01-22T20:11:00.812",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061913,1769112660822,-500.0,0.00041369,60,"2026-01-22T20:11:00.822",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061914,1769112660832,-500.0,0.00041369,60,"2026-01-22T20:11:00.832",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061915,1769112660842,-555.08,0.00041369,60,"2026-01-22T20:11:00.842",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061916,1769112660852,-500.0,0.00041369,60,"2026-01-22T20:11:00.852",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061917,1769112660863,-513.82,0.00041369,60,"2026-01-22T20:11:00.863",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061918,1769112660872,-500.0,0.00041369,60,"2026-01-22T20:11:00.872",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061919,1769112660882,-500.0,0.00041369,60,"2026-01-22T20:11:00.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061920,1769112660891,-572.54,0.00041369,60,"2026-01-22T20:11:00.891",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061921,1769112660901,-920.19,0.00041369,60,"2026-01-22T20:11:00.901",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061922,1769112660911,-500.0,0.00041369,2,"2026-01-22T20:11:00.911",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061923,1769112660920,-500.0,0.00041369,2,"2026-01-22T20:11:00.920",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061924,1769112660930,-416.53504646,0.00041369,60,"2026-01-22T20:11:00.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061925,1769112660939,-500.0,0.00041369,60,"2026-01-22T20:11:00.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061926,1769112660949,-534.9,0.00041369,60,"2026-01-22T20:11:00.949",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061927,1769112660958,-151.0,0.00041369,120,"2026-01-22T20:11:00.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061928,1769112660968,-561.71,0.00041369,60,"2026-01-22T20:11:00.968",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061929,1769112660978,-500.0,0.00041369,60,"2026-01-22T20:11:00.978",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061930,1769112660988,-500.0,0.00041369,60,"2026-01-22T20:11:00.988",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061931,1769112660998,-151.0,0.00041369,120,"2026-01-22T20:11:00.998",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061932,1769112661007,-570.16,0.00041369,60,"2026-01-22T20:11:01.007",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061933,1769112661017,-151.0,0.00041369,120,"2026-01-22T20:11:01.017",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061934,1769112661027,-503.10068633,0.00041369,5,"2026-01-22T20:11:01.027",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061935,1769112661037,-500.0,0.00041369,60,"2026-01-22T20:11:01.037",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061936,1769112661047,-607.75,0.00041369,60,"2026-01-22T20:11:01.047",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061937,1769112661056,-500.0,0.00041369,60,"2026-01-22T20:11:01.056",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061938,1769112661066,-500.0,0.00041369,60,"2026-01-22T20:11:01.066",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061939,1769112661076,-162.356865,0.00041369,120,"2026-01-22T20:11:01.076",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061940,1769112661086,-151.0,0.00041369,120,"2026-01-22T20:11:01.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061941,1769112661095,-500.0,0.00041369,60,"2026-01-22T20:11:01.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061942,1769112661106,-500.0,0.00041369,60,"2026-01-22T20:11:01.106",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061943,1769112661115,-500.0,0.00041369,60,"2026-01-22T20:11:01.115",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061944,1769112661125,-500.0,0.00041369,60,"2026-01-22T20:11:01.125",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061945,1769112661135,-534.94,0.00041369,60,"2026-01-22T20:11:01.135",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061946,1769112661145,-500.0,0.00041369,60,"2026-01-22T20:11:01.145",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061947,1769112661155,-500.0,0.00041369,60,"2026-01-22T20:11:01.155",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061948,1769112661164,-516.75,0.00041369,60,"2026-01-22T20:11:01.164",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061949,1769112661174,-500.0,0.00041369,60,"2026-01-22T20:11:01.174",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061950,1769112661184,-500.0,0.00041369,60,"2026-01-22T20:11:01.184",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061951,1769112661193,-500.0,0.00041369,60,"2026-01-22T20:11:01.193",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061952,1769112661203,-590.76,0.00041369,60,"2026-01-22T20:11:01.203",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061953,1769112661213,-500.0,0.00041369,60,"2026-01-22T20:11:01.213",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061954,1769112661222,-576.1,0.00041369,60,"2026-01-22T20:11:01.222",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061955,1769112661232,-500.0,0.00041369,60,"2026-01-22T20:11:01.232",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061956,1769112661242,-500.0,0.00041369,60,"2026-01-22T20:11:01.242",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061957,1769112661251,-400.964053,0.00041369,120,"2026-01-22T20:11:01.251",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061958,1769112661261,-400.964053,0.00041369,120,"2026-01-22T20:11:01.261",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061959,1769112661272,-500.0,0.00041369,60,"2026-01-22T20:11:01.272",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061960,1769112661282,-500.0,0.00041369,60,"2026-01-22T20:11:01.282",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061961,1769112661292,-400.964053,0.00041369,120,"2026-01-22T20:11:01.292",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061962,1769112661302,-443.675016,0.00041369,120,"2026-01-22T20:11:01.302",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061963,1769112661312,-500.0,0.00041369,60,"2026-01-22T20:11:01.312",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061964,1769112661321,-400.964053,0.00041369,120,"2026-01-22T20:11:01.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061965,1769112661331,-500.0,0.00041369,60,"2026-01-22T20:11:01.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061966,1769112661340,-551.69895704,0.00041369,60,"2026-01-22T20:11:01.340",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061967,1769112661351,-500.0,0.00041369,60,"2026-01-22T20:11:01.351",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061968,1769112661362,-443.675016,0.00041369,120,"2026-01-22T20:11:01.362",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061969,1769112661372,-300.0,0.00041369,2,"2026-01-22T20:11:01.372",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061970,1769112661382,-500.0,0.00041369,14,"2026-01-22T20:11:01.382",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061971,1769112661391,-500.0,0.00041369,60,"2026-01-22T20:11:01.391",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061972,1769112661401,-500.0,0.00041369,60,"2026-01-22T20:11:01.401",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061973,1769112661411,-443.675016,0.00041369,120,"2026-01-22T20:11:01.411",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061974,1769112661421,-670.85,0.00041369,60,"2026-01-22T20:11:01.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061975,1769112661431,-510.47,0.00041369,60,"2026-01-22T20:11:01.431",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061976,1769112661442,-443.675016,0.00041369,120,"2026-01-22T20:11:01.442",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061977,1769112661452,-500.0,0.00041369,60,"2026-01-22T20:11:01.452",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061978,1769112661462,-575.57728915,0.00041369,60,"2026-01-22T20:11:01.462",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061979,1769112661473,-500.0,0.00041369,60,"2026-01-22T20:11:01.473",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061980,1769112661482,-500.0,0.00041369,60,"2026-01-22T20:11:01.482",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061981,1769112661492,-500.0,0.00041369,60,"2026-01-22T20:11:01.492",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061982,1769112661502,-500.0,0.00041369,60,"2026-01-22T20:11:01.502",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061983,1769112661513,-590.38,0.00041369,60,"2026-01-22T20:11:01.513",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061984,1769112661523,-500.0,0.00041369,60,"2026-01-22T20:11:01.523",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061985,1769112661533,-500.0,0.00041369,60,"2026-01-22T20:11:01.533",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061986,1769112661543,-500.0,0.00041369,60,"2026-01-22T20:11:01.543",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061987,1769112661553,-500.0,0.00041369,60,"2026-01-22T20:11:01.553",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061988,1769112661563,-500.0,0.00041369,60,"2026-01-22T20:11:01.563",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061989,1769112661573,-500.0,0.00041369,60,"2026-01-22T20:11:01.573",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061990,1769112661583,-579.91,0.00041369,60,"2026-01-22T20:11:01.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061991,1769112661594,-500.0,0.00041369,60,"2026-01-22T20:11:01.594",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061992,1769112661607,-500.0,0.00041369,60,"2026-01-22T20:11:01.607",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061993,1769112661618,-500.0,0.00041369,16,"2026-01-22T20:11:01.618",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061994,1769112661628,-500.0,0.00041369,60,"2026-01-22T20:11:01.628",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061995,1769112661638,-500.0,0.00041369,60,"2026-01-22T20:11:01.638",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061996,1769112661648,-507.83,0.00041369,60,"2026-01-22T20:11:01.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061997,1769112661658,-500.0,0.00041369,60,"2026-01-22T20:11:01.658",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061998,1769112661668,-500.0,0.00041369,60,"2026-01-22T20:11:01.668",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403061999,1769112661678,-618.62,0.00041369,60,"2026-01-22T20:11:01.678",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062000,1769112661687,-500.0,0.00041369,60,"2026-01-22T20:11:01.687",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062001,1769112661697,-500.0,0.00041369,60,"2026-01-22T20:11:01.697",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062002,1769112661706,-500.0,0.00041369,60,"2026-01-22T20:11:01.706",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062003,1769112661718,-599.31,0.00041369,60,"2026-01-22T20:11:01.718",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062004,1769112661728,-500.0,0.00041369,60,"2026-01-22T20:11:01.728",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062005,1769112661738,-500.0,0.00041369,60,"2026-01-22T20:11:01.738",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062006,1769112661747,-500.0,0.00041369,60,"2026-01-22T20:11:01.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062007,1769112661757,-500.0,0.00041369,60,"2026-01-22T20:11:01.757",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062008,1769112661766,-500.0,0.00041369,60,"2026-01-22T20:11:01.766",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062009,1769112661776,-500.0,0.00041369,60,"2026-01-22T20:11:01.776",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062010,1769112661786,-500.0,0.00041369,60,"2026-01-22T20:11:01.786",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062011,1769112661796,-500.0,0.00041369,60,"2026-01-22T20:11:01.796",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062012,1769112661806,-273.1355311,0.00041369,60,"2026-01-22T20:11:01.806",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062013,1769112661815,-500.0,0.00041369,60,"2026-01-22T20:11:01.815",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062014,1769112661825,-505.16591554,0.00041369,60,"2026-01-22T20:11:01.825",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062015,1769112661834,-151.0,0.00041369,120,"2026-01-22T20:11:01.834",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062016,1769112661844,-500.0,0.00041369,60,"2026-01-22T20:11:01.844",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062017,1769112661854,-151.0,0.00041369,120,"2026-01-22T20:11:01.854",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062018,1769112661864,-500.0,0.00041369,60,"2026-01-22T20:11:01.864",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062019,1769112661874,-500.0,0.00041369,60,"2026-01-22T20:11:01.874",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062020,1769112661884,-500.0,0.00041369,60,"2026-01-22T20:11:01.884",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062021,1769112661893,-500.0,0.00041369,60,"2026-01-22T20:11:01.893",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062022,1769112661904,-545.78,0.00041369,60,"2026-01-22T20:11:01.904",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062023,1769112661914,-500.0,0.00041369,60,"2026-01-22T20:11:01.914",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062024,1769112661923,-500.0,0.00041369,60,"2026-01-22T20:11:01.923",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062025,1769112661933,-500.0,0.00041369,60,"2026-01-22T20:11:01.933",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062026,1769112662151,-500.0,0.00041369,60,"2026-01-22T20:11:02.151",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062027,1769112662192,-500.0,0.00041369,60,"2026-01-22T20:11:02.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062028,1769112662202,-213.541216,0.00041369,120,"2026-01-22T20:11:02.202",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062029,1769112662212,-508.5600742,0.00041369,60,"2026-01-22T20:11:02.212",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062030,1769112662221,-500.0,0.00041369,60,"2026-01-22T20:11:02.221",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062031,1769112662230,-573.10572391,0.00041369,60,"2026-01-22T20:11:02.230",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062032,1769112662239,-151.0,0.00041369,120,"2026-01-22T20:11:02.239",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062033,1769112662249,-213.541216,0.00041369,120,"2026-01-22T20:11:02.249",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062034,1769112662258,-213.541216,0.00041369,120,"2026-01-22T20:11:02.258",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062035,1769112662268,-500.0,0.00041369,60,"2026-01-22T20:11:02.268",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062036,1769112662277,-531.39,0.00041369,60,"2026-01-22T20:11:02.277",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062037,1769112662287,-617.01,0.00041369,60,"2026-01-22T20:11:02.287",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062038,1769112662297,-500.0,0.00041369,60,"2026-01-22T20:11:02.297",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062039,1769112662306,-213.541216,0.00041369,120,"2026-01-22T20:11:02.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062040,1769112662316,-500.0,0.00041369,60,"2026-01-22T20:11:02.316",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062041,1769112662326,-617.19,0.00041369,60,"2026-01-22T20:11:02.326",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062042,1769112662336,-500.0,0.00041369,60,"2026-01-22T20:11:02.336",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062043,1769112662345,-271.61566,0.00041369,120,"2026-01-22T20:11:02.345",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062044,1769112662356,-205.76259416,0.00041369,60,"2026-01-22T20:11:02.356",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062045,1769112662365,-271.61566,0.00041369,120,"2026-01-22T20:11:02.365",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062046,1769112662375,-500.0,0.00041369,60,"2026-01-22T20:11:02.375",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062047,1769112662384,-500.0,0.00041369,60,"2026-01-22T20:11:02.384",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062048,1769112662393,-500.0,0.00041369,60,"2026-01-22T20:11:02.393",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062049,1769112662403,-271.61566,0.00041369,120,"2026-01-22T20:11:02.403",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062050,1769112662412,-500.0,0.00041369,60,"2026-01-22T20:11:02.412",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062051,1769112662421,-500.0,0.00041369,60,"2026-01-22T20:11:02.421",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062052,1769112662430,-500.0,0.00041369,60,"2026-01-22T20:11:02.430",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062053,1769112662440,-271.61566,0.00041369,120,"2026-01-22T20:11:02.440",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062054,1769112662450,-592.24,0.00041369,60,"2026-01-22T20:11:02.450",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062055,1769112662459,-595.06,0.00041369,60,"2026-01-22T20:11:02.459",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062056,1769112662469,-505.46906827,0.00041369,60,"2026-01-22T20:11:02.469",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062057,1769112662478,-500.0,0.00041369,60,"2026-01-22T20:11:02.478",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062058,1769112662487,-500.0,0.00041369,60,"2026-01-22T20:11:02.487",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062059,1769112662497,-287.272719,0.00041369,120,"2026-01-22T20:11:02.497",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062060,1769112662507,-500.0,0.00041369,60,"2026-01-22T20:11:02.507",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062061,1769112662516,-500.0,0.00041369,60,"2026-01-22T20:11:02.516",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062062,1769112662525,-287.272719,0.00041369,120,"2026-01-22T20:11:02.525",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062063,1769112662535,-500.0,0.00041369,60,"2026-01-22T20:11:02.535",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062064,1769112662545,-500.0,0.00041369,60,"2026-01-22T20:11:02.545",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062065,1769112662554,-287.272719,0.00041369,120,"2026-01-22T20:11:02.554",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062066,1769112662564,-809.41,0.00041369,60,"2026-01-22T20:11:02.564",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062067,1769112662573,-500.0,0.00041369,60,"2026-01-22T20:11:02.573",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062068,1769112662583,-600.81,0.00041369,60,"2026-01-22T20:11:02.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062069,1769112662592,-287.272719,0.00041369,120,"2026-01-22T20:11:02.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062070,1769112662601,-605.70206336,0.00041369,60,"2026-01-22T20:11:02.601",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062071,1769112662611,-500.0,0.00041369,60,"2026-01-22T20:11:02.611",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062072,1769112662620,-500.0,0.00041369,60,"2026-01-22T20:11:02.620",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062073,1769112662629,-2041.48,0.00041369,60,"2026-01-22T20:11:02.629",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062074,1769112662638,-500.0,0.00041369,60,"2026-01-22T20:11:02.638",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062075,1769112662648,-293.09333841,0.00041369,60,"2026-01-22T20:11:02.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062076,1769112662657,-500.0,0.00041369,60,"2026-01-22T20:11:02.657",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062077,1769112662667,-246.92001999,0.00041369,60,"2026-01-22T20:11:02.667",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062078,1769112712542,-2500.0,0.00017,2,"2026-01-22T20:11:52.542",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062079,1769112754043,11395.6236,0.00017,2,"2026-01-22T20:12:34.043",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062080,1769112768747,652504.3764,0.000169,2,"2026-01-22T20:12:48.747",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062082,1769113644810,500.0,0.000176,30,"2026-01-22T20:27:24.810",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062083,1769113645776,900.0,0.00013,2,"2026-01-22T20:27:25.776",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062119,1769113832300,-556.63875,0.00015839,2,"2026-01-22T20:30:32.300",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062120,1769113832310,-283.0,0.00015919,2,"2026-01-22T20:30:32.310",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062121,1769113832319,-108.32322807,0.00015999,2,"2026-01-22T20:30:32.319",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062122,1769113832330,-191.67677193,0.00015999,2,"2026-01-22T20:30:32.330",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062123,1769113832339,-1200.0,0.00015999,2,"2026-01-22T20:30:32.339",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062124,1769113832349,-300.0,0.00015999,2,"2026-01-22T20:30:32.349",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062125,1769113832358,-2806.64307172,0.00016,4,"2026-01-22T20:30:32.358",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062126,1769113832391,-6420.0,0.00016,4,"2026-01-22T20:30:32.391",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062127,1769113832402,-524.45373049,0.00016,4,"2026-01-22T20:30:32.402",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062128,1769113832413,-871.98025582,0.00016,4,"2026-01-22T20:30:32.413",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062129,1769113832424,-390.29344023,0.00016,4,"2026-01-22T20:30:32.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062130,1769113832434,-808.01349314,0.00016,4,"2026-01-22T20:30:32.434",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062131,1769113832446,-837.98650686,0.00016,4,"2026-01-22T20:30:32.446",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062132,1769113832457,-869.83543984,0.00016,4,"2026-01-22T20:30:32.457",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062133,1769113832467,-150.0000009,0.00016571,2,"2026-01-22T20:30:32.467",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062134,1769113832476,-348.62,0.00016692,2,"2026-01-22T20:30:32.476",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062135,1769113832485,-216.74260354,0.000168,2,"2026-01-22T20:30:32.485",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062136,1769113832495,-14002.02270855,0.000168,2,"2026-01-22T20:30:32.495",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062137,1769113832504,-10604.5763032,0.000168,2,"2026-01-22T20:30:32.504",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062138,1769113832526,-2424.42970357,0.000168,2,"2026-01-22T20:30:32.526",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062139,1769113832537,-293.48857706,0.000168,2,"2026-01-22T20:30:32.537",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062140,1769113832548,-3444.2674592,0.000168,2,"2026-01-22T20:30:32.548",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062141,1769113832567,-558.76267928,0.000168,2,"2026-01-22T20:30:32.567",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062142,1769113832586,-1331.26324519,0.000168,2,"2026-01-22T20:30:32.586",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062143,1769113832598,-7631.69981,0.000168,2,"2026-01-22T20:30:32.598",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062144,1769113832610,-607.56498033,0.000168,2,"2026-01-22T20:30:32.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062145,1769113832621,-1013.08682692,0.000168,2,"2026-01-22T20:30:32.621",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062146,1769113832652,-3757.54575348,0.000168,2,"2026-01-22T20:30:32.652",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062147,1769113832663,-408.2574532,0.000168,2,"2026-01-22T20:30:32.663",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062148,1769113832674,-323.3292545,0.000168,2,"2026-01-22T20:30:32.674",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062152,1769113837596,-390.805764,0.00016799,2,"2026-01-22T20:30:37.596",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062154,1769113837654,-109.194236,0.00016799,2,"2026-01-22T20:30:37.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062155,1769113837667,-242.68694935,0.00016799,2,"2026-01-22T20:30:37.667",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062156,1769113837764,-257.31305065,0.00016799,2,"2026-01-22T20:30:37.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062157,1769113837773,-500.0,0.00016799,2,"2026-01-22T20:30:37.773",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062158,1769113837782,-260.87790518,0.00016799,2,"2026-01-22T20:30:37.782",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062159,1769113837793,-239.12209482,0.00016799,2,"2026-01-22T20:30:37.793",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062160,1769113837801,-197.63013893,0.00016799,2,"2026-01-22T20:30:37.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062161,1769113837813,-302.36986107,0.00016799,2,"2026-01-22T20:30:37.813",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062162,1769113837822,-500.0,0.00016799,2,"2026-01-22T20:30:37.822",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062164,1769113837831,-221.22,0.00016799,2,"2026-01-22T20:30:37.831",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062166,1769113837839,-454.80517394,0.00016799,2,"2026-01-22T20:30:37.839",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062172,1769113837881,-45.19482606,0.00016799,2,"2026-01-22T20:30:37.881",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062174,1769113837890,-518.16996115,0.00016799,2,"2026-01-22T20:30:37.890",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062175,1769113837900,-500.0,0.00016799,2,"2026-01-22T20:30:37.900",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062178,1769113837910,-500.0,0.00016799,2,"2026-01-22T20:30:37.910",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062180,1769113837920,-500.0,0.00016799,2,"2026-01-22T20:30:37.920",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062181,1769113837930,-500.0,0.00016799,2,"2026-01-22T20:30:37.930",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062183,1769113837939,-500.0,0.00016799,2,"2026-01-22T20:30:37.939",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062186,1769113837948,-500.0,0.00016799,2,"2026-01-22T20:30:37.948",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062188,1769113837958,-500.0,0.00016799,2,"2026-01-22T20:30:37.958",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062190,1769113837967,-500.0,0.00016799,2,"2026-01-22T20:30:37.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062192,1769113837976,-500.0,0.00016799,2,"2026-01-22T20:30:37.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062193,1769113837985,-500.0,0.00016799,2,"2026-01-22T20:30:37.985",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062196,1769113837995,-476.22915517,0.00016799,2,"2026-01-22T20:30:37.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062198,1769113838010,-500.0,0.00016799,2,"2026-01-22T20:30:38.010",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062199,1769113838019,-967601.72795407,0.000168,2,"2026-01-22T20:30:38.019",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062202,1769113838029,-658.37296837,0.0001689,2,"2026-01-22T20:30:38.029",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062205,1769113838040,-238.0,0.00016898,2,"2026-01-22T20:30:38.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062207,1769113838049,-500.0,0.00016899,2,"2026-01-22T20:30:38.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062208,1769113838058,-426.53,0.00016899,2,"2026-01-22T20:30:38.058",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062210,1769113838067,-500.0,0.00016899,2,"2026-01-22T20:30:38.067",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062212,1769113838076,-502.40800316,0.00016899,2,"2026-01-22T20:30:38.076",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062214,1769113838086,-500.0,0.00016899,2,"2026-01-22T20:30:38.086",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062216,1769113838095,-500.0,0.00016899,2,"2026-01-22T20:30:38.095",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062218,1769113838105,-500.0,0.00016899,2,"2026-01-22T20:30:38.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062220,1769113838115,-14002.02270852,0.00016922,2,"2026-01-22T20:30:38.115",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062222,1769113838124,-1000.0,0.00017,2,"2026-01-22T20:30:38.124",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062224,1769113838133,-461.61,0.00017025,2,"2026-01-22T20:30:38.133",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062226,1769113838142,-14002.02270852,0.00017044,2,"2026-01-22T20:30:38.142",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062228,1769113838151,-500.0,0.00017099,2,"2026-01-22T20:30:38.151",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062230,1769113838160,-14002.02270852,0.00017167,2,"2026-01-22T20:30:38.160",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062232,1769113838169,-426.53,0.00017173,2,"2026-01-22T20:30:38.169",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062233,1769113838179,-14002.02270852,0.00017289,2,"2026-01-22T20:30:38.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062234,1769113838188,-14002.02270852,0.00017411,2,"2026-01-22T20:30:38.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062235,1769113838197,-426.53,0.00017447,2,"2026-01-22T20:30:38.197",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062236,1769113838206,-5074.53355401,0.0001751,2,"2026-01-22T20:30:38.206",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062237,1769113838215,-14002.02270852,0.00017533,2,"2026-01-22T20:30:38.215",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062238,1769113838224,-14002.02270852,0.00017656,2,"2026-01-22T20:30:38.224",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062239,1769113838233,-500.0,0.00017673,2,"2026-01-22T20:30:38.233",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062240,1769113838242,-585.77072382,0.00017673,2,"2026-01-22T20:30:38.242",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062241,1769113838252,-500.0,0.00017673,2,"2026-01-22T20:30:38.252",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062242,1769113838261,-426.53,0.00017721,2,"2026-01-22T20:30:38.261",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062243,1769113838270,-200.0,0.00017755,2,"2026-01-22T20:30:38.270",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062244,1769113838279,-14002.02270852,0.00017778,2,"2026-01-22T20:30:38.279",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062245,1769113838288,-1000.32393849,0.0001786,2,"2026-01-22T20:30:38.288",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062246,1769113838297,-461.61,0.00017877,2,"2026-01-22T20:30:38.297",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062247,1769113838306,-26682.59430966,0.000179,2,"2026-01-22T20:30:38.306",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062248,1769113838315,-471.31335834,0.000179,2,"2026-01-22T20:30:38.315",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062249,1769113838324,-4072.83023813,0.000179,2,"2026-01-22T20:30:38.324",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062250,1769113838333,-982.33892097,0.000179,3,"2026-01-22T20:30:38.333",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062251,1769113838342,-14002.02270852,0.000179,2,"2026-01-22T20:30:38.342",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062252,1769113838351,-5326.02959852,0.000179,2,"2026-01-22T20:30:38.351",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062253,1769113838360,-426.54,0.00017995,2,"2026-01-22T20:30:38.360",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062254,1769113838370,-300.0,0.00017999,2,"2026-01-22T20:30:38.370",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062255,1769113838379,-11866.44539761,0.00017999,2,"2026-01-22T20:30:38.379",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062256,1769113838388,-300.0,0.00017999,2,"2026-01-22T20:30:38.388",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062257,1769113838397,-300.0,0.00017999,2,"2026-01-22T20:30:38.397",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062258,1769113838406,-666.0,0.00017999,2,"2026-01-22T20:30:38.406",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062259,1769113838415,-500.0,0.00017999,2,"2026-01-22T20:30:38.415",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062260,1769113838424,-365.57809261,0.00017999,2,"2026-01-22T20:30:38.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062261,1769113838433,-250.0,0.00017999,2,"2026-01-22T20:30:38.433",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062262,1769113838441,-500.0,0.00017999,2,"2026-01-22T20:30:38.441",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062263,1769113838451,-161.6587968,0.00017999,2,"2026-01-22T20:30:38.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062264,1769113838460,-190.54115507,0.00017999,2,"2026-01-22T20:30:38.460",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062265,1769113838470,-500.0,0.00017999,2,"2026-01-22T20:30:38.470",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062266,1769113838480,-500.0,0.00017999,2,"2026-01-22T20:30:38.480",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062267,1769113838489,-406.59004118,0.00017999,2,"2026-01-22T20:30:38.489",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062268,1769113838499,-500.0,0.00017999,2,"2026-01-22T20:30:38.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062269,1769113838508,-298.51317103,0.00017999,2,"2026-01-22T20:30:38.508",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062270,1769113838518,-2868211.10858401,0.00018,2,"2026-01-22T20:30:38.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062271,1769113838530,-251.80538329,0.00018,2,"2026-01-22T20:30:38.530",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062276,1769113839712,-354.57139711,0.00018,2,"2026-01-22T20:30:39.712",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062277,1769113839913,-4619.849466,0.00018,2,"2026-01-22T20:30:39.913",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062278,1769113839923,-506.37642362,0.00018,2,"2026-01-22T20:30:39.923",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062279,1769113839983,-854.0836,0.00018,2,"2026-01-22T20:30:39.983",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062280,1769113839994,-5426.82916256,0.00018,2,"2026-01-22T20:30:39.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062281,1769113840009,-1361.29,0.00018,2,"2026-01-22T20:30:40.009",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062282,1769113840034,-11210.77084716,0.00018,2,"2026-01-22T20:30:40.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062283,1769113840048,-894.2312227,0.00018,2,"2026-01-22T20:30:40.048",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062284,1769113840059,-276.871998,0.00018,2,"2026-01-22T20:30:40.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062285,1769113840069,-1368.08453927,0.00018,2,"2026-01-22T20:30:40.069",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062286,1769113840096,-27858.10365779,0.00018,2,"2026-01-22T20:30:40.096",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062290,1769113842740,-410.39994,0.0001679,2,"2026-01-22T20:30:42.740",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062291,1769113842752,-345.0,0.0001679,2,"2026-01-22T20:30:42.752",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062292,1769113842763,-4197.18904291,0.0001679,2,"2026-01-22T20:30:42.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062293,1769113843008,-340.981756,0.0001679,2,"2026-01-22T20:30:43.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062294,1769113843020,-549.19859983,0.0001679,2,"2026-01-22T20:30:43.020",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062302,1769113845620,-1376.55918193,0.0001679,2,"2026-01-22T20:30:45.620",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062303,1769113845630,-182.94414286,0.0001679,2,"2026-01-22T20:30:45.630",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062304,1769113845640,-650.75297355,0.0001799,2,"2026-01-22T20:30:45.640",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062305,1769113845782,-222.61109619,0.0001799,2,"2026-01-22T20:30:45.782",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062306,1769113845792,-622.38890381,0.0001799,2,"2026-01-22T20:30:45.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062307,1769113845841,-250.97516593,0.0001799,2,"2026-01-22T20:30:45.841",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062308,1769113845850,-748.02483407,0.0001799,2,"2026-01-22T20:30:45.850",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062309,1769113845915,-125.33923567,0.0001799,2,"2026-01-22T20:30:45.915",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062310,1769113845924,-820.49267596,0.00018,2,"2026-01-22T20:30:45.924",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062332,1769114183166,-151.0,0.00016379,2,"2026-01-22T20:36:23.166",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062333,1769114183188,-195.0,0.0001672,2,"2026-01-22T20:36:23.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062334,1769114183209,-300.0,0.0001672,2,"2026-01-22T20:36:23.209",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062335,1769114183231,-5212.45185527,0.0001679,2,"2026-01-22T20:36:23.231",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062336,1769114183252,-334.64,0.0001679,3,"2026-01-22T20:36:23.252",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062337,1769114183273,-500.0,0.00016797,2,"2026-01-22T20:36:23.273",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062338,1769114183295,-435.90814473,0.00016797,2,"2026-01-22T20:36:23.295",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062355,1769115031834,-804.0,0.000164,2,"2026-01-22T20:50:31.834",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062356,1769115031860,-300.0,0.000164,2,"2026-01-22T20:50:31.860",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062357,1769115031872,-957.49871495,0.000164,2,"2026-01-22T20:50:31.872",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062358,1769115031882,-151.0,0.00016437,2,"2026-01-22T20:50:31.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062359,1769115031891,-151.0,0.00016444,2,"2026-01-22T20:50:31.891",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062360,1769115031900,-2118.299,0.00016464,2,"2026-01-22T20:50:31.900",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062361,1769115031909,-152.436,0.00016464,2,"2026-01-22T20:50:31.909",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062362,1769115031919,-293.32,0.0001659,2,"2026-01-22T20:50:31.919",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062363,1769115031928,-293.32,0.0001659,2,"2026-01-22T20:50:31.928",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062364,1769115031937,-293.32,0.0001659,2,"2026-01-22T20:50:31.937",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062365,1769115031947,-293.32,0.0001659,2,"2026-01-22T20:50:31.947",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062366,1769115031956,-293.32,0.0001659,2,"2026-01-22T20:50:31.956",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062367,1769115031966,-151.0,0.00016597,2,"2026-01-22T20:50:31.966",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062368,1769115031975,-2482.63707895,0.00016599,2,"2026-01-22T20:50:31.975",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062369,1769115031984,-687.03749756,0.00016599,2,"2026-01-22T20:50:31.984",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062370,1769115031993,-300.0,0.00016599,2,"2026-01-22T20:50:31.993",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062371,1769115032003,-1200.0,0.00016599,2,"2026-01-22T20:50:32.003",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062372,1769115032012,-8772.91833563,0.00016599,2,"2026-01-22T20:50:32.012",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062373,1769115032022,-4718.67875826,0.000166,2,"2026-01-22T20:50:32.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062374,1769115032100,-196649.58795435,0.000166,2,"2026-01-22T20:50:32.100",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062375,1769115032112,-3947.98036811,0.000166,2,"2026-01-22T20:50:32.112",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062376,1769115032123,-255.06151205,0.000166,2,"2026-01-22T20:50:32.123",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062377,1769115032135,-794428.69140723,0.000166,2,"2026-01-22T20:50:32.135",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062378,1769115032144,-550.0,0.00016699,2,"2026-01-22T20:50:32.144",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062379,1769115032153,-2481.3402,0.000167,2,"2026-01-22T20:50:32.153",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062380,1769115032163,-8772.91833554,0.00016744,2,"2026-01-22T20:50:32.163",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062381,1769115032172,-151.0,0.0001679,2,"2026-01-22T20:50:32.172",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062382,1769115032182,-151.0,0.0001679,2,"2026-01-22T20:50:32.182",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062383,1769115032192,-500.0,0.0001679,2,"2026-01-22T20:50:32.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062384,1769115032201,-151.0,0.0001679,2,"2026-01-22T20:50:32.201",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062385,1769115032210,-500.0,0.0001679,2,"2026-01-22T20:50:32.210",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062386,1769115032220,-151.0,0.0001679,2,"2026-01-22T20:50:32.220",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062387,1769115032229,-500.0,0.0001679,2,"2026-01-22T20:50:32.229",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062388,1769115032238,-151.0,0.0001679,2,"2026-01-22T20:50:32.238",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062389,1769115032248,-500.0,0.0001679,2,"2026-01-22T20:50:32.248",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062390,1769115032257,-151.0,0.0001679,2,"2026-01-22T20:50:32.257",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062391,1769115032267,-500.0,0.0001679,2,"2026-01-22T20:50:32.267",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062392,1769115032640,-151.0,0.0001679,2,"2026-01-22T20:50:32.640",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062393,1769115032650,-500.0,0.0001679,2,"2026-01-22T20:50:32.650",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062394,1769115032659,-151.0,0.0001679,2,"2026-01-22T20:50:32.659",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062395,1769115032669,-500.0,0.0001679,2,"2026-01-22T20:50:32.669",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062396,1769115032680,-500.0,0.0001679,2,"2026-01-22T20:50:32.680",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062397,1769115032690,-151.0,0.0001679,2,"2026-01-22T20:50:32.690",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062398,1769115032699,-500.0,0.0001679,2,"2026-01-22T20:50:32.699",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062399,1769115032708,-500.0,0.0001679,2,"2026-01-22T20:50:32.708",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062400,1769115032717,-151.0,0.0001679,2,"2026-01-22T20:50:32.717",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062401,1769115032727,-500.0,0.0001679,2,"2026-01-22T20:50:32.727",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062402,1769115032736,-500.0,0.0001679,2,"2026-01-22T20:50:32.736",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062403,1769115032745,-151.0,0.0001679,2,"2026-01-22T20:50:32.745",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062404,1769115032755,-499.72603905,0.0001679,2,"2026-01-22T20:50:32.755",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062405,1769115032764,-500.0,0.0001679,2,"2026-01-22T20:50:32.764",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062406,1769115032774,-500.0,0.0001679,2,"2026-01-22T20:50:32.774",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062407,1769115032783,-500.0,0.0001679,2,"2026-01-22T20:50:32.783",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062408,1769115032792,-500.0,0.0001679,2,"2026-01-22T20:50:32.792",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062409,1769115032801,-500.0,0.0001679,2,"2026-01-22T20:50:32.801",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062410,1769115032811,-500.0,0.0001679,2,"2026-01-22T20:50:32.811",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062411,1769115032820,-500.0,0.0001679,2,"2026-01-22T20:50:32.820",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062412,1769115032829,-500.0,0.0001679,2,"2026-01-22T20:50:32.829",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062413,1769115032839,-503.36060886,0.0001679,2,"2026-01-22T20:50:32.839",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062414,1769115032848,-151.0,0.0001679,2,"2026-01-22T20:50:32.848",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062415,1769115032857,-151.0,0.0001679,2,"2026-01-22T20:50:32.857",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062416,1769115032866,-151.0,0.0001679,2,"2026-01-22T20:50:32.866",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062417,1769115032876,-151.0,0.0001679,2,"2026-01-22T20:50:32.876",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062418,1769115032885,-151.0,0.0001679,2,"2026-01-22T20:50:32.885",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062419,1769115032897,-151.0,0.0001679,2,"2026-01-22T20:50:32.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062420,1769115032906,-151.0,0.0001679,2,"2026-01-22T20:50:32.906",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062421,1769115032916,-151.0,0.0001679,2,"2026-01-22T20:50:32.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062422,1769115032926,-151.0,0.0001679,2,"2026-01-22T20:50:32.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062423,1769115032935,-151.0,0.0001679,2,"2026-01-22T20:50:32.935",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062424,1769115032945,-242.32982283,0.0001679,2,"2026-01-22T20:50:32.945",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062425,1769115032954,-200.0,0.0001679,2,"2026-01-22T20:50:32.954",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062426,1769115032964,-640.47,0.0001679,2,"2026-01-22T20:50:32.964",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062427,1769115032973,-500.0,0.00016799,2,"2026-01-22T20:50:32.973",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062428,1769115032982,-500.0,0.00016799,2,"2026-01-22T20:50:32.982",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062429,1769115032992,-500.0,0.00016799,2,"2026-01-22T20:50:32.992",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062430,1769115033001,-500.0,0.00016799,2,"2026-01-22T20:50:33.001",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062431,1769115033011,-500.0,0.00016799,2,"2026-01-22T20:50:33.011",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062432,1769115033020,-500.0,0.00016799,2,"2026-01-22T20:50:33.020",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062433,1769115033030,-500.0,0.00016799,2,"2026-01-22T20:50:33.030",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062434,1769115033040,-500.0,0.00016799,2,"2026-01-22T20:50:33.040",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062435,1769115033049,-500.0,0.00016799,2,"2026-01-22T20:50:33.049",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062436,1769115033059,-353.46413515,0.00016799,2,"2026-01-22T20:50:33.059",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062437,1769115033068,-500.0,0.00016799,2,"2026-01-22T20:50:33.068",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062438,1769115033077,-500.0,0.00016799,2,"2026-01-22T20:50:33.077",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062439,1769115033087,-500.0,0.00016799,2,"2026-01-22T20:50:33.087",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062440,1769115033096,-500.0,0.00016799,2,"2026-01-22T20:50:33.096",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062441,1769115033105,-500.0,0.00016799,2,"2026-01-22T20:50:33.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062442,1769115033115,-500.0,0.00016799,2,"2026-01-22T20:50:33.115",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062443,1769115033125,-627.63761868,0.00016799,2,"2026-01-22T20:50:33.125",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062444,1769115033134,-500.0,0.00016799,2,"2026-01-22T20:50:33.134",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062445,1769115033143,-500.0,0.00016799,2,"2026-01-22T20:50:33.143",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062446,1769115033153,-500.0,0.00016799,2,"2026-01-22T20:50:33.153",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062447,1769115033162,-500.0,0.00016799,2,"2026-01-22T20:50:33.162",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062448,1769115033172,-500.0,0.00016799,2,"2026-01-22T20:50:33.172",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062449,1769115033182,-500.0,0.00016799,2,"2026-01-22T20:50:33.182",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062450,1769115033192,-500.0,0.00016799,2,"2026-01-22T20:50:33.192",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062451,1769115033201,-500.0,0.00016799,2,"2026-01-22T20:50:33.201",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062452,1769115033210,-500.0,0.00016799,2,"2026-01-22T20:50:33.210",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062453,1769115033219,-500.0,0.00016799,2,"2026-01-22T20:50:33.219",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062454,1769115033229,-476.22915517,0.00016799,2,"2026-01-22T20:50:33.229",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062455,1769115033238,-500.0,0.00016799,2,"2026-01-22T20:50:33.238",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062456,1769115033247,-500.0,0.00016799,2,"2026-01-22T20:50:33.247",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062457,1769115033257,-500.0,0.00016799,2,"2026-01-22T20:50:33.257",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062458,1769115033266,-500.0,0.00016799,2,"2026-01-22T20:50:33.266",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062459,1769115033275,-500.0,0.00016799,2,"2026-01-22T20:50:33.275",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062460,1769115033285,-500.0,0.00016799,2,"2026-01-22T20:50:33.285",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062461,1769115033294,-500.0,0.00016799,2,"2026-01-22T20:50:33.294",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062462,1769115033303,-500.0,0.00016799,2,"2026-01-22T20:50:33.303",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062463,1769115033312,-390.67534346,0.00016799,2,"2026-01-22T20:50:33.312",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062464,1769115033321,-500.0,0.00016799,2,"2026-01-22T20:50:33.321",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062465,1769115033331,-316.35296503,0.00016799,2,"2026-01-22T20:50:33.331",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062466,1769115033340,-154.5194826,0.00016799,2,"2026-01-22T20:50:33.340",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062467,1769115033350,-500.0,0.00016799,2,"2026-01-22T20:50:33.350",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062468,1769115033360,-238.38777319,0.00016799,2,"2026-01-22T20:50:33.360",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062469,1769115033371,-500.0,0.00016799,2,"2026-01-22T20:50:33.371",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062470,1769115033381,-500.0,0.00016799,2,"2026-01-22T20:50:33.381",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062471,1769115033390,-500.0,0.00016799,2,"2026-01-22T20:50:33.390",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062472,1769115033400,-500.0,0.00016799,2,"2026-01-22T20:50:33.400",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062473,1769115033411,-500.0,0.00016799,2,"2026-01-22T20:50:33.411",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062474,1769115033420,-502.40800316,0.00016799,2,"2026-01-22T20:50:33.420",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062475,1769115033431,-500.0,0.00016799,2,"2026-01-22T20:50:33.431",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062476,1769115033442,-500.0,0.00016799,2,"2026-01-22T20:50:33.442",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062477,1769115033451,-500.0,0.00016799,2,"2026-01-22T20:50:33.451",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062478,1769115033461,-510.38598485,0.00016799,2,"2026-01-22T20:50:33.461",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062479,1769115033470,-500.0,0.00016799,2,"2026-01-22T20:50:33.470",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062480,1769115033481,-505.56624435,0.00016799,2,"2026-01-22T20:50:33.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062481,1769115033490,-500.0,0.00016799,2,"2026-01-22T20:50:33.490",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062482,1769115033499,-500.0,0.00016799,2,"2026-01-22T20:50:33.499",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062483,1769115033512,-455.72018722,0.00016799,2,"2026-01-22T20:50:33.512",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062484,1769115033522,-500.0,0.00016799,2,"2026-01-22T20:50:33.522",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062485,1769115033532,-500.0,0.00016799,2,"2026-01-22T20:50:33.532",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062486,1769115033541,-500.0,0.00016799,2,"2026-01-22T20:50:33.541",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062487,1769115033550,-500.0,0.00016799,2,"2026-01-22T20:50:33.550",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062488,1769115033559,-17580.07783494,0.00016799,2,"2026-01-22T20:50:33.559",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062489,1769115033569,-500.0,0.00016799,2,"2026-01-22T20:50:33.569",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062490,1769115033578,-500.0,0.00016799,2,"2026-01-22T20:50:33.578",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062491,1769115033587,-500.0,0.00016799,2,"2026-01-22T20:50:33.587",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062492,1769115033596,-500.0,0.00016799,2,"2026-01-22T20:50:33.596",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062493,1769115033606,-502.40156004,0.00016799,2,"2026-01-22T20:50:33.606",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062494,1769115033616,-500.0,0.00016799,2,"2026-01-22T20:50:33.616",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062495,1769115033625,-500.0,0.00016799,2,"2026-01-22T20:50:33.625",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062496,1769115033635,-500.0,0.00016799,2,"2026-01-22T20:50:33.635",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062497,1769115033644,-549.27828535,0.00016799,2,"2026-01-22T20:50:33.644",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062498,1769115033654,-500.0,0.00016799,2,"2026-01-22T20:50:33.654",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062499,1769115033663,-500.0,0.00016799,2,"2026-01-22T20:50:33.663",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062500,1769115033672,-500.0,0.00016799,2,"2026-01-22T20:50:33.672",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062501,1769115033682,-499.58369012,0.00016799,2,"2026-01-22T20:50:33.682",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062502,1769115033692,-500.0,0.00016799,2,"2026-01-22T20:50:33.692",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062503,1769115033701,-500.0,0.00016799,2,"2026-01-22T20:50:33.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062504,1769115033710,-500.0,0.00016799,2,"2026-01-22T20:50:33.710",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062505,1769115033719,-500.0,0.00016799,2,"2026-01-22T20:50:33.719",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062506,1769115033730,-500.0,0.00016799,2,"2026-01-22T20:50:33.730",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062507,1769115033739,-500.0,0.00016799,2,"2026-01-22T20:50:33.739",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062508,1769115033748,-437.87358604,0.00016799,2,"2026-01-22T20:50:33.748",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062509,1769115033757,-500.0,0.00016799,2,"2026-01-22T20:50:33.757",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062510,1769115033767,-500.0,0.00016799,2,"2026-01-22T20:50:33.767",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062511,1769115033776,-500.0,0.00016799,2,"2026-01-22T20:50:33.776",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062512,1769115033784,-500.0,0.00016799,2,"2026-01-22T20:50:33.784",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062513,1769115033794,-500.0,0.00016799,2,"2026-01-22T20:50:33.794",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062514,1769115033803,-500.0,0.00016799,2,"2026-01-22T20:50:33.803",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062515,1769115033812,-500.0,0.00016799,2,"2026-01-22T20:50:33.812",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062516,1769115033822,-500.0,0.00016799,2,"2026-01-22T20:50:33.822",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062517,1769115033831,-500.0,0.00016799,2,"2026-01-22T20:50:33.831",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062518,1769115033840,-500.0,0.00016799,2,"2026-01-22T20:50:33.840",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062519,1769115033850,-500.0,0.00016799,2,"2026-01-22T20:50:33.850",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062520,1769115033860,-500.0,0.00016799,2,"2026-01-22T20:50:33.860",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062521,1769115033869,-500.0,0.00016799,2,"2026-01-22T20:50:33.869",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062522,1769115033878,-500.0,0.00016799,2,"2026-01-22T20:50:33.878",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062523,1769115033887,-500.0,0.00016799,2,"2026-01-22T20:50:33.887",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062524,1769115033897,-500.0,0.00016799,2,"2026-01-22T20:50:33.897",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062525,1769115033907,-286.7694438,0.00016799,2,"2026-01-22T20:50:33.907",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062526,1769115033916,-500.0,0.00016799,2,"2026-01-22T20:50:33.916",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062527,1769115033926,-500.0,0.00016799,2,"2026-01-22T20:50:33.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062528,1769115033936,-500.0,0.00016799,2,"2026-01-22T20:50:33.936",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062529,1769115033945,-500.0,0.00016799,2,"2026-01-22T20:50:33.945",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062530,1769115033955,-500.0,0.00016799,2,"2026-01-22T20:50:33.955",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062531,1769115033966,-500.0,0.00016799,2,"2026-01-22T20:50:33.966",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062532,1769115033975,-500.0,0.00016799,2,"2026-01-22T20:50:33.975",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062533,1769115033984,-500.0,0.00016799,2,"2026-01-22T20:50:33.984",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062534,1769115033994,-500.0,0.00016799,2,"2026-01-22T20:50:33.994",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062535,1769115034003,-500.0,0.00016799,2,"2026-01-22T20:50:34.003",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062536,1769115034012,-500.0,0.00016799,2,"2026-01-22T20:50:34.012",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062537,1769115034022,-500.0,0.00016799,2,"2026-01-22T20:50:34.022",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062538,1769115034031,-500.0,0.00016799,2,"2026-01-22T20:50:34.031",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062539,1769115034041,-500.0,0.00016799,2,"2026-01-22T20:50:34.041",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062540,1769115034051,-500.0,0.00016799,2,"2026-01-22T20:50:34.051",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062541,1769115034060,-500.0,0.00016799,2,"2026-01-22T20:50:34.060",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062542,1769115034069,-500.0,0.00016799,2,"2026-01-22T20:50:34.069",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062543,1769115034078,-500.0,0.00016799,2,"2026-01-22T20:50:34.078",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062544,1769115034087,-500.0,0.00016799,2,"2026-01-22T20:50:34.087",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062545,1769115034096,-500.0,0.00016799,2,"2026-01-22T20:50:34.096",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062546,1769115034105,-445.67144673,0.00016799,2,"2026-01-22T20:50:34.105",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062547,1769115034114,-500.0,0.00016799,2,"2026-01-22T20:50:34.114",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062548,1769115034123,-500.0,0.00016799,2,"2026-01-22T20:50:34.123",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062549,1769115034134,-500.0,0.00016799,2,"2026-01-22T20:50:34.134",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062550,1769115034143,-500.0,0.00016799,2,"2026-01-22T20:50:34.143",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062551,1769115034152,-200.0,0.00016799,2,"2026-01-22T20:50:34.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062552,1769115034162,-500.0,0.00016799,2,"2026-01-22T20:50:34.162",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062553,1769115034171,-500.0,0.00016799,2,"2026-01-22T20:50:34.171",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062554,1769115034181,-500.0,0.00016799,2,"2026-01-22T20:50:34.181",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062555,1769115034190,-500.0,0.00016799,2,"2026-01-22T20:50:34.190",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062556,1769115034199,-500.0,0.00016799,2,"2026-01-22T20:50:34.199",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062557,1769115034208,-150.0,0.00016799,2,"2026-01-22T20:50:34.208",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062558,1769115034217,-8772.91833554,0.00016888,2,"2026-01-22T20:50:34.217",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062559,1769115034226,-234.22420722,0.00016899,2,"2026-01-22T20:50:34.226",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062560,1769115034236,-500.0,0.00016899,2,"2026-01-22T20:50:34.236",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062561,1769115034245,-500.0,0.00016899,2,"2026-01-22T20:50:34.245",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062562,1769115034255,-500.0,0.00016899,2,"2026-01-22T20:50:34.255",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062563,1769115034264,-500.0,0.00016899,2,"2026-01-22T20:50:34.264",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062564,1769115034273,-500.0,0.00016899,2,"2026-01-22T20:50:34.273",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062565,1769115034283,-500.0,0.00016899,2,"2026-01-22T20:50:34.283",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062566,1769115034293,-502.21016587,0.00016899,2,"2026-01-22T20:50:34.293",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062567,1769115034309,-500.0,0.00016899,2,"2026-01-22T20:50:34.309",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062568,1769115034318,-36341.64693089,0.000169,2,"2026-01-22T20:50:34.318",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062569,1769115034327,-17580.07783488,0.00016921,2,"2026-01-22T20:50:34.327",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062570,1769115034336,-238.38777315,0.00016983,2,"2026-01-22T20:50:34.336",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062571,1769115034346,-1000.0,0.00016999,2,"2026-01-22T20:50:34.346",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062572,1769115034355,-8772.91833554,0.00017033,2,"2026-01-22T20:50:34.355",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062573,1769115034365,-17580.07783488,0.00017044,2,"2026-01-22T20:50:34.365",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062574,1769115034377,-640.47,0.00017064,2,"2026-01-22T20:50:34.377",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062575,1769115034386,-500.0,0.00017073,2,"2026-01-22T20:50:34.386",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062576,1769115034395,-1086.97058608,0.00017156,2,"2026-01-22T20:50:34.395",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062577,1769115034404,-238.38777315,0.00017166,2,"2026-01-22T20:50:34.404",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062578,1769115034414,-17580.07783488,0.00017166,2,"2026-01-22T20:50:34.414",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062579,1769115034424,-687.03749754,0.000172,2,"2026-01-22T20:50:34.424",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062580,1769115034433,-17580.07783488,0.00017288,2,"2026-01-22T20:50:34.433",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062581,1769115034444,-273.78641566,0.00017289,2,"2026-01-22T20:50:34.444",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062582,1769115034453,-370.4382,0.00017289,2,"2026-01-22T20:50:34.453",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062583,1769115034463,-640.47,0.00017338,2,"2026-01-22T20:50:34.463",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062584,1769115034472,-182.94414284,0.00017345,2,"2026-01-22T20:50:34.472",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062585,1769115034481,-238.38777315,0.0001735,2,"2026-01-22T20:50:34.481",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062586,1769115034491,-17580.07783488,0.00017411,2,"2026-01-22T20:50:34.491",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062587,1769115034500,-500.0,0.00017532,2,"2026-01-22T20:50:34.500",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062588,1769115034509,-238.38777315,0.00017533,2,"2026-01-22T20:50:34.509",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062589,1769115034518,-17580.07783488,0.00017533,2,"2026-01-22T20:50:34.518",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062590,1769115034528,-640.47,0.00017612,2,"2026-01-22T20:50:34.528",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062591,1769115034538,-17580.07783488,0.00017655,2,"2026-01-22T20:50:34.538",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062592,1769115034547,-582.0004,0.00017673,2,"2026-01-22T20:50:34.547",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062593,1769115034556,-500.0,0.00017673,2,"2026-01-22T20:50:34.556",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062594,1769115034564,-500.0,0.00017673,2,"2026-01-22T20:50:34.564",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062595,1769115034574,-502.71264906,0.00017673,2,"2026-01-22T20:50:34.574",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062596,1769115034583,-500.71110259,0.00017673,2,"2026-01-22T20:50:34.583",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062597,1769115034592,-384.28123758,0.00017673,2,"2026-01-22T20:50:34.592",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062598,1769115034601,-500.0,0.00017673,2,"2026-01-22T20:50:34.601",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062599,1769115034610,-500.0,0.00017673,2,"2026-01-22T20:50:34.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062600,1769115034619,-500.0,0.00017673,2,"2026-01-22T20:50:34.619",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062601,1769115034629,-8234.87902534,0.000177,3,"2026-01-22T20:50:34.629",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062602,1769115034638,-238.38777315,0.00017717,2,"2026-01-22T20:50:34.638",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062603,1769115034647,-17580.07783488,0.00017778,2,"2026-01-22T20:50:34.647",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062604,1769115034655,-687.03749754,0.000178,2,"2026-01-22T20:50:34.655",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062605,1769115034664,-788.0,0.00017818,2,"2026-01-22T20:50:34.664",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062606,1769115034673,-2432.44498612,0.0001783,2,"2026-01-22T20:50:34.673",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062607,1769115034683,-640.47,0.00017886,2,"2026-01-22T20:50:34.683",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062608,1769115034692,-182.94414284,0.000179,2,"2026-01-22T20:50:34.692",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062609,1769115034701,-1000.0,0.000179,2,"2026-01-22T20:50:34.701",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062610,1769115034710,-25000.0,0.000179,3,"2026-01-22T20:50:34.710",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062611,1769115034719,-23500.03,0.000179,2,"2026-01-22T20:50:34.719",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062612,1769115034728,-238.38777315,0.000179,2,"2026-01-22T20:50:34.728",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062613,1769115034737,-17580.07783488,0.000179,2,"2026-01-22T20:50:34.737",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062614,1769115034746,-783.05032938,0.000179,2,"2026-01-22T20:50:34.746",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062615,1769115034754,-982.33892097,0.000179,3,"2026-01-22T20:50:34.754",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062616,1769115034763,-6145.45348338,0.000179,2,"2026-01-22T20:50:34.763",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062617,1769115034772,-3550.68639902,0.000179,2,"2026-01-22T20:50:34.772",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062618,1769115034782,-314.20890558,0.000179,2,"2026-01-22T20:50:34.782",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062619,1769115034791,-2330.54871604,0.000179,2,"2026-01-22T20:50:34.791",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062620,1769115034800,-253.26,0.00017906,2,"2026-01-22T20:50:34.800",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062621,1769115034809,-150.0,0.00017973,2,"2026-01-22T20:50:34.809",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062622,1769115034818,-150.0,0.00017973,2,"2026-01-22T20:50:34.818",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062623,1769115034827,-221.54570433,0.00017982,2,"2026-01-22T20:50:34.827",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062624,1769115034836,-500.0,0.00017982,2,"2026-01-22T20:50:34.836",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062625,1769115034845,-1086.97058608,0.0001799,2,"2026-01-22T20:50:34.845",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062626,1769115034854,-1086.97058608,0.0001799,2,"2026-01-22T20:50:34.854",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062627,1769115034864,-151.0,0.00017991,2,"2026-01-22T20:50:34.864",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062628,1769115034873,-83462.9620682,0.00017994,2,"2026-01-22T20:50:34.873",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062629,1769115034882,-114333.9773971,0.00017994,2,"2026-01-22T20:50:34.882",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062630,1769115034891,-839.5634945,0.00017994,2,"2026-01-22T20:50:34.891",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062631,1769115034900,-15597.908987,0.00017995,2,"2026-01-22T20:50:34.900",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062632,1769115034909,-151.0,0.00017997,2,"2026-01-22T20:50:34.909",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062633,1769115034918,-500.0,0.00017998,2,"2026-01-22T20:50:34.918",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062634,1769115034927,-500.0,0.00017998,2,"2026-01-22T20:50:34.927",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062635,1769115034937,-290.90289667,0.00017999,2,"2026-01-22T20:50:34.937",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062636,1769115034947,-1209.65561051,0.00017999,5,"2026-01-22T20:50:34.947",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062637,1769115034955,-231.19421172,0.00017999,2,"2026-01-22T20:50:34.955",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062638,1769115034964,-500.0,0.00017999,2,"2026-01-22T20:50:34.964",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062639,1769115034973,-500.0,0.00017999,2,"2026-01-22T20:50:34.973",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062640,1769115035047,-500.0,0.00017999,2,"2026-01-22T20:50:35.047",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062641,1769115035056,-500.0,0.00017999,2,"2026-01-22T20:50:35.056",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062642,1769115035065,-486.66435485,0.00017999,2,"2026-01-22T20:50:35.065",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062643,1769115035073,-500.0,0.00017999,2,"2026-01-22T20:50:35.073",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062644,1769115035082,-500.0,0.00017999,2,"2026-01-22T20:50:35.082",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062645,1769115035091,-602.50898057,0.00017999,2,"2026-01-22T20:50:35.091",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062646,1769115035104,-500.0,0.00017999,2,"2026-01-22T20:50:35.104",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062647,1769115035116,-500.0,0.00017999,2,"2026-01-22T20:50:35.116",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062648,1769115035125,-500.0,0.00017999,2,"2026-01-22T20:50:35.125",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062649,1769115035134,-500.0,0.00017999,2,"2026-01-22T20:50:35.134",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062650,1769115035143,-475.15139412,0.00017999,2,"2026-01-22T20:50:35.143",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062651,1769115035152,-300.0,0.00017999,2,"2026-01-22T20:50:35.152",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062652,1769115035161,-500.0,0.00017999,2,"2026-01-22T20:50:35.161",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062653,1769115035170,-500.0,0.00017999,2,"2026-01-22T20:50:35.170",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062654,1769115035179,-300.0,0.00017999,2,"2026-01-22T20:50:35.179",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062655,1769115035188,-155.0,0.00017999,2,"2026-01-22T20:50:35.188",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062656,1769115035197,-614.97964183,0.00017999,2,"2026-01-22T20:50:35.197",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062657,1769115035206,-300.0,0.00017999,2,"2026-01-22T20:50:35.206",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062658,1769115035217,-666.0,0.00017999,2,"2026-01-22T20:50:35.217",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062659,1769115035227,-300.0,0.00017999,2,"2026-01-22T20:50:35.227",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062660,1769115035238,-311058.80334481,0.00018,2,"2026-01-22T20:50:35.238",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062661,1769115035610,-4035.05288234,0.00018,2,"2026-01-22T20:50:35.610",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062662,1769115035623,-4031.53528395,0.00018,2,"2026-01-22T20:50:35.623",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062663,1769115035635,-18341.1777839,0.00018,2,"2026-01-22T20:50:35.635",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062664,1769115035648,-8980.70455397,0.00018,2,"2026-01-22T20:50:35.648",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062692,1769115037915,-3354.35483825,0.00017177,2,"2026-01-22T20:50:37.915",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062693,1769115037926,-5418.56349729,0.00017177,2,"2026-01-22T20:50:37.926",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062694,1769115037937,-538.86265601,0.00017998,2,"2026-01-22T20:50:37.937",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062695,1769115037947,-500.0,0.00017998,2,"2026-01-22T20:50:37.947",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062696,1769115037957,-272.20165011,0.00017998,2,"2026-01-22T20:50:37.957",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062697,1769115037967,-500.0,0.00017998,2,"2026-01-22T20:50:37.967",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062698,1769115037976,-272.16813379,0.00017998,2,"2026-01-22T20:50:37.976",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062699,1769115037986,-500.0,0.00017998,2,"2026-01-22T20:50:37.986",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062700,1769115037995,-500.0,0.00017998,2,"2026-01-22T20:50:37.995",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062701,1769115038005,-217.45956447,0.00017998,2,"2026-01-22T20:50:38.005",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062702,1769115038015,-500.0,0.00017998,2,"2026-01-22T20:50:38.015",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062703,1769115038025,-500.0,0.00017998,2,"2026-01-22T20:50:38.025",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062704,1769115038034,-500.0,0.00017998,2,"2026-01-22T20:50:38.034",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062705,1769115038044,-4221800.60286237,0.00018,2,"2026-01-22T20:50:38.044",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062706,1769115038073,-1146.58616103,0.00018,2,"2026-01-22T20:50:38.073",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062747,1769115039823,-6918490.87808139,0.00018,2,"2026-01-22T20:50:39.823",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062748,1769115039832,-395478.88714508,0.00018,2,"2026-01-22T20:50:39.832",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062749,1769115039842,-11552.46254493,0.00018,2,"2026-01-22T20:50:39.842",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062750,1769115039851,-660503.42925026,0.00018,2,"2026-01-22T20:50:39.851",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062751,1769115039986,-11819.20088292,0.00018,2,"2026-01-22T20:50:39.986",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062752,1769115039997,-634.56868511,0.00018,2,"2026-01-22T20:50:39.997",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062753,1769115040008,-830.40460071,0.00018,2,"2026-01-22T20:50:40.008",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062754,1769115040023,-19170.57077168,0.00018,2,"2026-01-22T20:50:40.023",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062755,1769115040099,-3063.35789132,0.00017322,2,"2026-01-22T20:50:40.099",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062756,1769115040154,-5709.56044422,0.00017322,2,"2026-01-22T20:50:40.154",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062757,1769115040163,-3988.01671513,0.00018,2,"2026-01-22T20:50:40.163",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062787,1769115042946,-11332.4691433,0.00018,2,"2026-01-22T20:50:42.946",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062812,1769115046550,-8772.91833554,0.00017466,2,"2026-01-22T20:50:46.550",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062813,1769115046560,-21458.58968836,0.00018,2,"2026-01-22T20:50:46.560",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062814,1769115046571,-2800.0,0.00018,2,"2026-01-22T20:50:46.571",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062815,1769115334259,158.87,0.00013747,2,"2026-01-22T20:55:34.259",0.00043435,78.74,0.9302240508912809,5293163795.126533]
[403062819,1769115962417,4557.7,0.00013326,2,"2026-01-22T21:06:02.417",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062829,1769116232199,-500.0,0.00015845,2,"2026-01-22T21:10:32.199",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062830,1769116232209,-179.58,0.0001586,2,"2026-01-22T21:10:32.209",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062831,1769116232219,-392.65,0.0001591,2,"2026-01-22T21:10:32.219",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062832,1769116232229,-1200.0,0.00016007,2,"2026-01-22T21:10:32.229",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062833,1769116232239,-8389.23,0.00016008,2,"2026-01-22T21:10:32.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062834,1769116232248,-300.0,0.00016014,2,"2026-01-22T21:10:32.248",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062835,1769116232258,-762.8,0.00016015,2,"2026-01-22T21:10:32.258",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062836,1769116232267,-219.46627378,0.00016155,2,"2026-01-22T21:10:32.267",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062837,1769116232277,-300.0,0.00016177,2,"2026-01-22T21:10:32.277",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062838,1769116232287,-277.22,0.000162,2,"2026-01-22T21:10:32.287",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062839,1769116232296,-1183.63060175,0.00016241,2,"2026-01-22T21:10:32.296",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062840,1769116232309,-4774.61939825,0.00016241,2,"2026-01-22T21:10:32.309",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062841,1769116232319,-550.0,0.00016256,2,"2026-01-22T21:10:32.319",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062842,1769116232329,-29410.76,0.00016257,2,"2026-01-22T21:10:32.329",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062843,1769116232339,-209.2,0.00016257,2,"2026-01-22T21:10:32.339",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062844,1769116232349,-2338.44,0.00016268,2,"2026-01-22T21:10:32.349",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062845,1769116232359,-160.116,0.00016268,2,"2026-01-22T21:10:32.359",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062846,1769116232368,-500.0,0.00016498,2,"2026-01-22T21:10:32.368",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062847,1769116232378,-314.70732996,0.00016498,2,"2026-01-22T21:10:32.378",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062848,1769116232388,-622.52505508,0.00016498,2,"2026-01-22T21:10:32.388",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062849,1769116232397,-500.0,0.00016498,2,"2026-01-22T21:10:32.397",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062850,1769116232407,-500.0,0.00016498,2,"2026-01-22T21:10:32.407",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062851,1769116232417,-500.0,0.00016498,2,"2026-01-22T21:10:32.417",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062852,1769116232426,-500.0,0.00016498,2,"2026-01-22T21:10:32.426",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062853,1769116232436,-500.0,0.00016498,2,"2026-01-22T21:10:32.436",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062854,1769116232446,-500.0,0.00016498,2,"2026-01-22T21:10:32.446",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062855,1769116232455,-500.0,0.00016498,2,"2026-01-22T21:10:32.455",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062856,1769116232464,-500.0,0.00016498,2,"2026-01-22T21:10:32.464",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062857,1769116232473,-500.0,0.00016498,2,"2026-01-22T21:10:32.473",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062858,1769116232483,-500.0,0.00016498,2,"2026-01-22T21:10:32.483",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062859,1769116232492,-500.0,0.00016498,2,"2026-01-22T21:10:32.492",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062860,1769116232502,-500.0,0.00016498,2,"2026-01-22T21:10:32.502",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062861,1769116232512,-500.0,0.00016498,2,"2026-01-22T21:10:32.512",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062862,1769116232521,-500.0,0.00016498,2,"2026-01-22T21:10:32.521",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062863,1769116232531,-500.0,0.00016498,2,"2026-01-22T21:10:32.531",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062864,1769116232541,-500.0,0.00016498,2,"2026-01-22T21:10:32.541",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062865,1769116232550,-500.0,0.00016498,2,"2026-01-22T21:10:32.550",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062866,1769116232559,-500.0,0.00016498,2,"2026-01-22T21:10:32.559",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062867,1769116232568,-500.0,0.00016498,2,"2026-01-22T21:10:32.568",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062868,1769116232577,-259.00323213,0.00016498,2,"2026-01-22T21:10:32.577",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062869,1769116232593,-240.99676787,0.00016498,2,"2026-01-22T21:10:32.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062870,1769116232602,-500.0,0.00016498,2,"2026-01-22T21:10:32.602",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062871,1769116232611,-500.0,0.00016498,2,"2026-01-22T21:10:32.611",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062872,1769116232620,-500.0,0.00016498,2,"2026-01-22T21:10:32.620",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062873,1769116232629,-500.0,0.00016498,2,"2026-01-22T21:10:32.629",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062874,1769116232639,-500.0,0.00016498,2,"2026-01-22T21:10:32.639",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062875,1769116232648,-500.0,0.00016498,2,"2026-01-22T21:10:32.648",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062876,1769116232657,-500.0,0.00016498,2,"2026-01-22T21:10:32.657",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062877,1769116232667,-500.0,0.00016498,2,"2026-01-22T21:10:32.667",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062878,1769116232677,-500.0,0.00016498,2,"2026-01-22T21:10:32.677",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062879,1769116232686,-500.0,0.00016498,2,"2026-01-22T21:10:32.686",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062880,1769116232699,-500.0,0.00016498,2,"2026-01-22T21:10:32.699",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062881,1769116232709,-500.0,0.00016498,2,"2026-01-22T21:10:32.709",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062882,1769116232718,-500.0,0.00016498,2,"2026-01-22T21:10:32.718",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062883,1769116232727,-500.0,0.00016498,2,"2026-01-22T21:10:32.727",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062884,1769116232737,-539.15157303,0.00016498,2,"2026-01-22T21:10:32.737",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062885,1769116232747,-500.0,0.00016498,2,"2026-01-22T21:10:32.747",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062886,1769116232756,-500.0,0.00016498,2,"2026-01-22T21:10:32.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062887,1769116232764,-500.0,0.00016498,2,"2026-01-22T21:10:32.764",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062888,1769116232775,-500.0,0.00016498,2,"2026-01-22T21:10:32.775",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062889,1769116232785,-500.0,0.00016498,2,"2026-01-22T21:10:32.785",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062890,1769116232794,-500.0,0.00016498,2,"2026-01-22T21:10:32.794",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062891,1769116232803,-500.0,0.00016498,2,"2026-01-22T21:10:32.803",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062892,1769116232812,-500.0,0.00016498,2,"2026-01-22T21:10:32.812",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062893,1769116232821,-500.0,0.00016498,2,"2026-01-22T21:10:32.821",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062894,1769116232830,-500.0,0.00016498,2,"2026-01-22T21:10:32.830",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062895,1769116232839,-500.0,0.00016498,2,"2026-01-22T21:10:32.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062896,1769116232848,-500.0,0.00016498,2,"2026-01-22T21:10:32.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062897,1769116232857,-255.26972263,0.00016498,2,"2026-01-22T21:10:32.857",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062898,1769116232867,-500.0,0.00016498,2,"2026-01-22T21:10:32.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062899,1769116232876,-500.0,0.00016498,2,"2026-01-22T21:10:32.876",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062900,1769116232885,-156.90648295,0.00016498,2,"2026-01-22T21:10:32.885",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062901,1769116232931,-343.09351705,0.00016498,2,"2026-01-22T21:10:32.931",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062902,1769116232941,-241.94500566,0.00016498,2,"2026-01-22T21:10:32.941",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062903,1769116232952,-258.05499434,0.00016498,2,"2026-01-22T21:10:32.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062904,1769116232962,-500.0,0.00016498,2,"2026-01-22T21:10:32.962",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062905,1769116232971,-868.29039314,0.00016499,2,"2026-01-22T21:10:32.971",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062907,1769116237930,-16533.48530457,0.00016499,2,"2026-01-22T21:10:37.930",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062908,1769116237942,-1003.68550338,0.00016499,2,"2026-01-22T21:10:37.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062909,1769116237954,-257.00091826,0.00016499,2,"2026-01-22T21:10:37.954",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062910,1769116237965,-852.16466634,0.00016499,2,"2026-01-22T21:10:37.965",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062911,1769116237977,-2937.00000005,0.00016499,2,"2026-01-22T21:10:37.977",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062912,1769116237989,-300.0,0.00016499,2,"2026-01-22T21:10:37.989",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062913,1769116238009,-4840.21844803,0.00016499,2,"2026-01-22T21:10:38.009",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062914,1769116238022,-590.83,0.00016499,2,"2026-01-22T21:10:38.022",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062915,1769116238032,-2500.0,0.000165,2,"2026-01-22T21:10:38.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062916,1769116238042,-500.0,0.0001659,2,"2026-01-22T21:10:38.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062917,1769116238052,-500.0,0.0001659,2,"2026-01-22T21:10:38.052",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062918,1769116238062,-500.0,0.0001659,2,"2026-01-22T21:10:38.062",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062919,1769116238071,-500.0,0.0001659,2,"2026-01-22T21:10:38.071",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062920,1769116238081,-500.0,0.0001659,2,"2026-01-22T21:10:38.081",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062921,1769116238091,-500.0,0.0001659,2,"2026-01-22T21:10:38.091",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062922,1769116238101,-500.0,0.0001659,2,"2026-01-22T21:10:38.101",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062923,1769116238111,-500.0,0.0001659,2,"2026-01-22T21:10:38.111",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062924,1769116238120,-500.0,0.0001659,2,"2026-01-22T21:10:38.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062925,1769116238130,-500.0,0.0001659,2,"2026-01-22T21:10:38.130",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062926,1769116238141,-500.0,0.0001659,2,"2026-01-22T21:10:38.141",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062927,1769116238151,-500.0,0.0001659,2,"2026-01-22T21:10:38.151",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062929,1769116238161,-531.98083664,0.0001659,2,"2026-01-22T21:10:38.161",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062931,1769116238171,-500.0,0.0001659,2,"2026-01-22T21:10:38.171",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062933,1769116238181,-1000.0,0.00016598,2,"2026-01-22T21:10:38.181",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062935,1769116238195,-272.20165011,0.00016599,2,"2026-01-22T21:10:38.195",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062936,1769116238208,-538.86265601,0.00016599,2,"2026-01-22T21:10:38.208",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062937,1769116238223,-500.0,0.00016599,2,"2026-01-22T21:10:38.223",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062938,1769116238233,-500.0,0.00016599,2,"2026-01-22T21:10:38.233",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062939,1769116238244,-217.45956447,0.00016599,2,"2026-01-22T21:10:38.244",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062940,1769116238254,-500.0,0.00016599,2,"2026-01-22T21:10:38.254",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062941,1769116238264,-500.0,0.00016599,2,"2026-01-22T21:10:38.264",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062943,1769116238275,-500.0,0.00016599,2,"2026-01-22T21:10:38.275",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062945,1769116238284,-500.0,0.00016599,2,"2026-01-22T21:10:38.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062947,1769116238294,-272.16813379,0.00016599,2,"2026-01-22T21:10:38.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062949,1769116238304,-500.0,0.00016599,2,"2026-01-22T21:10:38.304",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062951,1769116238314,-1852.42,0.00016607,2,"2026-01-22T21:10:38.314",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062953,1769116238324,-1000.0,0.000167,2,"2026-01-22T21:10:38.324",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062955,1769116238334,-164.52,0.00016757,2,"2026-01-22T21:10:38.334",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062957,1769116238344,-590.83,0.00016773,2,"2026-01-22T21:10:38.344",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062959,1769116238354,-200.0,0.0001678,2,"2026-01-22T21:10:38.354",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062961,1769116238365,-1074.88818825,0.00016796,2,"2026-01-22T21:10:38.365",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062963,1769116238375,-198.58095138,0.00016799,2,"2026-01-22T21:10:38.375",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062965,1769116238384,-632.25,0.00016995,2,"2026-01-22T21:10:38.384",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062967,1769116238394,-250.0,0.00017,2,"2026-01-22T21:10:38.394",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062969,1769116238404,-590.83,0.00017047,2,"2026-01-22T21:10:38.404",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062972,1769116238414,-500.0,0.00017138,2,"2026-01-22T21:10:38.414",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062974,1769116238428,-150.0,0.000172,2,"2026-01-22T21:10:38.428",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062976,1769116238438,-3402.32,0.000172,2,"2026-01-22T21:10:38.438",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062978,1769116238447,-216.34,0.000172,2,"2026-01-22T21:10:38.447",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062979,1769116238459,-590.83,0.00017321,2,"2026-01-22T21:10:38.459",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062985,1769116238718,-728.2071432,0.00017339,2,"2026-01-22T21:10:38.718",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062986,1769116238790,-300.0,0.00017378,2,"2026-01-22T21:10:38.790",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062987,1769116238799,-420.0,0.00017509,2,"2026-01-22T21:10:38.799",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062988,1769116238809,-1244.0,0.00017589,2,"2026-01-22T21:10:38.809",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062989,1769116238819,-590.83,0.00017595,2,"2026-01-22T21:10:38.819",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062990,1769116238828,-632.25,0.00017632,2,"2026-01-22T21:10:38.828",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062991,1769116238838,-215.05133739,0.00017673,2,"2026-01-22T21:10:38.838",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062992,1769116238847,-500.0,0.00017673,2,"2026-01-22T21:10:38.847",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062993,1769116238856,-459.63746506,0.00017673,2,"2026-01-22T21:10:38.856",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062994,1769116238865,-500.0,0.00017673,2,"2026-01-22T21:10:38.865",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062995,1769116238876,-500.0,0.00017673,2,"2026-01-22T21:10:38.876",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062996,1769116238885,-490.42703734,0.00017673,2,"2026-01-22T21:10:38.885",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062997,1769116238894,-500.0,0.00017673,2,"2026-01-22T21:10:38.894",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062998,1769116238904,-500.0,0.00017673,2,"2026-01-22T21:10:38.904",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403062999,1769116238914,-500.0,0.00017673,2,"2026-01-22T21:10:38.914",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063000,1769116238923,-514.13913965,0.00017673,2,"2026-01-22T21:10:38.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063001,1769116238932,-546.39725778,0.00017673,2,"2026-01-22T21:10:38.932",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063002,1769116238942,-500.0,0.00017673,2,"2026-01-22T21:10:38.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063003,1769116238951,-500.0,0.00017673,2,"2026-01-22T21:10:38.951",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063004,1769116238962,-500.0,0.00017673,2,"2026-01-22T21:10:38.962",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063005,1769116238972,-300.0,0.00017772,2,"2026-01-22T21:10:38.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063006,1769116238982,-5074.53355401,0.00017772,2,"2026-01-22T21:10:38.982",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063007,1769116238992,-185.66149566,0.00017772,2,"2026-01-22T21:10:38.992",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063008,1769116239002,-424.21815582,0.00017772,2,"2026-01-22T21:10:39.002",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063009,1769116239012,-689.93257127,0.00017772,2,"2026-01-22T21:10:39.012",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063010,1769116239022,-1921.75017227,0.00017839,2,"2026-01-22T21:10:39.022",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063011,1769116239032,-3390.1950962,0.00017839,2,"2026-01-22T21:10:39.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063012,1769116239042,-5071.52910967,0.00017839,2,"2026-01-22T21:10:39.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063013,1769116239051,-171.51013394,0.000179,2,"2026-01-22T21:10:39.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063014,1769116239061,-1562.2548401,0.000179,2,"2026-01-22T21:10:39.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063015,1769116239071,-5657.90724916,0.000179,2,"2026-01-22T21:10:39.071",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063016,1769116239082,-522.03355292,0.000179,2,"2026-01-22T21:10:39.082",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063017,1769116239091,-2367.12426602,0.000179,2,"2026-01-22T21:10:39.091",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063018,1769116239101,-150.0,0.00017973,2,"2026-01-22T21:10:39.101",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063019,1769116239111,-150.0,0.00017973,2,"2026-01-22T21:10:39.111",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063020,1769116239120,-5469.61,0.0001799,2,"2026-01-22T21:10:39.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063021,1769116239129,-5469.61,0.0001799,2,"2026-01-22T21:10:39.129",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063022,1769116239139,-3536.8657216,0.00017999,2,"2026-01-22T21:10:39.139",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063023,1769116239149,-3535515.98851858,0.00018,2,"2026-01-22T21:10:39.149",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063024,1769116239159,-1190.3363288,0.00018,2,"2026-01-22T21:10:39.159",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063025,1769116239169,-150.0,0.00018028,2,"2026-01-22T21:10:39.169",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063026,1769116239179,-200.0,0.00018083,2,"2026-01-22T21:10:39.179",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063027,1769116239188,-1000.0,0.00018221,2,"2026-01-22T21:10:39.188",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063028,1769116239198,-585.77072382,0.00018221,2,"2026-01-22T21:10:39.198",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063029,1769116239209,-500.0,0.00018221,2,"2026-01-22T21:10:39.209",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063030,1769116239218,-1000.0,0.00018221,2,"2026-01-22T21:10:39.218",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063031,1769116239233,-632.25,0.0001827,2,"2026-01-22T21:10:39.233",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063032,1769116239243,-461.61,0.00018728,2,"2026-01-22T21:10:39.243",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063033,1769116239252,-1000.0,0.00018768,2,"2026-01-22T21:10:39.252",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063034,1769116239262,-152.32,0.000188,2,"2026-01-22T21:10:39.262",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063035,1769116239272,-2791.9,0.00018865,2,"2026-01-22T21:10:39.272",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063036,1769116239281,-632.25,0.00018907,2,"2026-01-22T21:10:39.281",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063037,1769116239291,-180.99535885,0.00019,2,"2026-01-22T21:10:39.291",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063038,1769116239300,-59664.00204365,0.00019,2,"2026-01-22T21:10:39.300",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063039,1769116239310,-1669.9419939,0.00019,2,"2026-01-22T21:10:39.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063040,1769116239319,-203.4,0.00019012,2,"2026-01-22T21:10:39.319",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063041,1769116239328,-250.53191736,0.00019061,2,"2026-01-22T21:10:39.328",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063042,1769116239338,-198.0,0.00019142,2,"2026-01-22T21:10:39.338",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063043,1769116239348,-500.0,0.00019178,2,"2026-01-22T21:10:39.348",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063044,1769116239357,-500.0,0.00019178,2,"2026-01-22T21:10:39.357",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063045,1769116239367,-383.80397736,0.00019178,2,"2026-01-22T21:10:39.367",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063046,1769116239377,-150.34,0.00019178,30,"2026-01-22T21:10:39.377",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063047,1769116239387,-632.25,0.00019544,2,"2026-01-22T21:10:39.387",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063048,1769116239396,-461.61,0.00019579,2,"2026-01-22T21:10:39.396",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063049,1769116239406,-500.0,0.000196,2,"2026-01-22T21:10:39.406",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063050,1769116239415,-163.89,0.00019842,2,"2026-01-22T21:10:39.415",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063051,1769116239424,-163.89,0.00019952,2,"2026-01-22T21:10:39.424",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063052,1769116239433,-6792.35090051,0.00020008,2,"2026-01-22T21:10:39.433",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063053,1769116239443,-163.89,0.00020062,2,"2026-01-22T21:10:39.443",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063054,1769116239452,-1500.0,0.00020085,2,"2026-01-22T21:10:39.452",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063055,1769116239463,-163.89,0.00020172,2,"2026-01-22T21:10:39.463",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063056,1769116239472,-500.0,0.00020192,2,"2026-01-22T21:10:39.472",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063057,1769116239481,-163.89,0.00020283,2,"2026-01-22T21:10:39.481",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063058,1769116239490,-5657.90724908,0.00020344,2,"2026-01-22T21:10:39.490",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063059,1769116239499,-25511.358687,0.00020363,2,"2026-01-22T21:10:39.499",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063060,1769116239508,-163.89,0.00020393,2,"2026-01-22T21:10:39.508",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063061,1769116239517,-461.61,0.00020431,2,"2026-01-22T21:10:39.517",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063062,1769116239526,-163.89,0.00020503,2,"2026-01-22T21:10:39.526",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063063,1769116239535,-163.89,0.00020613,2,"2026-01-22T21:10:39.535",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063064,1769116239544,-163.89,0.00020723,2,"2026-01-22T21:10:39.544",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063065,1769116239554,-176.0901754,0.00020795,2,"2026-01-22T21:10:39.554",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063066,1769116239563,-163.89,0.00020834,2,"2026-01-22T21:10:39.563",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063067,1769116239572,-5692.3535494,0.00020892,2,"2026-01-22T21:10:39.572",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063068,1769116239580,-203.4,0.00021144,2,"2026-01-22T21:10:39.580",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063069,1769116239590,-11517.45,0.00021592,2,"2026-01-22T21:10:39.590",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063070,1769116239599,-20825.58,0.00021757,2,"2026-01-22T21:10:39.599",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063071,1769116239608,-3694.38,0.00021757,2,"2026-01-22T21:10:39.608",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063072,1769116239618,-497.09,0.00021757,2,"2026-01-22T21:10:39.618",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063073,1769116239627,-150.99,0.00021757,2,"2026-01-22T21:10:39.627",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063074,1769116239636,-5000.0,0.00021918,2,"2026-01-22T21:10:39.636",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063075,1769116239646,-23960.91074274,0.00022,4,"2026-01-22T21:10:39.646",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063076,1769116239655,-5533.0,0.00022,5,"2026-01-22T21:10:39.655",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063077,1769116239664,-150.0,0.00022339,2,"2026-01-22T21:10:39.664",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063078,1769116239673,-6861.9573,0.00022339,7,"2026-01-22T21:10:39.673",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063079,1769116239682,-97033.42,0.000225,2,"2026-01-22T21:10:39.682",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063080,1769116239691,-1440.68,0.000225,7,"2026-01-22T21:10:39.691",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063081,1769116239704,-449.92,0.00022624,2,"2026-01-22T21:10:39.704",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063082,1769116239714,-5657.90724908,0.00022789,2,"2026-01-22T21:10:39.714",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063083,1769116239724,-261.19,0.00022898,2,"2026-01-22T21:10:39.724",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063084,1769116239733,-203.4,0.00023276,2,"2026-01-22T21:10:39.733",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063085,1769116239743,-3402.32,0.0002408,2,"2026-01-22T21:10:39.743",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063086,1769116239752,-3100.0,0.00024132,2,"2026-01-22T21:10:39.752",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063087,1769116239762,-822.55118289,0.000246,120,"2026-01-22T21:10:39.762",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063088,1769116239771,-150.0,0.00024658,2,"2026-01-22T21:10:39.771",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063089,1769116239780,-500.0,0.00024873,2,"2026-01-22T21:10:39.780",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063090,1769116239789,-500.0,0.00024873,2,"2026-01-22T21:10:39.789",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063091,1769116239798,-500.0,0.00024873,2,"2026-01-22T21:10:39.798",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063092,1769116239807,-500.0,0.00025091,7,"2026-01-22T21:10:39.807",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063093,1769116239816,-4557.7,0.00025107,2,"2026-01-22T21:10:39.816",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063094,1769116239826,-5657.90724908,0.00025233,2,"2026-01-22T21:10:39.826",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063095,1769116239835,-203.4,0.00025408,2,"2026-01-22T21:10:39.835",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063096,1769116239844,-1000.0,0.00025421,2,"2026-01-22T21:10:39.844",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063097,1769116239853,-164.86293481,0.00025999,14,"2026-01-22T21:10:39.853",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063098,1769116239862,-171.51013392,0.00026146,2,"2026-01-22T21:10:39.862",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063099,1769116239871,-2441.0,0.00026391,2,"2026-01-22T21:10:39.871",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063100,1769116239881,-4828.0,0.00026391,2,"2026-01-22T21:10:39.881",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063101,1769116239890,-6565.0,0.00026391,2,"2026-01-22T21:10:39.890",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063102,1769116239899,-166.8,0.0002679,2,"2026-01-22T21:10:39.899",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063103,1769116239908,-97033.42,0.000268,2,"2026-01-22T21:10:39.908",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063104,1769116239918,-1440.68,0.00027,7,"2026-01-22T21:10:39.918",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063105,1769116239927,-322.6107,0.00027112,2,"2026-01-22T21:10:39.927",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063106,1769116239935,-500.0,0.00027112,2,"2026-01-22T21:10:39.935",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063107,1769116239945,-500.0,0.00027112,2,"2026-01-22T21:10:39.945",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063108,1769116239953,-500.0,0.00027112,2,"2026-01-22T21:10:39.953",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063109,1769116239963,-500.0,0.00027112,2,"2026-01-22T21:10:39.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063110,1769116239972,-514.84070869,0.00027112,2,"2026-01-22T21:10:39.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063111,1769116239981,-500.0,0.00027112,2,"2026-01-22T21:10:39.981",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063112,1769116239990,-500.0,0.00027112,2,"2026-01-22T21:10:39.990",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063113,1769116240000,-500.0,0.00027112,2,"2026-01-22T21:10:40.000",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063114,1769116240010,-500.0,0.00027112,2,"2026-01-22T21:10:40.010",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063115,1769116240019,-500.0,0.00027112,2,"2026-01-22T21:10:40.019",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063116,1769116240028,-500.0,0.00027112,2,"2026-01-22T21:10:40.028",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063117,1769116240037,-500.0,0.00027112,2,"2026-01-22T21:10:40.037",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063118,1769116240046,-3210.0,0.00027112,2,"2026-01-22T21:10:40.046",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063119,1769116240056,-250.0,0.00027112,2,"2026-01-22T21:10:40.056",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063120,1769116240065,-250.0,0.00027112,2,"2026-01-22T21:10:40.065",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063121,1769116240075,-285.59496308,0.00027112,2,"2026-01-22T21:10:40.075",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063122,1769116240083,-500.0,0.00027112,2,"2026-01-22T21:10:40.083",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063123,1769116240093,-515.0,0.00027112,2,"2026-01-22T21:10:40.093",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063124,1769116240102,-500.0,0.00027112,2,"2026-01-22T21:10:40.102",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063125,1769116240111,-178.81745553,0.00027112,2,"2026-01-22T21:10:40.111",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063126,1769116240120,-250.0,0.00027112,2,"2026-01-22T21:10:40.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063127,1769116240129,-250.0,0.00027112,2,"2026-01-22T21:10:40.129",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063128,1769116240139,-250.0,0.00027112,2,"2026-01-22T21:10:40.139",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063129,1769116240147,-250.0,0.00027112,2,"2026-01-22T21:10:40.147",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063130,1769116240156,-500.0,0.00027112,2,"2026-01-22T21:10:40.156",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063131,1769116240165,-250.0,0.00027112,2,"2026-01-22T21:10:40.165",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063132,1769116240175,-500.0,0.00027112,2,"2026-01-22T21:10:40.175",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063133,1769116240184,-250.0,0.00027112,2,"2026-01-22T21:10:40.184",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063134,1769116240193,-500.0,0.00027112,2,"2026-01-22T21:10:40.193",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063135,1769116240203,-250.0,0.00027112,2,"2026-01-22T21:10:40.203",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063136,1769116240212,-500.0,0.00027112,2,"2026-01-22T21:10:40.212",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063137,1769116240222,-293.01774456,0.00027112,2,"2026-01-22T21:10:40.222",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063138,1769116240231,-500.0,0.00027112,2,"2026-01-22T21:10:40.231",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063139,1769116240240,-500.0,0.00027112,2,"2026-01-22T21:10:40.240",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063140,1769116240250,-500.0,0.00027112,2,"2026-01-22T21:10:40.250",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063141,1769116240259,-500.0,0.00027112,2,"2026-01-22T21:10:40.259",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063142,1769116240269,-500.0,0.00027112,2,"2026-01-22T21:10:40.269",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063143,1769116240278,-500.0,0.00027112,2,"2026-01-22T21:10:40.278",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063144,1769116240288,-500.0,0.00027112,2,"2026-01-22T21:10:40.288",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063145,1769116240298,-500.0,0.00027112,2,"2026-01-22T21:10:40.298",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063146,1769116240307,-500.0,0.00027112,2,"2026-01-22T21:10:40.307",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063147,1769116240317,-151.0,0.00027112,2,"2026-01-22T21:10:40.317",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063148,1769116240326,-500.0,0.00027112,2,"2026-01-22T21:10:40.326",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063149,1769116240336,-151.0,0.00027112,2,"2026-01-22T21:10:40.336",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063150,1769116240346,-500.0,0.00027112,2,"2026-01-22T21:10:40.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063151,1769116240355,-250.0,0.00027112,2,"2026-01-22T21:10:40.355",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063152,1769116240364,-151.0,0.00027112,2,"2026-01-22T21:10:40.364",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063153,1769116240373,-250.0,0.00027112,2,"2026-01-22T21:10:40.373",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063154,1769116240383,-151.0,0.00027112,2,"2026-01-22T21:10:40.383",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063155,1769116240392,-500.0,0.00027112,2,"2026-01-22T21:10:40.392",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063156,1769116240401,-151.0,0.00027112,2,"2026-01-22T21:10:40.401",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063157,1769116240410,-500.0,0.00027112,2,"2026-01-22T21:10:40.410",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063158,1769116240420,-250.0,0.00027112,2,"2026-01-22T21:10:40.420",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063159,1769116240430,-151.0,0.00027112,2,"2026-01-22T21:10:40.430",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063160,1769116240439,-500.0,0.00027112,2,"2026-01-22T21:10:40.439",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063161,1769116240448,-250.0,0.00027112,2,"2026-01-22T21:10:40.448",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063162,1769116240458,-151.0,0.00027112,2,"2026-01-22T21:10:40.458",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063163,1769116240467,-500.0,0.00027112,2,"2026-01-22T21:10:40.467",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063164,1769116240477,-250.0,0.00027112,2,"2026-01-22T21:10:40.477",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063165,1769116240486,-151.0,0.00027112,2,"2026-01-22T21:10:40.486",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063166,1769116240496,-289.88191886,0.00027112,2,"2026-01-22T21:10:40.496",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063167,1769116240506,-500.0,0.00027112,2,"2026-01-22T21:10:40.506",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063169,1769116240515,-151.0,0.00027112,2,"2026-01-22T21:10:40.515",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063171,1769116240524,-500.0,0.00027112,2,"2026-01-22T21:10:40.524",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063172,1769116240533,-151.0,0.00027112,2,"2026-01-22T21:10:40.533",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063173,1769116240542,-500.0,0.00027112,2,"2026-01-22T21:10:40.542",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063174,1769116240551,-151.0,0.00027112,2,"2026-01-22T21:10:40.551",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063175,1769116240560,-1000.0,0.00027123,2,"2026-01-22T21:10:40.560",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063177,1769116240569,-150.0,0.00027123,2,"2026-01-22T21:10:40.569",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063178,1769116240579,-150.0,0.00027369,2,"2026-01-22T21:10:40.579",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063179,1769116240588,-190.55844376,0.0002737,2,"2026-01-22T21:10:40.588",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063180,1769116240597,-2425.64538817,0.0002739,2,"2026-01-22T21:10:40.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063181,1769116240606,-1000.0,0.00027397,2,"2026-01-22T21:10:40.606",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063182,1769116240615,-500.0,0.00027397,30,"2026-01-22T21:10:40.615",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063183,1769116240624,-203.4,0.0002754,2,"2026-01-22T21:10:40.624",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063184,1769116240633,-1000.0,0.00027671,2,"2026-01-22T21:10:40.633",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063185,1769116240643,-5657.90724908,0.00027678,2,"2026-01-22T21:10:40.643",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063186,1769116240652,-1756.0,0.000279,2,"2026-01-22T21:10:40.652",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063187,1769116240661,-1000.0,0.00027945,2,"2026-01-22T21:10:40.661",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063188,1769116240670,-3210.0,0.00028481,2,"2026-01-22T21:10:40.670",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063189,1769116240679,-1000.0,0.00029052,2,"2026-01-22T21:10:40.679",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063190,1769116240688,-615.0,0.00029275,2,"2026-01-22T21:10:40.688",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063191,1769116240698,-1407.0,0.00029275,2,"2026-01-22T21:10:40.698",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063192,1769116240710,-1332.0,0.00029275,2,"2026-01-22T21:10:40.710",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063193,1769116240719,-3474.0,0.00029275,2,"2026-01-22T21:10:40.719",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063194,1769116240728,-184.0,0.00029275,2,"2026-01-22T21:10:40.728",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063195,1769116240739,-1268.0,0.00029275,2,"2026-01-22T21:10:40.739",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063196,1769116240748,-915.0,0.00029275,2,"2026-01-22T21:10:40.748",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063197,1769116240757,-1203.0,0.00029275,2,"2026-01-22T21:10:40.757",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063198,1769116240766,-2441.0,0.00029391,2,"2026-01-22T21:10:40.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063199,1769116240775,-4828.0,0.00029391,2,"2026-01-22T21:10:40.775",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063200,1769116240786,-6565.0,0.00029391,2,"2026-01-22T21:10:40.786",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063201,1769116240795,-150.0,0.00029589,2,"2026-01-22T21:10:40.795",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063202,1769116240804,-203.4,0.00029672,2,"2026-01-22T21:10:40.804",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063203,1769116240813,-3210.0,0.0002985,2,"2026-01-22T21:10:40.813",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063204,1769116240822,-1562.25484009,0.0002985,2,"2026-01-22T21:10:40.822",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063205,1769116240831,-4562.75061915,0.000299,2,"2026-01-22T21:10:40.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063206,1769116240840,-1000.0,0.0003,30,"2026-01-22T21:10:40.840",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063207,1769116240849,-5657.90724908,0.00030122,2,"2026-01-22T21:10:40.849",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063208,1769116240859,-97033.42,0.000302,2,"2026-01-22T21:10:40.859",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063209,1769116240868,-174.6,0.00030399,2,"2026-01-22T21:10:40.868",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063210,1769116240877,-1440.68,0.000304,7,"2026-01-22T21:10:40.877",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063211,1769116240886,-500.0,0.00030582,12,"2026-01-22T21:10:40.886",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063212,1769116240895,-522.0335529,0.00030598,2,"2026-01-22T21:10:40.895",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063213,1769116240905,-3000.0,0.00031,30,"2026-01-22T21:10:40.905",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063214,1769116240914,-3210.0,0.00031219,2,"2026-01-22T21:10:40.914",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063215,1769116240923,-1755.0,0.000316,2,"2026-01-22T21:10:40.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063216,1769116240933,-203.4,0.00031805,2,"2026-01-22T21:10:40.933",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063217,1769116240942,-1321.0,0.00031997,2,"2026-01-22T21:10:40.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063218,1769116240951,-3778.0,0.00032,30,"2026-01-22T21:10:40.951",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063219,1769116240963,-150.0,0.00032055,2,"2026-01-22T21:10:40.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063220,1769116240972,-1320.0,0.0003227,2,"2026-01-22T21:10:40.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063221,1769116240981,-615.0,0.00032275,2,"2026-01-22T21:10:40.981",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063222,1769116240990,-1407.0,0.00032275,2,"2026-01-22T21:10:40.990",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063223,1769116240999,-1332.0,0.00032275,2,"2026-01-22T21:10:40.999",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063224,1769116241009,-3474.0,0.00032275,2,"2026-01-22T21:10:41.009",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063225,1769116241018,-173.0,0.00032275,2,"2026-01-22T21:10:41.018",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063226,1769116241027,-1268.0,0.00032275,2,"2026-01-22T21:10:41.027",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063227,1769116241035,-915.0,0.00032275,2,"2026-01-22T21:10:41.035",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063228,1769116241045,-1203.0,0.00032275,2,"2026-01-22T21:10:41.045",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063229,1769116241054,-2441.0,0.00032391,2,"2026-01-22T21:10:41.054",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063230,1769116241063,-4828.0,0.00032391,2,"2026-01-22T21:10:41.063",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063231,1769116241072,-6564.0,0.00032391,2,"2026-01-22T21:10:41.072",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063232,1769116241082,-5657.90724908,0.00032567,2,"2026-01-22T21:10:41.082",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063233,1769116241091,-1321.0,0.00032659,2,"2026-01-22T21:10:41.091",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063234,1769116241099,-1000.0,0.00032683,2,"2026-01-22T21:10:41.099",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063235,1769116241109,-150.34,0.00032877,30,"2026-01-22T21:10:41.109",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063236,1769116241118,-3000.0,0.00033,30,"2026-01-22T21:10:41.118",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063237,1769116241127,-1008.0,0.00033,30,"2026-01-22T21:10:41.127",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063238,1769116241136,-1320.0,0.00033017,2,"2026-01-22T21:10:41.136",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063239,1769116241146,-1320.0,0.00033022,2,"2026-01-22T21:10:41.146",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063240,1769116241155,-359.0,0.00033064,30,"2026-01-22T21:10:41.155",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063241,1769116241165,-168.0,0.0003364,2,"2026-01-22T21:10:41.165",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063242,1769116241174,-422.31324799,0.00033699,7,"2026-01-22T21:10:41.174",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063243,1769116241184,-19373.89,0.000337,2,"2026-01-22T21:10:41.184",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063244,1769116241193,-1321.0,0.00033928,7,"2026-01-22T21:10:41.193",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063245,1769116241203,-6434.20485697,0.00033931,2,"2026-01-22T21:10:41.203",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063246,1769116241213,-5000.0,0.00033931,2,"2026-01-22T21:10:41.213",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063247,1769116241223,-5000.0,0.00033931,2,"2026-01-22T21:10:41.223",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063248,1769116241232,-5000.0,0.00033931,2,"2026-01-22T21:10:41.232",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063249,1769116241242,-203.4,0.00033937,5,"2026-01-22T21:10:41.242",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063250,1769116241251,-326.63588603,0.00034,2,"2026-01-22T21:10:41.251",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063251,1769116241261,-1913.15065309,0.00034,2,"2026-01-22T21:10:41.261",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063252,1769116241270,-501.61503756,0.00034,2,"2026-01-22T21:10:41.270",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063253,1769116241279,-1320.0,0.00034028,7,"2026-01-22T21:10:41.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063254,1769116241290,-150.0,0.00034173,5,"2026-01-22T21:10:41.290",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063255,1769116241300,-300.0,0.00034173,5,"2026-01-22T21:10:41.300",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063256,1769116241310,-2969.13495362,0.000342,2,"2026-01-22T21:10:41.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063257,1769116241804,-405.51,0.00016607,2,"2026-01-22T21:10:41.804",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063258,1769116241813,-1908.5466916,0.00017739,2,"2026-01-22T21:10:41.813",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063259,1769116241822,-94064.28504638,0.000342,2,"2026-01-22T21:10:41.822",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063260,1769116241831,-168.0,0.00034293,2,"2026-01-22T21:10:41.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063261,1769116241841,-171.51013392,0.00034393,6,"2026-01-22T21:10:41.841",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063262,1769116241850,-168.0,0.00034434,2,"2026-01-22T21:10:41.850",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063263,1769116241859,-1729.14135792,0.0003449,2,"2026-01-22T21:10:41.859",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063264,1769116241868,-1440.68,0.000347,14,"2026-01-22T21:10:41.868",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063265,1769116241878,-200.0,0.00034721,5,"2026-01-22T21:10:41.878",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063266,1769116241887,-500.12167174,0.00034721,5,"2026-01-22T21:10:41.887",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063267,1769116241896,-172.18271153,0.00034794,7,"2026-01-22T21:10:41.896",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063268,1769116241905,-1320.0,0.0003488,2,"2026-01-22T21:10:41.905",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063269,1769116241915,-168.0,0.00034986,2,"2026-01-22T21:10:41.915",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063270,1769116241923,-168.0,0.00034997,2,"2026-01-22T21:10:41.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063271,1769116241932,-1351.10864469,0.00035,2,"2026-01-22T21:10:41.932",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063272,1769116241941,-161.17974342,0.00035,2,"2026-01-22T21:10:41.941",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063273,1769116241950,-5657.90724908,0.00035011,2,"2026-01-22T21:10:41.950",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063274,1769116241960,-1320.0,0.00035117,2,"2026-01-22T21:10:41.960",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063275,1769116241968,-168.0,0.00035158,2,"2026-01-22T21:10:41.968",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063276,1769116241977,-615.0,0.00035275,2,"2026-01-22T21:10:41.977",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063277,1769116241986,-1407.0,0.00035275,2,"2026-01-22T21:10:41.986",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063278,1769116241995,-3474.0,0.00035275,2,"2026-01-22T21:10:41.995",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063279,1769116242004,-915.0,0.00035275,2,"2026-01-22T21:10:42.004",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063280,1769116242013,-1083.02,0.00035391,2,"2026-01-22T21:10:42.013",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063281,1769116242022,-319.63,0.00035391,2,"2026-01-22T21:10:42.022",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063282,1769116242031,-168.0,0.00035464,7,"2026-01-22T21:10:42.031",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063283,1769116242040,-19373.89,0.000355,2,"2026-01-22T21:10:42.040",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063284,1769116242049,-168.0,0.00035535,2,"2026-01-22T21:10:42.049",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063285,1769116242058,-168.0,0.00035583,2,"2026-01-22T21:10:42.058",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063286,1769116242067,-285.83766564,0.00035589,30,"2026-01-22T21:10:42.067",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063287,1769116242076,-168.0,0.00035597,2,"2026-01-22T21:10:42.076",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063288,1769116242086,-157618.12083706,0.0003561,2,"2026-01-22T21:10:42.086",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063289,1769116242096,-906.51513282,0.00035616,30,"2026-01-22T21:10:42.096",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063290,1769116242105,-581.83740047,0.00035616,7,"2026-01-22T21:10:42.105",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063291,1769116242115,-534.42943587,0.00035616,7,"2026-01-22T21:10:42.115",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063292,1769116242125,-500.0,0.00035616,7,"2026-01-22T21:10:42.125",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063293,1769116242134,-500.0,0.00035616,7,"2026-01-22T21:10:42.134",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063294,1769116242143,-260.22689207,0.00035616,7,"2026-01-22T21:10:42.143",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063295,1769116242153,-168.0,0.00035709,2,"2026-01-22T21:10:42.153",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063296,1769116242163,-152.0,0.00035747,3,"2026-01-22T21:10:42.163",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063297,1769116242172,-18142.59344377,0.00036,2,"2026-01-22T21:10:42.172",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063298,1769116242181,-168.0,0.0003605,2,"2026-01-22T21:10:42.181",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063299,1769116242190,-203.4,0.00036069,7,"2026-01-22T21:10:42.190",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063300,1769116242199,-500.0,0.00036073,17,"2026-01-22T21:10:42.199",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063301,1769116242208,-168.0,0.00036092,2,"2026-01-22T21:10:42.208",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063302,1769116242220,-168.0,0.00036095,2,"2026-01-22T21:10:42.220",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063303,1769116242229,-1000.0,0.00036315,2,"2026-01-22T21:10:42.229",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063304,1769116242239,-151.0,0.00036315,31,"2026-01-22T21:10:42.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063305,1769116242248,-151.0,0.00036315,31,"2026-01-22T21:10:42.248",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063306,1769116242258,-151.0,0.00036315,31,"2026-01-22T21:10:42.258",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063307,1769116242267,-168.0,0.00036342,2,"2026-01-22T21:10:42.267",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063308,1769116242276,-168.0,0.00036357,2,"2026-01-22T21:10:42.276",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063309,1769116242285,-4557.7,0.00036888,2,"2026-01-22T21:10:42.285",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063310,1769116242295,-151.0,0.00036956,7,"2026-01-22T21:10:42.295",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063311,1769116242304,-151.0,0.00036956,7,"2026-01-22T21:10:42.304",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063312,1769116242314,-151.0,0.00036956,7,"2026-01-22T21:10:42.314",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063313,1769116242324,-151.0,0.00036956,7,"2026-01-22T21:10:42.324",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063314,1769116242334,-151.0,0.00036956,7,"2026-01-22T21:10:42.334",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063315,1769116242343,-151.0,0.00036956,7,"2026-01-22T21:10:42.343",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063316,1769116242352,-151.0,0.00036956,7,"2026-01-22T21:10:42.352",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063317,1769116242362,-151.0,0.00036956,7,"2026-01-22T21:10:42.362",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063318,1769116242371,-151.0,0.00036956,7,"2026-01-22T21:10:42.371",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063319,1769116242380,-151.0,0.00036956,7,"2026-01-22T21:10:42.380",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063320,1769116242389,-151.0,0.00036986,10,"2026-01-22T21:10:42.389",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063321,1769116242398,-183.616526,0.00036986,31,"2026-01-22T21:10:42.398",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063322,1769116242407,-183.616526,0.00036986,31,"2026-01-22T21:10:42.407",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063323,1769116242416,-183.616526,0.00036986,31,"2026-01-22T21:10:42.416",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063324,1769116242425,-183.616526,0.00036986,31,"2026-01-22T21:10:42.425",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063325,1769116242434,-151.0,0.00036986,31,"2026-01-22T21:10:42.434",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063326,1769116242443,-151.0,0.00036986,31,"2026-01-22T21:10:42.443",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063327,1769116242452,-151.0,0.00036986,31,"2026-01-22T21:10:42.452",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063328,1769116242462,-151.0,0.00036986,31,"2026-01-22T21:10:42.462",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063329,1769116242471,-354.940012,0.00036986,31,"2026-01-22T21:10:42.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063330,1769116242480,-354.940012,0.00036986,31,"2026-01-22T21:10:42.480",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063331,1769116242489,-354.940012,0.00036986,31,"2026-01-22T21:10:42.489",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063332,1769116242498,-354.940012,0.00036986,31,"2026-01-22T21:10:42.498",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063333,1769116242507,-5657.90724908,0.00037456,2,"2026-01-22T21:10:42.507",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063334,1769116242516,-1317.79840837,0.00037592,4,"2026-01-22T21:10:42.516",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063335,1769116242525,-3396.80742108,0.000381,33,"2026-01-22T21:10:42.525",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063336,1769116242535,-19373.89,0.000381,2,"2026-01-22T21:10:42.535",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063337,1769116242543,-173.870812,0.000381,31,"2026-01-22T21:10:42.543",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063338,1769116242553,-151.0,0.000381,31,"2026-01-22T21:10:42.553",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063341,1769116242767,-151.0,0.000381,31,"2026-01-22T21:10:42.767",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063342,1769116242779,-151.0,0.000381,31,"2026-01-22T21:10:42.779",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063343,1769116242789,-151.0,0.000381,31,"2026-01-22T21:10:42.789",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063344,1769116242799,-151.0,0.000381,31,"2026-01-22T21:10:42.799",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063345,1769116242808,-151.0,0.000381,31,"2026-01-22T21:10:42.808",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063346,1769116242818,-151.0,0.000381,31,"2026-01-22T21:10:42.818",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063347,1769116242829,-151.0,0.000381,31,"2026-01-22T21:10:42.829",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063348,1769116242839,-151.0,0.000381,31,"2026-01-22T21:10:42.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063349,1769116242848,-151.0,0.000381,31,"2026-01-22T21:10:42.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063350,1769116242858,-151.0,0.000381,31,"2026-01-22T21:10:42.858",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063352,1769116242867,-203.4,0.00038201,30,"2026-01-22T21:10:42.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063353,1769116242877,-3474.0,0.00038275,2,"2026-01-22T21:10:42.877",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063354,1769116242886,-915.0,0.00038275,2,"2026-01-22T21:10:42.886",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063355,1769116242896,-8912.97263101,0.00038278,5,"2026-01-22T21:10:42.896",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063356,1769116242905,-612.32,0.00038575,2,"2026-01-22T21:10:42.905",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063357,1769116242915,-612.32,0.00038575,2,"2026-01-22T21:10:42.915",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063358,1769116242924,-612.32,0.00038575,2,"2026-01-22T21:10:42.924",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063360,1769116242934,-612.32,0.00038575,2,"2026-01-22T21:10:42.934",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063361,1769116242943,-150.0,0.00038712,7,"2026-01-22T21:10:42.943",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063362,1769116242952,-150.0,0.00038712,7,"2026-01-22T21:10:42.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063363,1769116242963,-150.0,0.00038712,7,"2026-01-22T21:10:42.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063364,1769116242972,-150.0,0.00038712,7,"2026-01-22T21:10:42.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063365,1769116242982,-150.0,0.00038712,7,"2026-01-22T21:10:42.982",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063366,1769116242991,-174.62636735,0.00038712,7,"2026-01-22T21:10:42.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063367,1769116243001,-152.23105344,0.00038712,7,"2026-01-22T21:10:43.001",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063368,1769116243010,-150.0,0.00038712,7,"2026-01-22T21:10:43.010",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063369,1769116243020,-150.85901297,0.00038712,7,"2026-01-22T21:10:43.020",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063370,1769116243030,-150.0,0.00038712,7,"2026-01-22T21:10:43.030",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063371,1769116243040,-150.0,0.00038712,7,"2026-01-22T21:10:43.040",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063372,1769116243049,-150.0,0.00038712,7,"2026-01-22T21:10:43.049",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063374,1769116243059,-150.0,0.00038712,7,"2026-01-22T21:10:43.059",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063375,1769116243069,-150.0,0.00038828,7,"2026-01-22T21:10:43.069",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063376,1769116243078,-150.0,0.00038877,7,"2026-01-22T21:10:43.078",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063377,1769116243088,-150.0,0.00038944,7,"2026-01-22T21:10:43.088",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063378,1769116243098,-150.0,0.00038981,7,"2026-01-22T21:10:43.098",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063379,1769116243107,-150.0,0.00039019,7,"2026-01-22T21:10:43.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063380,1769116243117,-150.0,0.00039043,7,"2026-01-22T21:10:43.117",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063381,1769116243127,-150.0,0.0003906,7,"2026-01-22T21:10:43.127",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063382,1769116243136,-150.0,0.00039103,7,"2026-01-22T21:10:43.136",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063383,1769116243146,-150.0,0.00039142,7,"2026-01-22T21:10:43.146",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063384,1769116243156,-150.0,0.00039177,7,"2026-01-22T21:10:43.156",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063385,1769116243166,-150.0,0.0003919,7,"2026-01-22T21:10:43.166",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063386,1769116243175,-150.0,0.00039208,7,"2026-01-22T21:10:43.175",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063387,1769116243184,-150.0,0.00039249,7,"2026-01-22T21:10:43.184",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063388,1769116243194,-150.0,0.00039249,7,"2026-01-22T21:10:43.194",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063389,1769116243203,-179.67,0.0003926,2,"2026-01-22T21:10:43.203",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063390,1769116243213,-150.0,0.00039293,7,"2026-01-22T21:10:43.213",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063391,1769116243223,-150.0,0.00039326,7,"2026-01-22T21:10:43.223",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063392,1769116243232,-150.0,0.00039373,7,"2026-01-22T21:10:43.232",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063393,1769116243242,-150.0,0.00039409,7,"2026-01-22T21:10:43.242",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063394,1769116243252,-150.0,0.00039494,7,"2026-01-22T21:10:43.252",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063395,1769116243262,-150.0,0.00039518,7,"2026-01-22T21:10:43.262",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063396,1769116243271,-150.0,0.00039525,7,"2026-01-22T21:10:43.271",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063397,1769116243283,-610.77,0.00039534,2,"2026-01-22T21:10:43.283",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063398,1769116243293,-150.0,0.00039539,7,"2026-01-22T21:10:43.293",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063399,1769116243302,-150.0,0.00039572,7,"2026-01-22T21:10:43.302",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063400,1769116243312,-150.0,0.00039633,7,"2026-01-22T21:10:43.312",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063401,1769116243323,-150.0,0.00039642,7,"2026-01-22T21:10:43.323",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063402,1769116243333,-150.0,0.00039668,7,"2026-01-22T21:10:43.333",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063403,1769116243343,-2338.44,0.00039701,55,"2026-01-22T21:10:43.343",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063404,1769116243352,-150.0,0.00039704,7,"2026-01-22T21:10:43.352",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063405,1769116243362,-150.0,0.00039758,7,"2026-01-22T21:10:43.362",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063406,1769116243372,-836.0,0.00039769,11,"2026-01-22T21:10:43.372",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063407,1769116243381,-150.0,0.00039787,7,"2026-01-22T21:10:43.381",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063408,1769116243391,-150.0,0.00039787,7,"2026-01-22T21:10:43.391",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063409,1769116243401,-150.0,0.0003987,7,"2026-01-22T21:10:43.401",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063410,1769116243411,-150.0,0.00039874,7,"2026-01-22T21:10:43.411",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063411,1769116243421,-6999.999999,0.00039876,5,"2026-01-22T21:10:43.421",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063412,1769116243431,-150.0,0.00039885,7,"2026-01-22T21:10:43.431",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063413,1769116243440,-40447.45651816,0.000399,120,"2026-01-22T21:10:43.440",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063414,1769116243450,-19373.89,0.000399,30,"2026-01-22T21:10:43.450",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063415,1769116243460,-5657.90724908,0.000399,15,"2026-01-22T21:10:43.460",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063416,1769116243469,-150.0,0.00039941,7,"2026-01-22T21:10:43.469",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063417,1769116243479,-1000.0,0.00039946,2,"2026-01-22T21:10:43.479",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063418,1769116243489,-400.0,0.0003997,2,"2026-01-22T21:10:43.489",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063419,1769116243498,-150.0,0.0003999,7,"2026-01-22T21:10:43.498",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063420,1769116243508,-300.0,0.00039999,10,"2026-01-22T21:10:43.508",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063421,1769116243517,-300.0,0.00039999,10,"2026-01-22T21:10:43.517",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063422,1769116243527,-300.0,0.00039999,10,"2026-01-22T21:10:43.527",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063423,1769116243537,-152.0,0.0004,120,"2026-01-22T21:10:43.537",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063424,1769116243546,-152.0,0.0004,120,"2026-01-22T21:10:43.546",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063425,1769116243556,-31098.89009453,0.0004,28,"2026-01-22T21:10:43.556",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063426,1769116243565,-743.06224106,0.0004,30,"2026-01-22T21:10:43.565",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063427,1769116243575,-300490.97619711,0.0004,15,"2026-01-22T21:10:43.575",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063428,1769116243584,-5174.0,0.0004,120,"2026-01-22T21:10:43.584",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063429,1769116243593,-336.33,0.0004,120,"2026-01-22T21:10:43.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063430,1769116243602,-214.58,0.0004,120,"2026-01-22T21:10:43.602",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063431,1769116243612,-267.93,0.0004,120,"2026-01-22T21:10:43.612",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063432,1769116243622,-649.48,0.0004,120,"2026-01-22T21:10:43.622",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063433,1769116243631,-150.0,0.00040002,7,"2026-01-22T21:10:43.631",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063434,1769116243641,-150.0,0.00040035,7,"2026-01-22T21:10:43.641",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063435,1769116243651,-150.0,0.00040056,7,"2026-01-22T21:10:43.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063436,1769116243660,-500.0,0.00040086,30,"2026-01-22T21:10:43.660",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063437,1769116243669,-150.0,0.00040107,7,"2026-01-22T21:10:43.669",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063438,1769116243679,-1857.57020595,0.00040128,7,"2026-01-22T21:10:43.679",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063439,1769116243688,-150.0,0.00040145,7,"2026-01-22T21:10:43.688",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063440,1769116243698,-150.0,0.00040145,7,"2026-01-22T21:10:43.698",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063441,1769116243711,-150.0,0.00040201,7,"2026-01-22T21:10:43.711",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063442,1769116243721,-200.0,0.00040206,2,"2026-01-22T21:10:43.721",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063443,1769116243730,-200.0,0.00040206,2,"2026-01-22T21:10:43.730",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063444,1769116243740,-200.0,0.00040206,2,"2026-01-22T21:10:43.740",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063445,1769116243751,-200.0,0.00040206,2,"2026-01-22T21:10:43.751",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063446,1769116243760,-200.0,0.00040206,2,"2026-01-22T21:10:43.760",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063447,1769116243770,-200.0,0.00040206,2,"2026-01-22T21:10:43.770",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063448,1769116243781,-200.0,0.00040206,2,"2026-01-22T21:10:43.781",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063449,1769116243791,-200.0,0.00040206,2,"2026-01-22T21:10:43.791",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063450,1769116243800,-200.0,0.00040206,2,"2026-01-22T21:10:43.800",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063451,1769116243809,-200.0,0.00040206,2,"2026-01-22T21:10:43.809",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063452,1769116243818,-200.0,0.00040206,2,"2026-01-22T21:10:43.818",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063453,1769116243828,-200.0,0.00040206,2,"2026-01-22T21:10:43.828",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063454,1769116243837,-200.0,0.00040206,2,"2026-01-22T21:10:43.837",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063455,1769116243847,-200.0,0.00040206,2,"2026-01-22T21:10:43.847",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063456,1769116243856,-200.0,0.00040206,2,"2026-01-22T21:10:43.856",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063457,1769116243866,-200.0,0.00040206,2,"2026-01-22T21:10:43.866",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063458,1769116243875,-200.0,0.00040206,2,"2026-01-22T21:10:43.875",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063459,1769116243884,-200.0,0.00040206,2,"2026-01-22T21:10:43.884",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063460,1769116243894,-200.0,0.00040206,2,"2026-01-22T21:10:43.894",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063461,1769116243903,-200.0,0.00040206,2,"2026-01-22T21:10:43.903",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063462,1769116243912,-200.0,0.00040206,2,"2026-01-22T21:10:43.912",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063463,1769116243922,-200.0,0.00040206,2,"2026-01-22T21:10:43.922",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063464,1769116243931,-200.0,0.00040206,2,"2026-01-22T21:10:43.931",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063465,1769116243941,-200.0,0.00040206,2,"2026-01-22T21:10:43.941",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063466,1769116243950,-200.0,0.00040206,2,"2026-01-22T21:10:43.950",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063467,1769116243959,-200.0,0.00040206,2,"2026-01-22T21:10:43.959",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063468,1769116243968,-200.0,0.00040206,2,"2026-01-22T21:10:43.968",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063469,1769116243978,-200.0,0.00040206,2,"2026-01-22T21:10:43.978",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063470,1769116243987,-200.0,0.00040206,2,"2026-01-22T21:10:43.987",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063471,1769116243996,-200.0,0.00040206,2,"2026-01-22T21:10:43.996",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063472,1769116244006,-200.0,0.00040206,2,"2026-01-22T21:10:44.006",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063473,1769116244015,-200.0,0.00040206,2,"2026-01-22T21:10:44.015",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063474,1769116244025,-200.0,0.00040206,2,"2026-01-22T21:10:44.025",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063475,1769116244035,-200.0,0.00040206,2,"2026-01-22T21:10:44.035",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063476,1769116244046,-200.0,0.00040206,2,"2026-01-22T21:10:44.046",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063477,1769116244056,-200.0,0.00040206,2,"2026-01-22T21:10:44.056",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063478,1769116244066,-184.0,0.00040206,2,"2026-01-22T21:10:44.066",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063479,1769116244075,-500.0,0.00040206,120,"2026-01-22T21:10:44.075",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063480,1769116244085,-612.0,0.00040206,120,"2026-01-22T21:10:44.085",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063481,1769116244094,-150.0,0.00040223,7,"2026-01-22T21:10:44.094",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063482,1769116244104,-150.0,0.00040248,7,"2026-01-22T21:10:44.104",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063483,1769116244114,-150.0,0.00040276,7,"2026-01-22T21:10:44.114",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063484,1769116244123,-150.0,0.00040325,7,"2026-01-22T21:10:44.123",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063485,1769116244133,-150.0,0.00040325,7,"2026-01-22T21:10:44.133",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063486,1769116244142,-203.4,0.00040333,120,"2026-01-22T21:10:44.142",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063487,1769116244152,-150.0,0.00040339,7,"2026-01-22T21:10:44.152",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063488,1769116244161,-150.0,0.00040366,7,"2026-01-22T21:10:44.161",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063489,1769116244171,-5800.0,0.00040383,14,"2026-01-22T21:10:44.171",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063490,1769116244181,-5800.0,0.00040391,14,"2026-01-22T21:10:44.181",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063491,1769116244191,-5800.0,0.000404,14,"2026-01-22T21:10:44.191",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063492,1769116244200,-150.0,0.00040432,7,"2026-01-22T21:10:44.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063493,1769116244210,-150.0,0.00040455,7,"2026-01-22T21:10:44.210",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063494,1769116244220,-484.22,0.00040493,2,"2026-01-22T21:10:44.220",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063495,1769116244230,-612.32,0.00040493,2,"2026-01-22T21:10:44.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063496,1769116244240,-484.22,0.00040493,2,"2026-01-22T21:10:44.240",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063497,1769116244250,-612.32,0.00040493,2,"2026-01-22T21:10:44.250",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063498,1769116244259,-484.22,0.00040493,2,"2026-01-22T21:10:44.259",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063499,1769116244269,-612.32,0.00040493,2,"2026-01-22T21:10:44.269",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063500,1769116244279,-612.32,0.00040493,2,"2026-01-22T21:10:44.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063501,1769116244288,-484.22,0.00040493,2,"2026-01-22T21:10:44.288",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063502,1769116244298,-612.32,0.00040493,2,"2026-01-22T21:10:44.298",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063503,1769116244308,-484.22,0.00040493,2,"2026-01-22T21:10:44.308",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063504,1769116244318,-484.22,0.00040493,2,"2026-01-22T21:10:44.318",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063505,1769116244327,-612.32,0.00040493,2,"2026-01-22T21:10:44.327",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063506,1769116244337,-612.32,0.00040493,2,"2026-01-22T21:10:44.337",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063507,1769116244347,-484.22,0.00040493,2,"2026-01-22T21:10:44.347",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063509,1769116244356,-612.32,0.00040493,2,"2026-01-22T21:10:44.356",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063511,1769116244366,-484.22,0.00040493,2,"2026-01-22T21:10:44.366",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063512,1769116244375,-612.32,0.00040493,2,"2026-01-22T21:10:44.375",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063514,1769116244385,-484.22,0.00040493,2,"2026-01-22T21:10:44.385",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063516,1769116244395,-612.32,0.00040493,2,"2026-01-22T21:10:44.395",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063518,1769116244404,-197.12,0.00040493,2,"2026-01-22T21:10:44.404",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063520,1769116244414,-612.32,0.00040493,2,"2026-01-22T21:10:44.414",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063522,1769116244423,-612.32,0.00040493,2,"2026-01-22T21:10:44.423",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063523,1769116244433,-612.32,0.00040493,2,"2026-01-22T21:10:44.433",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063525,1769116244442,-150.0,0.00040531,7,"2026-01-22T21:10:44.442",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063528,1769116244452,-150.0,0.00040555,7,"2026-01-22T21:10:44.452",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063530,1769116244462,-150.0,0.00040572,7,"2026-01-22T21:10:44.462",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063531,1769116244472,-150.0,0.00040594,7,"2026-01-22T21:10:44.472",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063533,1769116244482,-152.0,0.000406,120,"2026-01-22T21:10:44.482",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063535,1769116244491,-150.0,0.00040623,7,"2026-01-22T21:10:44.491",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063537,1769116244500,-150.0,0.00040667,7,"2026-01-22T21:10:44.500",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063539,1769116244510,-150.0,0.00040688,7,"2026-01-22T21:10:44.510",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063541,1769116244519,-150.0,0.00040697,7,"2026-01-22T21:10:44.519",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063543,1769116244528,-152.0,0.000407,120,"2026-01-22T21:10:44.528",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063545,1769116244538,-1000.0,0.00040731,7,"2026-01-22T21:10:44.538",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063547,1769116244548,-1000.0,0.00040753,7,"2026-01-22T21:10:44.548",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063549,1769116244557,-163.0,0.00040769,11,"2026-01-22T21:10:44.557",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063551,1769116244566,-150.0,0.00040804,7,"2026-01-22T21:10:44.566",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063553,1769116244576,-635.82251147,0.00040806,7,"2026-01-22T21:10:44.576",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063555,1769116244585,-500.0,0.00040821,14,"2026-01-22T21:10:44.585",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063557,1769116244594,-500.0,0.00040821,14,"2026-01-22T21:10:44.594",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063559,1769116244603,-1000.0,0.00040859,7,"2026-01-22T21:10:44.603",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063561,1769116244612,-150.0,0.00040862,7,"2026-01-22T21:10:44.612",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063563,1769116244625,-150.0,0.00040862,7,"2026-01-22T21:10:44.625",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063565,1769116244634,-150.0,0.00040862,7,"2026-01-22T21:10:44.634",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063567,1769116244644,-150.0,0.00040862,7,"2026-01-22T21:10:44.644",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063569,1769116244653,-150.0,0.00040862,7,"2026-01-22T21:10:44.653",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063571,1769116244663,-150.0,0.00040862,7,"2026-01-22T21:10:44.663",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063573,1769116244673,-150.0,0.00040864,7,"2026-01-22T21:10:44.673",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063575,1769116244682,-179.77,0.00040904,2,"2026-01-22T21:10:44.682",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063577,1769116244691,-238.33,0.00040904,2,"2026-01-22T21:10:44.691",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063579,1769116244703,-150.0,0.0004092,7,"2026-01-22T21:10:44.703",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063581,1769116244716,-165.8487,0.0004096,120,"2026-01-22T21:10:44.716",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063583,1769116244725,-165.8487,0.0004096,120,"2026-01-22T21:10:44.725",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063585,1769116244735,-165.8487,0.0004096,120,"2026-01-22T21:10:44.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063587,1769116244745,-165.8487,0.0004096,120,"2026-01-22T21:10:44.745",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063589,1769116244754,-165.8487,0.0004096,120,"2026-01-22T21:10:44.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063591,1769116244763,-1000.0,0.00040986,7,"2026-01-22T21:10:44.763",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063593,1769116244772,-1303.18039869,0.0004099,60,"2026-01-22T21:10:44.772",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063595,1769116244782,-1000.0,0.00040991,7,"2026-01-22T21:10:44.782",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063597,1769116244791,-150.0,0.00040994,7,"2026-01-22T21:10:44.791",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063599,1769116244800,-2503.4807421,0.00041,120,"2026-01-22T21:10:44.800",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063601,1769116244809,-160.0,0.00041,90,"2026-01-22T21:10:44.809",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063603,1769116244819,-25000.0,0.00041,15,"2026-01-22T21:10:44.819",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063605,1769116244829,-1000.0,0.00041014,7,"2026-01-22T21:10:44.829",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063607,1769116244839,-150.0,0.00041028,7,"2026-01-22T21:10:44.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063609,1769116244848,-152.0,0.00041037,4,"2026-01-22T21:10:44.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063610,1769116244857,-150.0,0.00041037,7,"2026-01-22T21:10:44.857",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063611,1769116244866,-150.0,0.00041041,2,"2026-01-22T21:10:44.866",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063612,1769116244875,-150.0,0.00041041,2,"2026-01-22T21:10:44.875",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063613,1769116244884,-169.57764557,0.00041041,2,"2026-01-22T21:10:44.884",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063614,1769116244893,-150.0,0.00041041,2,"2026-01-22T21:10:44.893",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063615,1769116244902,-150.0,0.00041041,2,"2026-01-22T21:10:44.902",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063616,1769116244911,-150.0,0.00041041,2,"2026-01-22T21:10:44.911",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063617,1769116244920,-150.0,0.00041041,2,"2026-01-22T21:10:44.920",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063618,1769116244929,-205.46005612,0.00041041,2,"2026-01-22T21:10:44.929",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063619,1769116244938,-150.0,0.00041041,2,"2026-01-22T21:10:44.938",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063620,1769116244947,-500.0,0.00041041,2,"2026-01-22T21:10:44.947",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063621,1769116244957,-150.0,0.00041041,2,"2026-01-22T21:10:44.957",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063622,1769116244967,-1359.4,0.00041041,120,"2026-01-22T21:10:44.967",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063623,1769116244976,-500.0,0.00041041,2,"2026-01-22T21:10:44.976",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063624,1769116244985,-500.0,0.00041041,2,"2026-01-22T21:10:44.985",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063625,1769116244994,-150.0,0.00041041,2,"2026-01-22T21:10:44.994",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063626,1769116245004,-150.0,0.00041041,2,"2026-01-22T21:10:45.004",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063627,1769116245014,-150.0,0.00041041,2,"2026-01-22T21:10:45.014",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063628,1769116245023,-500.0,0.00041041,2,"2026-01-22T21:10:45.023",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063629,1769116245033,-150.0,0.00041041,2,"2026-01-22T21:10:45.033",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063630,1769116245042,-500.0,0.00041041,2,"2026-01-22T21:10:45.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063631,1769116245051,-500.0,0.00041041,2,"2026-01-22T21:10:45.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063632,1769116245061,-500.0,0.00041041,2,"2026-01-22T21:10:45.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063633,1769116245070,-849.0,0.00041041,2,"2026-01-22T21:10:45.070",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063634,1769116245079,-500.0,0.00041041,2,"2026-01-22T21:10:45.079",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063635,1769116245088,-151.0211484,0.00041041,2,"2026-01-22T21:10:45.088",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063636,1769116245097,-268.16233582,0.00041041,2,"2026-01-22T21:10:45.097",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063637,1769116245107,-500.0,0.00041041,2,"2026-01-22T21:10:45.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063638,1769116245183,-150.0,0.00041058,7,"2026-01-22T21:10:45.183",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063639,1769116245192,-476.39610941,0.00041068,120,"2026-01-22T21:10:45.192",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063640,1769116245201,-300.0,0.00041068,22,"2026-01-22T21:10:45.201",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063641,1769116245211,-400.0,0.0004107,3,"2026-01-22T21:10:45.211",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063642,1769116245221,-150.0,0.00041076,7,"2026-01-22T21:10:45.221",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063643,1769116245230,-1000.0,0.00041088,7,"2026-01-22T21:10:45.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063644,1769116245239,-151.0,0.00041092,14,"2026-01-22T21:10:45.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063645,1769116245248,-500.0,0.00041095,120,"2026-01-22T21:10:45.248",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063646,1769116245257,-500.0,0.00041095,120,"2026-01-22T21:10:45.257",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063647,1769116245266,-1000.0,0.00041095,2,"2026-01-22T21:10:45.266",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063648,1769116245276,-186.627362,0.00041095,60,"2026-01-22T21:10:45.276",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063649,1769116245285,-507.48785116,0.00041095,15,"2026-01-22T21:10:45.285",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063650,1769116245294,-500.0,0.00041095,2,"2026-01-22T21:10:45.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063651,1769116245304,-500.0,0.00041095,60,"2026-01-22T21:10:45.304",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063652,1769116245313,-500.0,0.00041095,60,"2026-01-22T21:10:45.313",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063653,1769116245322,-500.0,0.00041095,60,"2026-01-22T21:10:45.322",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063654,1769116245331,-500.0,0.00041095,60,"2026-01-22T21:10:45.331",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063655,1769116245341,-500.0,0.00041095,60,"2026-01-22T21:10:45.341",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063656,1769116245350,-500.0,0.00041095,60,"2026-01-22T21:10:45.350",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063657,1769116245359,-500.0,0.00041095,7,"2026-01-22T21:10:45.359",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063658,1769116245369,-500.0,0.00041095,60,"2026-01-22T21:10:45.369",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063659,1769116245378,-509.60804071,0.00041095,60,"2026-01-22T21:10:45.378",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063660,1769116245387,-500.0,0.00041095,60,"2026-01-22T21:10:45.387",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063661,1769116245396,-500.0,0.00041095,60,"2026-01-22T21:10:45.396",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063662,1769116245405,-500.0,0.00041095,60,"2026-01-22T21:10:45.405",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063663,1769116245414,-500.0,0.00041095,60,"2026-01-22T21:10:45.414",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063664,1769116245424,-500.0,0.00041095,60,"2026-01-22T21:10:45.424",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063665,1769116245433,-500.0,0.00041095,60,"2026-01-22T21:10:45.433",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063666,1769116245441,-500.0,0.00041095,60,"2026-01-22T21:10:45.441",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063667,1769116245450,-500.0,0.00041095,60,"2026-01-22T21:10:45.450",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063668,1769116245459,-500.0,0.00041095,60,"2026-01-22T21:10:45.459",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063669,1769116245469,-500.0,0.00041095,60,"2026-01-22T21:10:45.469",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063670,1769116245478,-313.15997798,0.00041095,60,"2026-01-22T21:10:45.478",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063671,1769116245488,-500.0,0.00041095,60,"2026-01-22T21:10:45.488",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063672,1769116245496,-500.0,0.00041095,60,"2026-01-22T21:10:45.496",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063673,1769116245505,-500.0,0.00041095,60,"2026-01-22T21:10:45.505",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063674,1769116245514,-502.92478109,0.00041095,60,"2026-01-22T21:10:45.514",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063675,1769116245523,-507.02057066,0.00041095,60,"2026-01-22T21:10:45.523",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063676,1769116245532,-500.0,0.00041095,60,"2026-01-22T21:10:45.532",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063677,1769116245541,-500.0,0.00041095,60,"2026-01-22T21:10:45.541",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063678,1769116245551,-505.5744787,0.00041095,60,"2026-01-22T21:10:45.551",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063679,1769116245560,-500.0,0.00041095,60,"2026-01-22T21:10:45.560",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063680,1769116245569,-500.0,0.00041095,60,"2026-01-22T21:10:45.569",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063681,1769116245578,-500.0,0.00041095,60,"2026-01-22T21:10:45.578",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063682,1769116245587,-500.0,0.00041095,60,"2026-01-22T21:10:45.587",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063683,1769116245596,-500.0,0.00041095,60,"2026-01-22T21:10:45.596",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063684,1769116245605,-500.0,0.00041095,60,"2026-01-22T21:10:45.605",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063685,1769116245614,-528.52,0.00041095,60,"2026-01-22T21:10:45.614",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063686,1769116245623,-500.0,0.00041095,60,"2026-01-22T21:10:45.623",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063687,1769116245633,-500.0,0.00041095,60,"2026-01-22T21:10:45.633",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063688,1769116245642,-510.70536043,0.00041095,60,"2026-01-22T21:10:45.642",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063689,1769116245651,-500.0,0.00041095,60,"2026-01-22T21:10:45.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063690,1769116245660,-500.0,0.00041095,60,"2026-01-22T21:10:45.660",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063691,1769116245669,-500.0,0.00041095,60,"2026-01-22T21:10:45.669",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063692,1769116245678,-500.0,0.00041095,60,"2026-01-22T21:10:45.678",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063693,1769116245687,-151.0,0.00041095,120,"2026-01-22T21:10:45.687",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063694,1769116245696,-151.0,0.00041095,120,"2026-01-22T21:10:45.696",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063695,1769116245706,-500.0,0.00041095,60,"2026-01-22T21:10:45.706",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063696,1769116245719,-500.0,0.00041095,60,"2026-01-22T21:10:45.719",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063697,1769116245728,-785.43,0.00041095,60,"2026-01-22T21:10:45.728",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063698,1769116245737,-500.0,0.00041095,60,"2026-01-22T21:10:45.737",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063699,1769116245746,-500.0,0.00041095,60,"2026-01-22T21:10:45.746",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063700,1769116245756,-500.0,0.00041095,60,"2026-01-22T21:10:45.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063701,1769116245766,-500.0,0.00041095,60,"2026-01-22T21:10:45.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063702,1769116245774,-500.0,0.00041095,60,"2026-01-22T21:10:45.774",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063703,1769116245785,-500.0,0.00041095,60,"2026-01-22T21:10:45.785",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063704,1769116245795,-500.0,0.00041095,60,"2026-01-22T21:10:45.795",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063705,1769116245803,-500.0,0.00041095,60,"2026-01-22T21:10:45.803",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063706,1769116245812,-500.0,0.00041095,60,"2026-01-22T21:10:45.812",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063707,1769116245821,-500.0,0.00041095,60,"2026-01-22T21:10:45.821",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063708,1769116245831,-500.0,0.00041095,60,"2026-01-22T21:10:45.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063709,1769116245839,-500.0,0.00041095,60,"2026-01-22T21:10:45.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063710,1769116245848,-500.0,0.00041095,60,"2026-01-22T21:10:45.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063711,1769116245858,-501.35,0.00041095,60,"2026-01-22T21:10:45.858",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063712,1769116245867,-500.0,0.00041095,60,"2026-01-22T21:10:45.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063713,1769116245877,-505.35331213,0.00041095,120,"2026-01-22T21:10:45.877",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063714,1769116245886,-500.0,0.00041095,60,"2026-01-22T21:10:45.886",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063715,1769116245895,-500.0,0.00041095,60,"2026-01-22T21:10:45.895",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063716,1769116245904,-500.0,0.00041095,60,"2026-01-22T21:10:45.904",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063717,1769116245913,-500.0,0.00041095,60,"2026-01-22T21:10:45.913",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063718,1769116245922,-500.0,0.00041095,60,"2026-01-22T21:10:45.922",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063719,1769116245933,-500.0,0.00041095,60,"2026-01-22T21:10:45.933",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063720,1769116245942,-500.0,0.00041095,60,"2026-01-22T21:10:45.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063721,1769116245951,-500.0,0.00041095,60,"2026-01-22T21:10:45.951",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063722,1769116245960,-500.0,0.00041095,60,"2026-01-22T21:10:45.960",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063723,1769116245969,-500.0,0.00041095,60,"2026-01-22T21:10:45.969",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063724,1769116245978,-500.0,0.00041095,60,"2026-01-22T21:10:45.978",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063725,1769116245987,-500.0,0.00041095,60,"2026-01-22T21:10:45.987",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063726,1769116245996,-513.72937561,0.00041095,60,"2026-01-22T21:10:45.996",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063727,1769116246005,-500.0,0.00041095,60,"2026-01-22T21:10:46.005",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063728,1769116246014,-517.35684699,0.00041095,60,"2026-01-22T21:10:46.014",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063729,1769116246023,-512.53897687,0.00041095,60,"2026-01-22T21:10:46.023",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063730,1769116246032,-500.0,0.00041095,60,"2026-01-22T21:10:46.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063731,1769116246042,-210.747098,0.00041095,10,"2026-01-22T21:10:46.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063732,1769116246051,-500.0,0.00041095,60,"2026-01-22T21:10:46.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063733,1769116246060,-500.0,0.00041095,60,"2026-01-22T21:10:46.060",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063734,1769116246069,-500.0,0.00041095,60,"2026-01-22T21:10:46.069",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063735,1769116246078,-500.0,0.00041095,60,"2026-01-22T21:10:46.078",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063736,1769116246088,-677.68,0.00041095,60,"2026-01-22T21:10:46.088",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063737,1769116246098,-500.0,0.00041095,60,"2026-01-22T21:10:46.098",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063738,1769116246107,-500.0,0.00041095,60,"2026-01-22T21:10:46.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063739,1769116246116,-500.0,0.00041095,60,"2026-01-22T21:10:46.116",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063740,1769116246125,-500.0,0.00041095,60,"2026-01-22T21:10:46.125",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063741,1769116246134,-500.0,0.00041095,60,"2026-01-22T21:10:46.134",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063742,1769116246143,-500.0,0.00041095,60,"2026-01-22T21:10:46.143",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063743,1769116246152,-510.72246597,0.00041095,60,"2026-01-22T21:10:46.152",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063744,1769116246161,-500.0,0.00041095,60,"2026-01-22T21:10:46.161",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063745,1769116246171,-315.51821637,0.00041095,60,"2026-01-22T21:10:46.171",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063746,1769116246180,-500.0,0.00041095,60,"2026-01-22T21:10:46.180",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063747,1769116246189,-505.98146418,0.00041095,60,"2026-01-22T21:10:46.189",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063748,1769116246198,-500.0,0.00041095,60,"2026-01-22T21:10:46.198",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063749,1769116246207,-500.0,0.00041095,60,"2026-01-22T21:10:46.207",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063750,1769116246218,-500.0,0.00041095,60,"2026-01-22T21:10:46.218",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063751,1769116246227,-500.0,0.00041095,60,"2026-01-22T21:10:46.227",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063752,1769116246236,-500.0,0.00041095,60,"2026-01-22T21:10:46.236",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063753,1769116246245,-500.0,0.00041095,60,"2026-01-22T21:10:46.245",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063754,1769116246254,-500.0,0.00041095,60,"2026-01-22T21:10:46.254",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063755,1769116246263,-558.66092452,0.00041095,60,"2026-01-22T21:10:46.263",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063756,1769116246272,-500.0,0.00041095,60,"2026-01-22T21:10:46.272",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063757,1769116246281,-500.0,0.00041095,60,"2026-01-22T21:10:46.281",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063758,1769116246290,-500.0,0.00041095,60,"2026-01-22T21:10:46.290",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063759,1769116246299,-500.0,0.00041095,60,"2026-01-22T21:10:46.299",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063760,1769116246309,-500.0,0.00041095,60,"2026-01-22T21:10:46.309",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063761,1769116246318,-500.0,0.00041095,60,"2026-01-22T21:10:46.318",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063762,1769116246327,-500.0,0.00041095,60,"2026-01-22T21:10:46.327",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063763,1769116246337,-500.0,0.00041095,60,"2026-01-22T21:10:46.337",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063764,1769116246346,-500.0,0.00041095,60,"2026-01-22T21:10:46.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063766,1769116246355,-500.0,0.00041095,60,"2026-01-22T21:10:46.355",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063768,1769116246363,-500.0,0.00041095,60,"2026-01-22T21:10:46.363",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063770,1769116246372,-500.0,0.00041095,60,"2026-01-22T21:10:46.372",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063772,1769116246381,-500.0,0.00041095,60,"2026-01-22T21:10:46.381",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063774,1769116246390,-500.0,0.00041095,60,"2026-01-22T21:10:46.390",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063776,1769116246399,-500.0,0.00041095,60,"2026-01-22T21:10:46.399",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063778,1769116246408,-500.0,0.00041095,60,"2026-01-22T21:10:46.408",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063780,1769116246416,-500.0,0.00041095,60,"2026-01-22T21:10:46.416",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063782,1769116246426,-500.0,0.00041095,60,"2026-01-22T21:10:46.426",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063784,1769116246435,-500.0,0.00041095,60,"2026-01-22T21:10:46.435",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063786,1769116246444,-500.0,0.00041095,60,"2026-01-22T21:10:46.444",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063788,1769116246453,-500.0,0.00041095,60,"2026-01-22T21:10:46.453",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063790,1769116246462,-500.0,0.00041095,60,"2026-01-22T21:10:46.462",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063792,1769116246471,-500.0,0.00041095,60,"2026-01-22T21:10:46.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063794,1769116246480,-500.0,0.00041095,60,"2026-01-22T21:10:46.480",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063795,1769116246490,-500.0,0.00041095,60,"2026-01-22T21:10:46.490",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063797,1769116246499,-500.0,0.00041095,60,"2026-01-22T21:10:46.499",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063800,1769116246508,-500.0,0.00041095,60,"2026-01-22T21:10:46.508",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063801,1769116246517,-500.0,0.00041095,60,"2026-01-22T21:10:46.517",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063802,1769116246526,-500.0,0.00041095,60,"2026-01-22T21:10:46.526",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063803,1769116246535,-500.0,0.00041095,60,"2026-01-22T21:10:46.535",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063804,1769116246544,-500.0,0.00041095,60,"2026-01-22T21:10:46.544",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063805,1769116246553,-500.0,0.00041095,60,"2026-01-22T21:10:46.553",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063806,1769116246562,-500.0,0.00041095,60,"2026-01-22T21:10:46.562",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063807,1769116246571,-500.0,0.00041095,60,"2026-01-22T21:10:46.571",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063808,1769116246580,-500.0,0.00041095,60,"2026-01-22T21:10:46.580",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063809,1769116246589,-500.0,0.00041095,60,"2026-01-22T21:10:46.589",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063810,1769116246598,-500.0,0.00041095,60,"2026-01-22T21:10:46.598",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063811,1769116246607,-500.0,0.00041095,60,"2026-01-22T21:10:46.607",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063812,1769116246615,-505.65464881,0.00041095,60,"2026-01-22T21:10:46.615",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063813,1769116246624,-500.0,0.00041095,60,"2026-01-22T21:10:46.624",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063814,1769116246633,-500.0,0.00041095,60,"2026-01-22T21:10:46.633",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063815,1769116246642,-500.0,0.00041095,60,"2026-01-22T21:10:46.642",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063816,1769116246651,-500.0,0.00041095,60,"2026-01-22T21:10:46.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063817,1769116246660,-509.2488945,0.00041095,60,"2026-01-22T21:10:46.660",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063818,1769116246669,-500.0,0.00041095,60,"2026-01-22T21:10:46.669",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063819,1769116246678,-500.0,0.00041095,60,"2026-01-22T21:10:46.678",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063820,1769116246687,-500.0,0.00041095,60,"2026-01-22T21:10:46.687",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063821,1769116246696,-500.0,0.00041095,120,"2026-01-22T21:10:46.696",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063822,1769116246708,-500.0,0.00041095,60,"2026-01-22T21:10:46.708",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063823,1769116246718,-500.0,0.00041095,60,"2026-01-22T21:10:46.718",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063824,1769116246727,-500.84487645,0.00041095,60,"2026-01-22T21:10:46.727",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063825,1769116246736,-500.0,0.00041095,60,"2026-01-22T21:10:46.736",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063826,1769116246747,-500.0,0.00041095,60,"2026-01-22T21:10:46.747",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063827,1769116246756,-500.0,0.00041095,60,"2026-01-22T21:10:46.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063828,1769116246765,-500.0,0.00041095,60,"2026-01-22T21:10:46.765",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063829,1769116246774,-500.0,0.00041095,60,"2026-01-22T21:10:46.774",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063830,1769116246783,-500.0,0.00041095,60,"2026-01-22T21:10:46.783",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063831,1769116246793,-500.0,0.00041095,60,"2026-01-22T21:10:46.793",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063832,1769116246802,-500.0,0.00041095,60,"2026-01-22T21:10:46.802",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063833,1769116246811,-500.0,0.00041095,60,"2026-01-22T21:10:46.811",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063834,1769116246819,-500.0,0.00041095,60,"2026-01-22T21:10:46.819",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063835,1769116246828,-500.0,0.00041095,60,"2026-01-22T21:10:46.828",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063836,1769116246837,-502.30963611,0.00041095,60,"2026-01-22T21:10:46.837",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063837,1769116246846,-500.0,0.00041095,60,"2026-01-22T21:10:46.846",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063838,1769116246855,-500.0,0.00041095,60,"2026-01-22T21:10:46.855",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063839,1769116246864,-500.0,0.00041095,60,"2026-01-22T21:10:46.864",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063840,1769116246873,-500.0,0.00041095,60,"2026-01-22T21:10:46.873",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063841,1769116246882,-500.0,0.00041095,60,"2026-01-22T21:10:46.882",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063842,1769116246892,-500.0,0.00041095,60,"2026-01-22T21:10:46.892",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063843,1769116246901,-337.26270849,0.00041095,60,"2026-01-22T21:10:46.901",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063844,1769116246914,-500.0,0.00041095,60,"2026-01-22T21:10:46.914",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063845,1769116246923,-339.11,0.00041095,2,"2026-01-22T21:10:46.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063846,1769116246932,-500.0,0.00041095,60,"2026-01-22T21:10:46.932",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063847,1769116246942,-500.0,0.00041095,60,"2026-01-22T21:10:46.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063848,1769116246952,-500.0,0.00041095,60,"2026-01-22T21:10:46.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063849,1769116246961,-500.0,0.00041095,120,"2026-01-22T21:10:46.961",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063850,1769116246970,-500.0,0.00041095,60,"2026-01-22T21:10:46.970",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063851,1769116246979,-500.0,0.00041095,60,"2026-01-22T21:10:46.979",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063852,1769116246987,-500.0,0.00041095,60,"2026-01-22T21:10:46.987",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063853,1769116246996,-500.0,0.00041095,60,"2026-01-22T21:10:46.996",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063854,1769116247005,-500.0,0.00041095,60,"2026-01-22T21:10:47.005",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063855,1769116247014,-500.0,0.00041095,60,"2026-01-22T21:10:47.014",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063856,1769116247023,-500.0,0.00041095,60,"2026-01-22T21:10:47.023",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063857,1769116247032,-510.7415677,0.00041095,60,"2026-01-22T21:10:47.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063858,1769116247042,-500.0,0.00041095,60,"2026-01-22T21:10:47.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063859,1769116247051,-500.0,0.00041095,60,"2026-01-22T21:10:47.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063860,1769116247060,-500.0,0.00041095,60,"2026-01-22T21:10:47.060",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063861,1769116247069,-500.0,0.00041095,60,"2026-01-22T21:10:47.069",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063862,1769116247079,-500.0,0.00041095,60,"2026-01-22T21:10:47.079",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063863,1769116247088,-500.0,0.00041095,60,"2026-01-22T21:10:47.088",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063864,1769116247096,-500.0,0.00041095,60,"2026-01-22T21:10:47.096",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063865,1769116247105,-500.0,0.00041095,60,"2026-01-22T21:10:47.105",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063866,1769116247115,-504.71,0.00041095,60,"2026-01-22T21:10:47.115",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063867,1769116247123,-184.47833424,0.00041095,60,"2026-01-22T21:10:47.123",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063868,1769116247132,-500.0,0.00041095,60,"2026-01-22T21:10:47.132",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063869,1769116247142,-500.0,0.00041095,60,"2026-01-22T21:10:47.142",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063870,1769116247150,-500.0,0.00041095,45,"2026-01-22T21:10:47.150",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063871,1769116247160,-500.0,0.00041095,60,"2026-01-22T21:10:47.160",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063872,1769116247169,-500.0,0.00041095,60,"2026-01-22T21:10:47.169",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063873,1769116247178,-500.0,0.00041095,60,"2026-01-22T21:10:47.178",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063874,1769116247187,-500.0,0.00041095,60,"2026-01-22T21:10:47.187",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063875,1769116247196,-500.0,0.00041095,60,"2026-01-22T21:10:47.196",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063876,1769116247205,-500.0,0.00041095,60,"2026-01-22T21:10:47.205",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063877,1769116247215,-500.0,0.00041095,60,"2026-01-22T21:10:47.215",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063878,1769116247224,-500.0,0.00041095,60,"2026-01-22T21:10:47.224",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063879,1769116247233,-500.0,0.00041095,60,"2026-01-22T21:10:47.233",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063880,1769116247243,-500.0,0.00041095,60,"2026-01-22T21:10:47.243",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063881,1769116247251,-500.0,0.00041095,60,"2026-01-22T21:10:47.251",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063882,1769116247261,-531.19364907,0.00041095,60,"2026-01-22T21:10:47.261",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063883,1769116247270,-533.41,0.00041095,60,"2026-01-22T21:10:47.270",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063884,1769116247279,-500.0,0.00041095,60,"2026-01-22T21:10:47.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063885,1769116247289,-500.0,0.00041095,60,"2026-01-22T21:10:47.289",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063886,1769116247298,-500.0,0.00041095,60,"2026-01-22T21:10:47.298",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063887,1769116247306,-500.0,0.00041095,60,"2026-01-22T21:10:47.306",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063888,1769116247315,-504.94760245,0.00041095,60,"2026-01-22T21:10:47.315",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063889,1769116247324,-500.0,0.00041095,60,"2026-01-22T21:10:47.324",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063890,1769116247334,-500.0,0.00041095,60,"2026-01-22T21:10:47.334",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063891,1769116247343,-500.0,0.00041095,30,"2026-01-22T21:10:47.343",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063892,1769116247351,-500.0,0.00041095,60,"2026-01-22T21:10:47.351",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063893,1769116247360,-500.0,0.00041095,60,"2026-01-22T21:10:47.360",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063894,1769116247370,-500.0,0.00041095,60,"2026-01-22T21:10:47.370",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063895,1769116247379,-500.0,0.00041095,60,"2026-01-22T21:10:47.379",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063896,1769116247388,-151.0,0.00041095,120,"2026-01-22T21:10:47.388",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063897,1769116247397,-500.0,0.00041095,60,"2026-01-22T21:10:47.397",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063898,1769116247407,-604.54623737,0.00041095,60,"2026-01-22T21:10:47.407",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063899,1769116247416,-500.0,0.00041095,60,"2026-01-22T21:10:47.416",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063900,1769116247425,-582.5,0.00041095,60,"2026-01-22T21:10:47.425",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063901,1769116247434,-500.0,0.00041095,60,"2026-01-22T21:10:47.434",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063902,1769116247443,-500.0,0.00041095,60,"2026-01-22T21:10:47.443",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063903,1769116247452,-151.0,0.00041095,120,"2026-01-22T21:10:47.452",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063904,1769116247460,-500.0,0.00041095,60,"2026-01-22T21:10:47.460",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063905,1769116247470,-500.0,0.00041095,60,"2026-01-22T21:10:47.470",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063906,1769116247479,-151.0,0.00041095,120,"2026-01-22T21:10:47.479",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063907,1769116247488,-500.0,0.00041095,60,"2026-01-22T21:10:47.488",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063908,1769116247497,-188.500472,0.00041095,120,"2026-01-22T21:10:47.497",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063909,1769116247506,-500.0,0.00041095,60,"2026-01-22T21:10:47.506",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063910,1769116247515,-500.0,0.00041095,60,"2026-01-22T21:10:47.515",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063911,1769116247524,-500.0,0.00041095,60,"2026-01-22T21:10:47.524",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063912,1769116247533,-500.0,0.00041095,60,"2026-01-22T21:10:47.533",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063913,1769116247542,-507.60263119,0.00041095,60,"2026-01-22T21:10:47.542",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063914,1769116247551,-500.0,0.00041095,60,"2026-01-22T21:10:47.551",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063915,1769116247560,-500.0,0.00041095,60,"2026-01-22T21:10:47.560",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063916,1769116247569,-500.0,0.00041095,60,"2026-01-22T21:10:47.569",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063917,1769116247580,-517.62,0.00041095,30,"2026-01-22T21:10:47.580",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063918,1769116247589,-500.0,0.00041095,60,"2026-01-22T21:10:47.589",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063919,1769116247598,-500.0,0.00041095,60,"2026-01-22T21:10:47.598",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063920,1769116247607,-500.0,0.00041095,60,"2026-01-22T21:10:47.607",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063921,1769116247616,-500.0,0.00041095,60,"2026-01-22T21:10:47.616",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063922,1769116247625,-500.0,0.00041095,60,"2026-01-22T21:10:47.625",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063923,1769116247634,-567.88,0.00041095,60,"2026-01-22T21:10:47.634",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063924,1769116247643,-500.0,0.00041095,60,"2026-01-22T21:10:47.643",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063925,1769116247652,-500.0,0.00041095,60,"2026-01-22T21:10:47.652",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063926,1769116247661,-500.0,0.00041095,60,"2026-01-22T21:10:47.661",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063927,1769116247669,-500.0,0.00041095,60,"2026-01-22T21:10:47.669",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063928,1769116247678,-500.0,0.00041095,60,"2026-01-22T21:10:47.678",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063929,1769116247687,-532.91639758,0.00041095,60,"2026-01-22T21:10:47.687",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063930,1769116247696,-500.0,0.00041095,60,"2026-01-22T21:10:47.696",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063931,1769116247705,-500.0,0.00041095,60,"2026-01-22T21:10:47.705",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063932,1769116247717,-520.27203421,0.00041095,60,"2026-01-22T21:10:47.717",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063933,1769116247726,-500.0,0.00041095,60,"2026-01-22T21:10:47.726",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063934,1769116247735,-500.0,0.00041095,60,"2026-01-22T21:10:47.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063935,1769116247744,-500.0,0.00041095,60,"2026-01-22T21:10:47.744",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063936,1769116247752,-500.0,0.00041095,60,"2026-01-22T21:10:47.752",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063937,1769116247761,-500.0,0.00041095,60,"2026-01-22T21:10:47.761",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063938,1769116247769,-500.0,0.00041095,60,"2026-01-22T21:10:47.769",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063939,1769116247779,-500.0,0.00041095,60,"2026-01-22T21:10:47.779",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063940,1769116247789,-500.0,0.00041095,60,"2026-01-22T21:10:47.789",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063941,1769116247798,-500.0,0.00041095,60,"2026-01-22T21:10:47.798",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063942,1769116247806,-557.62,0.00041095,60,"2026-01-22T21:10:47.806",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063943,1769116247816,-500.0,0.00041095,60,"2026-01-22T21:10:47.816",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063944,1769116247825,-530.34,0.00041095,60,"2026-01-22T21:10:47.825",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063945,1769116247833,-500.0,0.00041095,60,"2026-01-22T21:10:47.833",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063946,1769116247842,-585.42,0.00041095,60,"2026-01-22T21:10:47.842",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063947,1769116247851,-500.0,0.00041095,60,"2026-01-22T21:10:47.851",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063948,1769116247861,-500.0,0.00041095,60,"2026-01-22T21:10:47.861",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063949,1769116247870,-151.0,0.00041095,120,"2026-01-22T21:10:47.870",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063950,1769116247879,-500.0,0.00041095,60,"2026-01-22T21:10:47.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063951,1769116247888,-500.0,0.00041095,60,"2026-01-22T21:10:47.888",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063952,1769116247897,-500.0,0.00041095,60,"2026-01-22T21:10:47.897",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063953,1769116247907,-580.13,0.00041095,60,"2026-01-22T21:10:47.907",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063954,1769116247916,-500.0,0.00041095,60,"2026-01-22T21:10:47.916",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063955,1769116247925,-573.40071422,0.00041095,60,"2026-01-22T21:10:47.925",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063956,1769116247934,-500.0,0.00041095,60,"2026-01-22T21:10:47.934",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063957,1769116247943,-500.0,0.00041095,60,"2026-01-22T21:10:47.943",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063958,1769116247952,-500.0,0.00041095,60,"2026-01-22T21:10:47.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063959,1769116247961,-500.0,0.00041095,60,"2026-01-22T21:10:47.961",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063960,1769116247970,-500.0,0.00041095,60,"2026-01-22T21:10:47.970",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063961,1769116247979,-569.23482842,0.00041095,60,"2026-01-22T21:10:47.979",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063962,1769116247988,-500.0,0.00041095,60,"2026-01-22T21:10:47.988",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063963,1769116247997,-500.0,0.00041095,60,"2026-01-22T21:10:47.997",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063964,1769116248005,-500.0,0.00041095,60,"2026-01-22T21:10:48.005",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063965,1769116248015,-500.0,0.00041095,60,"2026-01-22T21:10:48.015",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063966,1769116248024,-500.0,0.00041095,60,"2026-01-22T21:10:48.024",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063967,1769116248033,-500.0,0.00041095,60,"2026-01-22T21:10:48.033",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063968,1769116248042,-500.0,0.00041095,60,"2026-01-22T21:10:48.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063969,1769116248051,-500.0,0.00041095,60,"2026-01-22T21:10:48.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063970,1769116248061,-151.0,0.00041095,120,"2026-01-22T21:10:48.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063971,1769116248070,-500.0,0.00041095,60,"2026-01-22T21:10:48.070",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063972,1769116248079,-500.0,0.00041095,60,"2026-01-22T21:10:48.079",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063973,1769116248088,-500.0,0.00041095,14,"2026-01-22T21:10:48.088",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063974,1769116248097,-500.0,0.00041095,60,"2026-01-22T21:10:48.097",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063975,1769116248106,-500.0,0.00041095,60,"2026-01-22T21:10:48.106",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063976,1769116248115,-334.1940972,0.00041095,60,"2026-01-22T21:10:48.115",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063977,1769116248126,-500.0,0.00041095,60,"2026-01-22T21:10:48.126",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063978,1769116248135,-500.0,0.00041095,60,"2026-01-22T21:10:48.135",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063979,1769116248144,-500.0,0.00041095,60,"2026-01-22T21:10:48.144",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063980,1769116248154,-698.29,0.00041095,60,"2026-01-22T21:10:48.154",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063981,1769116248163,-185.23383422,0.00041095,60,"2026-01-22T21:10:48.163",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063982,1769116248174,-500.0,0.00041095,60,"2026-01-22T21:10:48.174",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063983,1769116248194,-500.0,0.00041095,60,"2026-01-22T21:10:48.194",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063984,1769116248215,-561.9974596,0.00041095,60,"2026-01-22T21:10:48.215",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063985,1769116248231,-500.0,0.00041095,60,"2026-01-22T21:10:48.231",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063986,1769116248241,-500.0,0.00041095,60,"2026-01-22T21:10:48.241",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063987,1769116248250,-500.0,0.00041095,60,"2026-01-22T21:10:48.250",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063988,1769116248260,-524.52029076,0.00041095,60,"2026-01-22T21:10:48.260",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063989,1769116248269,-645.88,0.00041095,60,"2026-01-22T21:10:48.269",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063990,1769116248279,-500.0,0.00041095,60,"2026-01-22T21:10:48.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063991,1769116248288,-500.0,0.00041095,60,"2026-01-22T21:10:48.288",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063992,1769116248297,-575.79025305,0.00041095,60,"2026-01-22T21:10:48.297",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063993,1769116248307,-500.0,0.00041095,60,"2026-01-22T21:10:48.307",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063994,1769116248317,-500.0,0.00041095,60,"2026-01-22T21:10:48.317",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063995,1769116248326,-500.0,0.00041095,60,"2026-01-22T21:10:48.326",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063996,1769116248336,-500.0,0.00041095,60,"2026-01-22T21:10:48.336",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063997,1769116248345,-500.0,0.00041095,60,"2026-01-22T21:10:48.345",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063998,1769116248354,-511.16237892,0.00041095,60,"2026-01-22T21:10:48.354",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403063999,1769116248363,-513.78967446,0.00041095,60,"2026-01-22T21:10:48.363",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064000,1769116248372,-500.0,0.00041095,60,"2026-01-22T21:10:48.372",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064001,1769116248381,-500.0,0.00041095,60,"2026-01-22T21:10:48.381",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064002,1769116248391,-75.62849813,0.00041095,60,"2026-01-22T21:10:48.391",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064003,1769116248781,-385.54176573,0.00041095,60,"2026-01-22T21:10:48.781",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064004,1769116248791,-500.0,0.00041095,60,"2026-01-22T21:10:48.791",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064005,1769116248802,-571.360012,0.00041095,60,"2026-01-22T21:10:48.802",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064006,1769116248811,-500.0,0.00041095,60,"2026-01-22T21:10:48.811",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064007,1769116248821,-500.0,0.00041095,30,"2026-01-22T21:10:48.821",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064008,1769116248830,-500.0,0.00041095,60,"2026-01-22T21:10:48.830",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064009,1769116248840,-500.0,0.00041095,60,"2026-01-22T21:10:48.840",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064010,1769116248849,-500.0,0.00041095,60,"2026-01-22T21:10:48.849",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064011,1769116248859,-518.89318818,0.00041095,60,"2026-01-22T21:10:48.859",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064012,1769116248870,-500.0,0.00041095,60,"2026-01-22T21:10:48.870",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064013,1769116248879,-500.0,0.00041095,60,"2026-01-22T21:10:48.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064014,1769116248888,-500.0,0.00041095,60,"2026-01-22T21:10:48.888",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064015,1769116248898,-500.0,0.00041095,60,"2026-01-22T21:10:48.898",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064016,1769116248907,-500.0,0.00041095,60,"2026-01-22T21:10:48.907",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064017,1769116248916,-500.0,0.00041095,60,"2026-01-22T21:10:48.916",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064018,1769116248925,-500.0,0.00041095,60,"2026-01-22T21:10:48.925",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064019,1769116248935,-500.0,0.00041095,60,"2026-01-22T21:10:48.935",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064020,1769116248944,-500.0,0.00041095,60,"2026-01-22T21:10:48.944",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064021,1769116248954,-500.0,0.00041095,60,"2026-01-22T21:10:48.954",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064022,1769116248963,-500.0,0.00041095,60,"2026-01-22T21:10:48.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064023,1769116248974,-500.0,0.00041095,60,"2026-01-22T21:10:48.974",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064024,1769116248984,-500.0,0.00041095,60,"2026-01-22T21:10:48.984",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064025,1769116248993,-720.28,0.00041095,60,"2026-01-22T21:10:48.993",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064026,1769116249003,-500.0,0.00041095,60,"2026-01-22T21:10:49.003",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064027,1769116249012,-500.0,0.00041095,60,"2026-01-22T21:10:49.012",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064028,1769116249022,-480.22281482,0.00041095,60,"2026-01-22T21:10:49.022",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064029,1769116249032,-533.08426854,0.00041095,60,"2026-01-22T21:10:49.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064030,1769116249042,-500.0,0.00041095,60,"2026-01-22T21:10:49.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064031,1769116249052,-500.0,0.00041095,60,"2026-01-22T21:10:49.052",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064032,1769116249061,-500.0,0.00041095,60,"2026-01-22T21:10:49.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064033,1769116249071,-500.0,0.00041095,60,"2026-01-22T21:10:49.071",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064034,1769116249080,-500.0,0.00041095,60,"2026-01-22T21:10:49.080",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064035,1769116249090,-509.17927042,0.00041095,60,"2026-01-22T21:10:49.090",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064036,1769116249100,-567.96,0.00041095,60,"2026-01-22T21:10:49.100",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064037,1769116249110,-500.0,0.00041095,60,"2026-01-22T21:10:49.110",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064038,1769116249119,-217.61794794,0.00041095,60,"2026-01-22T21:10:49.119",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064039,1769116249129,-500.0,0.00041095,60,"2026-01-22T21:10:49.129",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064040,1769116249138,-500.0,0.00041095,60,"2026-01-22T21:10:49.138",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064041,1769116249148,-617.73,0.00041095,60,"2026-01-22T21:10:49.148",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064042,1769116249157,-500.0,0.00041095,60,"2026-01-22T21:10:49.157",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064043,1769116249167,-516.12484015,0.00041095,60,"2026-01-22T21:10:49.167",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064044,1769116249176,-500.0,0.00041095,60,"2026-01-22T21:10:49.176",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064045,1769116249186,-500.0,0.00041095,60,"2026-01-22T21:10:49.186",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064046,1769116249196,-500.0,0.00041095,60,"2026-01-22T21:10:49.196",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064047,1769116249205,-500.0,0.00041095,60,"2026-01-22T21:10:49.205",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064048,1769116249215,-500.0,0.00041095,60,"2026-01-22T21:10:49.215",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064049,1769116249225,-500.0,0.00041095,60,"2026-01-22T21:10:49.225",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064050,1769116249234,-498.17818991,0.00041095,60,"2026-01-22T21:10:49.234",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064051,1769116249244,-500.0,0.00041095,60,"2026-01-22T21:10:49.244",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064052,1769116249253,-500.0,0.00041095,60,"2026-01-22T21:10:49.253",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064053,1769116249263,-500.0,0.00041095,60,"2026-01-22T21:10:49.263",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064054,1769116249273,-500.0,0.00041095,60,"2026-01-22T21:10:49.273",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064055,1769116249284,-500.0,0.00041095,60,"2026-01-22T21:10:49.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064056,1769116249294,-523.63723019,0.00041095,60,"2026-01-22T21:10:49.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064057,1769116249303,-500.0,0.00041095,60,"2026-01-22T21:10:49.303",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064058,1769116249313,-500.0,0.00041095,60,"2026-01-22T21:10:49.313",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064059,1769116249324,-500.0,0.00041095,60,"2026-01-22T21:10:49.324",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064060,1769116249334,-500.0,0.00041095,60,"2026-01-22T21:10:49.334",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064061,1769116249344,-500.0,0.00041095,60,"2026-01-22T21:10:49.344",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064062,1769116249353,-500.0,0.00041095,60,"2026-01-22T21:10:49.353",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064063,1769116249363,-500.0,0.00041095,60,"2026-01-22T21:10:49.363",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064064,1769116249373,-500.0,0.00041095,60,"2026-01-22T21:10:49.373",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064065,1769116249382,-500.0,0.00041095,60,"2026-01-22T21:10:49.382",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064066,1769116249392,-500.0,0.00041095,60,"2026-01-22T21:10:49.392",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064067,1769116249402,-500.0,0.00041095,60,"2026-01-22T21:10:49.402",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064068,1769116249411,-500.0,0.00041095,60,"2026-01-22T21:10:49.411",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064069,1769116249421,-500.0,0.00041095,60,"2026-01-22T21:10:49.421",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064070,1769116249431,-500.0,0.00041095,60,"2026-01-22T21:10:49.431",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064071,1769116249441,-500.0,0.00041095,60,"2026-01-22T21:10:49.441",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064072,1769116249451,-500.0,0.00041095,60,"2026-01-22T21:10:49.451",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064073,1769116249460,-500.0,0.00041095,60,"2026-01-22T21:10:49.460",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064074,1769116249471,-503.50400295,0.00041095,60,"2026-01-22T21:10:49.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064075,1769116249481,-500.0,0.00041095,60,"2026-01-22T21:10:49.481",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064076,1769116249491,-500.0,0.00041095,60,"2026-01-22T21:10:49.491",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064077,1769116249501,-500.0,0.00041095,60,"2026-01-22T21:10:49.501",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064078,1769116249511,-500.0,0.00041095,60,"2026-01-22T21:10:49.511",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064079,1769116249520,-500.0,0.00041095,60,"2026-01-22T21:10:49.520",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064080,1769116249530,-500.0,0.00041095,60,"2026-01-22T21:10:49.530",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064081,1769116249540,-500.0,0.00041095,60,"2026-01-22T21:10:49.540",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064082,1769116249549,-500.0,0.00041095,60,"2026-01-22T21:10:49.549",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064083,1769116249558,-500.0,0.00041095,60,"2026-01-22T21:10:49.558",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064084,1769116249568,-500.0,0.00041095,60,"2026-01-22T21:10:49.568",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064085,1769116249577,-500.0,0.00041095,60,"2026-01-22T21:10:49.577",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064086,1769116249588,-500.0,0.00041095,60,"2026-01-22T21:10:49.588",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064087,1769116249597,-500.0,0.00041095,60,"2026-01-22T21:10:49.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064088,1769116249607,-500.0,0.00041095,60,"2026-01-22T21:10:49.607",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064089,1769116249616,-500.0,0.00041095,60,"2026-01-22T21:10:49.616",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064090,1769116249625,-516.98110187,0.00041095,60,"2026-01-22T21:10:49.625",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064091,1769116249634,-500.0,0.00041095,60,"2026-01-22T21:10:49.634",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064092,1769116249643,-500.0,0.00041095,60,"2026-01-22T21:10:49.643",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064093,1769116249652,-500.0,0.00041095,60,"2026-01-22T21:10:49.652",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064094,1769116249662,-500.0,0.00041095,60,"2026-01-22T21:10:49.662",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064095,1769116249671,-500.0,0.00041095,60,"2026-01-22T21:10:49.671",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064096,1769116249680,-500.0,0.00041095,60,"2026-01-22T21:10:49.680",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064097,1769116249690,-256.25129843,0.00041095,60,"2026-01-22T21:10:49.690",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064098,1769116249700,-500.0,0.00041095,60,"2026-01-22T21:10:49.700",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064099,1769116249712,-500.0,0.00041095,60,"2026-01-22T21:10:49.712",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064100,1769116249727,-500.0,0.00041095,60,"2026-01-22T21:10:49.727",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064101,1769116249736,-500.0,0.00041095,60,"2026-01-22T21:10:49.736",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064102,1769116249747,-500.0,0.00041095,60,"2026-01-22T21:10:49.747",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064103,1769116249756,-500.0,0.00041095,60,"2026-01-22T21:10:49.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064104,1769116249766,-500.0,0.00041095,60,"2026-01-22T21:10:49.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064105,1769116249775,-500.0,0.00041095,60,"2026-01-22T21:10:49.775",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064106,1769116249786,-508.96,0.00041095,60,"2026-01-22T21:10:49.786",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064107,1769116249796,-500.0,0.00041095,60,"2026-01-22T21:10:49.796",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064108,1769116249805,-511.14910948,0.00041095,60,"2026-01-22T21:10:49.805",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064109,1769116249815,-538.85745771,0.00041095,60,"2026-01-22T21:10:49.815",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064110,1769116249824,-500.0,0.00041095,60,"2026-01-22T21:10:49.824",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064111,1769116249834,-500.0,0.00041095,60,"2026-01-22T21:10:49.834",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064112,1769116249843,-500.0,0.00041095,60,"2026-01-22T21:10:49.843",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064113,1769116249852,-304.48750168,0.00041095,60,"2026-01-22T21:10:49.852",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064114,1769116249869,-195.51249832,0.00041095,60,"2026-01-22T21:10:49.869",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064115,1769116249879,-500.0,0.00041095,60,"2026-01-22T21:10:49.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064116,1769116249889,-509.28158163,0.00041095,60,"2026-01-22T21:10:49.889",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064117,1769116249899,-500.0,0.00041095,60,"2026-01-22T21:10:49.899",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064118,1769116249908,-500.0,0.00041095,60,"2026-01-22T21:10:49.908",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064119,1769116249917,-500.0,0.00041095,60,"2026-01-22T21:10:49.917",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064120,1769116249927,-500.0,0.00041095,60,"2026-01-22T21:10:49.927",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064121,1769116249936,-500.0,0.00041095,60,"2026-01-22T21:10:49.936",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064122,1769116249946,-801.32,0.00041095,60,"2026-01-22T21:10:49.946",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064123,1769116249955,-500.0,0.00041095,60,"2026-01-22T21:10:49.955",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064124,1769116249965,-500.0,0.00041095,60,"2026-01-22T21:10:49.965",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064125,1769116249975,-500.0,0.00041095,60,"2026-01-22T21:10:49.975",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064126,1769116249984,-324.64979517,0.00041095,60,"2026-01-22T21:10:49.984",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064127,1769116249994,-500.0,0.00041095,60,"2026-01-22T21:10:49.994",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064128,1769116250004,-500.0,0.00041095,60,"2026-01-22T21:10:50.004",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064129,1769116250013,-500.0,0.00041095,60,"2026-01-22T21:10:50.013",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064130,1769116250023,-500.0,0.00041095,60,"2026-01-22T21:10:50.023",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064131,1769116250032,-500.0,0.00041095,60,"2026-01-22T21:10:50.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064132,1769116250042,-556.95162366,0.00041095,60,"2026-01-22T21:10:50.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064133,1769116250051,-500.0,0.00041095,60,"2026-01-22T21:10:50.051",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064134,1769116250061,-500.0,0.00041095,60,"2026-01-22T21:10:50.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064135,1769116250071,-500.0,0.00041095,60,"2026-01-22T21:10:50.071",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064136,1769116250080,-500.0,0.00041095,60,"2026-01-22T21:10:50.080",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064137,1769116250090,-500.0,0.00041095,60,"2026-01-22T21:10:50.090",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064138,1769116250099,-412.13151597,0.00041095,60,"2026-01-22T21:10:50.099",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064139,1769116250109,-500.0,0.00041095,60,"2026-01-22T21:10:50.109",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064140,1769116250118,-500.0,0.00041095,60,"2026-01-22T21:10:50.118",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064141,1769116250128,-500.0,0.00041095,60,"2026-01-22T21:10:50.128",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064142,1769116250148,-520.36099736,0.00041095,60,"2026-01-22T21:10:50.148",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064143,1769116250159,-500.0,0.00041095,60,"2026-01-22T21:10:50.159",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064144,1769116250170,-500.0,0.00041095,60,"2026-01-22T21:10:50.170",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064145,1769116250180,-500.0,0.00041095,60,"2026-01-22T21:10:50.180",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064146,1769116250191,-500.0,0.00041095,60,"2026-01-22T21:10:50.191",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064147,1769116250202,-531.29,0.00041095,60,"2026-01-22T21:10:50.202",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064148,1769116250212,-500.0,0.00041095,60,"2026-01-22T21:10:50.212",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064149,1769116250224,-517.43661774,0.00041095,60,"2026-01-22T21:10:50.224",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064150,1769116250235,-500.0,0.00041095,60,"2026-01-22T21:10:50.235",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064151,1769116250579,-500.0,0.00041095,60,"2026-01-22T21:10:50.579",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064152,1769116250593,-500.0,0.00041095,60,"2026-01-22T21:10:50.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064153,1769116250603,-180.21492829,0.00041095,60,"2026-01-22T21:10:50.603",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064154,1769116250707,-392.71507171,0.00041095,60,"2026-01-22T21:10:50.707",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064155,1769116250716,-500.0,0.00041095,60,"2026-01-22T21:10:50.716",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064156,1769116250726,-512.47986735,0.00041095,60,"2026-01-22T21:10:50.726",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064157,1769116250735,-505.62666823,0.00041095,60,"2026-01-22T21:10:50.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064158,1769116250745,-500.0,0.00041095,14,"2026-01-22T21:10:50.745",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064159,1769116250754,-500.0,0.00041095,60,"2026-01-22T21:10:50.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064160,1769116250764,-500.0,0.00041095,60,"2026-01-22T21:10:50.764",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064161,1769116250774,-500.0,0.00041095,60,"2026-01-22T21:10:50.774",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064162,1769116250783,-500.0,0.00041095,60,"2026-01-22T21:10:50.783",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064163,1769116250796,-442.94345499,0.00041095,60,"2026-01-22T21:10:50.796",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064164,1769116251414,-209.47260372,0.000179,2,"2026-01-22T21:10:51.414",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064165,1769116251424,-827.46892711,0.00030599,2,"2026-01-22T21:10:51.424",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064166,1769116252107,-521.9457999,0.00020201,2,"2026-01-22T21:10:52.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064167,1769116252119,-500.0,0.00020201,2,"2026-01-22T21:10:52.119",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064168,1769116252142,-886.60089168,0.00020201,2,"2026-01-22T21:10:52.142",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064169,1769116252151,-1539.6553389,0.00030599,2,"2026-01-22T21:10:52.151",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064170,1769116252161,-57.05654501,0.00041095,60,"2026-01-22T21:10:52.161",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064171,1769116252170,-500.0,0.00041095,60,"2026-01-22T21:10:52.170",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064172,1769116252180,-680.01,0.00041095,60,"2026-01-22T21:10:52.180",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064173,1769116252189,-500.0,0.00041095,60,"2026-01-22T21:10:52.189",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064174,1769116252199,-500.0,0.00041095,60,"2026-01-22T21:10:52.199",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064175,1769116252208,-500.0,0.00041095,60,"2026-01-22T21:10:52.208",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064176,1769116252217,-500.0,0.00041095,60,"2026-01-22T21:10:52.217",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064177,1769116252227,-494.6451732,0.00041095,60,"2026-01-22T21:10:52.227",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064178,1769116252236,-500.0,0.00041095,60,"2026-01-22T21:10:52.236",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064179,1769116252246,-500.0,0.00041095,60,"2026-01-22T21:10:52.246",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064180,1769116252256,-500.0,0.00041095,60,"2026-01-22T21:10:52.256",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064181,1769116252266,-528.02590232,0.00041095,60,"2026-01-22T21:10:52.266",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064182,1769116252275,-500.0,0.00041095,60,"2026-01-22T21:10:52.275",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064183,1769116252284,-1101.87,0.00041095,60,"2026-01-22T21:10:52.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064184,1769116252294,-500.0,0.00041095,60,"2026-01-22T21:10:52.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064185,1769116252307,-500.0,0.00041095,60,"2026-01-22T21:10:52.307",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064186,1769116252317,-500.0,0.00041095,60,"2026-01-22T21:10:52.317",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064187,1769116252326,-511.52932745,0.00041095,60,"2026-01-22T21:10:52.326",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064188,1769116252336,-500.0,0.00041095,60,"2026-01-22T21:10:52.336",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064189,1769116252346,-500.0,0.00041095,60,"2026-01-22T21:10:52.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064190,1769116252355,-500.0,0.00041095,60,"2026-01-22T21:10:52.355",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064191,1769116252365,-509.51282535,0.00041095,60,"2026-01-22T21:10:52.365",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064192,1769116252375,-500.0,0.00041095,60,"2026-01-22T21:10:52.375",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064193,1769116252384,-500.0,0.00041095,60,"2026-01-22T21:10:52.384",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064194,1769116252393,-500.0,0.00041095,60,"2026-01-22T21:10:52.393",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064195,1769116252403,-500.0,0.00041095,60,"2026-01-22T21:10:52.403",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064196,1769116252412,-500.0,0.00041095,60,"2026-01-22T21:10:52.412",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064197,1769116252421,-500.0,0.00041095,60,"2026-01-22T21:10:52.421",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064198,1769116252430,-500.0,0.00041095,60,"2026-01-22T21:10:52.430",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064199,1769116252440,-500.0,0.00041095,60,"2026-01-22T21:10:52.440",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064200,1769116252456,-500.0,0.00041095,60,"2026-01-22T21:10:52.456",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064201,1769116252465,-500.0,0.00041095,60,"2026-01-22T21:10:52.465",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064202,1769116252476,-617.89208653,0.00041095,60,"2026-01-22T21:10:52.476",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064203,1769116252485,-532.65766021,0.00041095,60,"2026-01-22T21:10:52.485",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064204,1769116252495,-500.0,0.00041095,60,"2026-01-22T21:10:52.495",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064205,1769116252504,-500.0,0.00041095,60,"2026-01-22T21:10:52.504",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064206,1769116252513,-258.55318427,0.00041095,60,"2026-01-22T21:10:52.513",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064207,1769116252529,-241.44681573,0.00041095,60,"2026-01-22T21:10:52.529",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064208,1769116252538,-500.0,0.00041095,60,"2026-01-22T21:10:52.538",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064209,1769116252547,-500.0,0.00041095,60,"2026-01-22T21:10:52.547",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064210,1769116252557,-500.0,0.00041095,60,"2026-01-22T21:10:52.557",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064211,1769116252566,-280.05039096,0.00041095,60,"2026-01-22T21:10:52.566",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064212,1769116252575,-500.0,0.00041095,60,"2026-01-22T21:10:52.575",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064213,1769116252593,-500.0,0.00041095,60,"2026-01-22T21:10:52.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064214,1769116252602,-500.0,0.00041095,60,"2026-01-22T21:10:52.602",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064215,1769116252611,-500.0,0.00041095,60,"2026-01-22T21:10:52.611",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064216,1769116252620,-285.47394094,0.00041095,60,"2026-01-22T21:10:52.620",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064217,1769116252629,-500.0,0.00041095,60,"2026-01-22T21:10:52.629",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064218,1769116252638,-500.0,0.00041095,60,"2026-01-22T21:10:52.638",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064219,1769116252647,-500.0,0.00041095,60,"2026-01-22T21:10:52.647",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064220,1769116252656,-500.0,0.00041095,60,"2026-01-22T21:10:52.656",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064221,1769116252666,-500.0,0.00041095,60,"2026-01-22T21:10:52.666",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064222,1769116252675,-500.0,0.00041095,60,"2026-01-22T21:10:52.675",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064223,1769116252684,-500.0,0.00041095,60,"2026-01-22T21:10:52.684",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064224,1769116252693,-500.0,0.00041095,60,"2026-01-22T21:10:52.693",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064225,1769116252703,-500.0,0.00041095,60,"2026-01-22T21:10:52.703",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064226,1769116252715,-500.0,0.00041095,60,"2026-01-22T21:10:52.715",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064227,1769116252725,-522.5,0.00041095,60,"2026-01-22T21:10:52.725",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064228,1769116252735,-500.0,0.00041095,60,"2026-01-22T21:10:52.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064229,1769116252745,-500.0,0.00041095,60,"2026-01-22T21:10:52.745",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064230,1769116252754,-629.5388356,0.00041095,60,"2026-01-22T21:10:52.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064231,1769116252766,-500.0,0.00041095,60,"2026-01-22T21:10:52.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064232,1769116252781,-500.0,0.00041095,60,"2026-01-22T21:10:52.781",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064233,1769116252797,-1410.26,0.00041095,60,"2026-01-22T21:10:52.797",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064234,1769116252811,-500.0,0.00041095,60,"2026-01-22T21:10:52.811",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064235,1769116252823,-252.73001577,0.00041095,60,"2026-01-22T21:10:52.823",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064236,1769116252842,-247.26998423,0.00041095,60,"2026-01-22T21:10:52.842",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064237,1769116252855,-500.0,0.00041095,60,"2026-01-22T21:10:52.855",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064238,1769116252867,-277.69282813,0.00041095,60,"2026-01-22T21:10:52.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064239,1769116252880,-500.0,0.00041095,60,"2026-01-22T21:10:52.880",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064240,1769116252893,-390.99,0.00041095,2,"2026-01-22T21:10:52.893",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064241,1769116252907,-500.0,0.00041095,60,"2026-01-22T21:10:52.907",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064242,1769116252920,-527.45210633,0.00041095,60,"2026-01-22T21:10:52.920",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064243,1769116252932,-500.0,0.00041095,60,"2026-01-22T21:10:52.932",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064244,1769116252942,-500.0,0.00041095,60,"2026-01-22T21:10:52.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064245,1769116252954,-500.0,0.00041095,60,"2026-01-22T21:10:52.954",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064246,1769116252967,-500.0,0.00041095,60,"2026-01-22T21:10:52.967",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064247,1769116252981,-500.0,0.00041095,60,"2026-01-22T21:10:52.981",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064248,1769116252994,-500.0,0.00041095,60,"2026-01-22T21:10:52.994",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064249,1769116253007,-500.0,0.00041095,60,"2026-01-22T21:10:53.007",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064250,1769116253021,-500.0,0.00041095,60,"2026-01-22T21:10:53.021",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064251,1769116253034,-512.79320324,0.00041095,60,"2026-01-22T21:10:53.034",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064252,1769116253048,-500.0,0.00041095,60,"2026-01-22T21:10:53.048",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064253,1769116253061,-349.80187886,0.00041095,60,"2026-01-22T21:10:53.061",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064254,1769116253081,-150.19812114,0.00041095,60,"2026-01-22T21:10:53.081",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064255,1769116253095,-500.0,0.00041095,60,"2026-01-22T21:10:53.095",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064256,1769116253109,-529.43,0.00041095,60,"2026-01-22T21:10:53.109",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064257,1769116253120,-500.0,0.00041095,60,"2026-01-22T21:10:53.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064258,1769116253132,-500.0,0.00041095,60,"2026-01-22T21:10:53.132",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064259,1769116253145,-500.0,0.00041095,60,"2026-01-22T21:10:53.145",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064260,1769116253158,-500.0,0.00041095,60,"2026-01-22T21:10:53.158",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064261,1769116253171,-500.0,0.00041095,60,"2026-01-22T21:10:53.171",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064262,1769116253184,-525.19996861,0.00041095,60,"2026-01-22T21:10:53.184",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064263,1769116253203,-500.0,0.00041095,60,"2026-01-22T21:10:53.203",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064264,1769116253218,-500.0,0.00041095,60,"2026-01-22T21:10:53.218",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064265,1769116253231,-500.0,0.00041095,60,"2026-01-22T21:10:53.231",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064266,1769116253245,-500.0,0.00041095,60,"2026-01-22T21:10:53.245",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064267,1769116253258,-500.0,0.00041095,60,"2026-01-22T21:10:53.258",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064268,1769116253270,-535.25950656,0.00041095,60,"2026-01-22T21:10:53.270",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064269,1769116253282,-520.14,0.00041095,60,"2026-01-22T21:10:53.282",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064270,1769116253294,-500.0,0.00041095,60,"2026-01-22T21:10:53.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064271,1769116253310,-500.0,0.00041095,60,"2026-01-22T21:10:53.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064272,1769116253324,-500.0,0.00041095,60,"2026-01-22T21:10:53.324",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064273,1769116253335,-516.93836706,0.00041095,60,"2026-01-22T21:10:53.335",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064274,1769116253346,-500.0,0.00041095,60,"2026-01-22T21:10:53.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064275,1769116253358,-161.08069389,0.00041095,60,"2026-01-22T21:10:53.358",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064276,1769116253370,-500.0,0.00041095,60,"2026-01-22T21:10:53.370",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064277,1769116253383,-513.69788956,0.00041095,60,"2026-01-22T21:10:53.383",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064278,1769116253397,-500.0,0.00041095,60,"2026-01-22T21:10:53.397",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064279,1769116253409,-505.98,0.00041095,60,"2026-01-22T21:10:53.409",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064280,1769116253422,-549.63659247,0.00041095,60,"2026-01-22T21:10:53.422",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064281,1769116253433,-500.0,0.00041095,60,"2026-01-22T21:10:53.433",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064282,1769116253445,-500.0,0.00041095,60,"2026-01-22T21:10:53.445",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064283,1769116253467,-500.0,0.00041095,60,"2026-01-22T21:10:53.467",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064284,1769116253481,-500.0,0.00041095,60,"2026-01-22T21:10:53.481",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064285,1769116253493,-500.0,0.00041095,60,"2026-01-22T21:10:53.493",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064286,1769116253507,-500.0,0.00041095,60,"2026-01-22T21:10:53.507",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064287,1769116253520,-500.0,0.00041095,60,"2026-01-22T21:10:53.520",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064288,1769116253533,-549.87984334,0.00041095,60,"2026-01-22T21:10:53.533",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064289,1769116253545,-500.0,0.00041095,60,"2026-01-22T21:10:53.545",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064290,1769116253559,-500.0,0.00041095,60,"2026-01-22T21:10:53.559",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064291,1769116253572,-500.0,0.00041095,60,"2026-01-22T21:10:53.572",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064292,1769116253585,-500.0,0.00041095,60,"2026-01-22T21:10:53.585",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064293,1769116253597,-500.0,0.00041095,60,"2026-01-22T21:10:53.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064294,1769116253609,-500.0,0.00041095,60,"2026-01-22T21:10:53.609",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064295,1769116253622,-500.0,0.00041095,60,"2026-01-22T21:10:53.622",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064296,1769116253636,-500.0,0.00041095,60,"2026-01-22T21:10:53.636",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064297,1769116253648,-500.0,0.00041095,60,"2026-01-22T21:10:53.648",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064298,1769116253660,-500.0,0.00041095,60,"2026-01-22T21:10:53.660",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064299,1769116253672,-500.0,0.00041095,60,"2026-01-22T21:10:53.672",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064300,1769116253684,-500.0,0.00041095,60,"2026-01-22T21:10:53.684",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064301,1769116253696,-500.0,0.00041095,60,"2026-01-22T21:10:53.696",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064302,1769116253711,-500.0,0.00041095,60,"2026-01-22T21:10:53.711",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064303,1769116253723,-500.0,0.00041095,60,"2026-01-22T21:10:53.723",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064304,1769116253735,-500.0,0.00041095,60,"2026-01-22T21:10:53.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064305,1769116253748,-500.0,0.00041095,60,"2026-01-22T21:10:53.748",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064306,1769116253760,-500.0,0.00041095,60,"2026-01-22T21:10:53.760",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064307,1769116253771,-500.0,0.00041095,60,"2026-01-22T21:10:53.771",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064308,1769116253784,-500.0,0.00041095,60,"2026-01-22T21:10:53.784",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064309,1769116253796,-500.0,0.00041095,60,"2026-01-22T21:10:53.796",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064310,1769116253808,-500.0,0.00041095,60,"2026-01-22T21:10:53.808",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064311,1769116253819,-500.0,0.00041095,60,"2026-01-22T21:10:53.819",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064312,1769116253831,-500.0,0.00041095,60,"2026-01-22T21:10:53.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064313,1769116253844,-500.0,0.00041095,60,"2026-01-22T21:10:53.844",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064314,1769116253856,-500.0,0.00041095,60,"2026-01-22T21:10:53.856",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064315,1769116253867,-500.0,0.00041095,60,"2026-01-22T21:10:53.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064316,1769116253878,-500.0,0.00041095,60,"2026-01-22T21:10:53.878",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064317,1769116253891,-500.0,0.00041095,60,"2026-01-22T21:10:53.891",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064318,1769116253903,-500.0,0.00041095,60,"2026-01-22T21:10:53.903",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064319,1769116253914,-500.0,0.00041095,60,"2026-01-22T21:10:53.914",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064320,1769116253928,-500.0,0.00041095,60,"2026-01-22T21:10:53.928",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064321,1769116253940,-500.0,0.00041095,60,"2026-01-22T21:10:53.940",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064322,1769116253952,-500.0,0.00041095,60,"2026-01-22T21:10:53.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064323,1769116253964,-520.20728886,0.00041095,60,"2026-01-22T21:10:53.964",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064324,1769116253976,-500.0,0.00041095,60,"2026-01-22T21:10:53.976",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064325,1769116253989,-500.0,0.00041095,60,"2026-01-22T21:10:53.989",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064326,1769116254000,-500.0,0.00041095,60,"2026-01-22T21:10:54.000",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064327,1769116254012,-500.0,0.00041095,60,"2026-01-22T21:10:54.012",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064328,1769116254023,-500.0,0.00041095,60,"2026-01-22T21:10:54.023",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064329,1769116254035,-500.0,0.00041095,60,"2026-01-22T21:10:54.035",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064330,1769116254047,-500.0,0.00041095,60,"2026-01-22T21:10:54.047",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064331,1769116254059,-500.0,0.00041095,60,"2026-01-22T21:10:54.059",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064332,1769116254071,-500.0,0.00041095,60,"2026-01-22T21:10:54.071",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064333,1769116254083,-500.0,0.00041095,60,"2026-01-22T21:10:54.083",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064334,1769116254095,-500.0,0.00041095,12,"2026-01-22T21:10:54.095",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064335,1769116254107,-500.0,0.00041095,60,"2026-01-22T21:10:54.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064336,1769116254119,-529.84,0.00041095,60,"2026-01-22T21:10:54.119",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064337,1769116254130,-511.48107406,0.00041095,60,"2026-01-22T21:10:54.130",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064338,1769116254142,-500.0,0.00041095,60,"2026-01-22T21:10:54.142",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064339,1769116254154,-500.0,0.00041095,60,"2026-01-22T21:10:54.154",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064340,1769116254166,-500.0,0.00041095,60,"2026-01-22T21:10:54.166",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064341,1769116254178,-504.17957279,0.00041095,30,"2026-01-22T21:10:54.178",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064342,1769116254190,-500.0,0.00041095,60,"2026-01-22T21:10:54.190",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064343,1769116254202,-500.0,0.00041095,60,"2026-01-22T21:10:54.202",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064344,1769116254213,-500.0,0.00041095,60,"2026-01-22T21:10:54.213",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064345,1769116254224,-500.0,0.00041095,60,"2026-01-22T21:10:54.224",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064346,1769116254237,-505.273313,0.00041095,60,"2026-01-22T21:10:54.237",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064347,1769116254249,-500.0,0.00041095,60,"2026-01-22T21:10:54.249",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064348,1769116254261,-651.45,0.00041095,60,"2026-01-22T21:10:54.261",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064349,1769116254275,-500.0,0.00041095,60,"2026-01-22T21:10:54.275",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064350,1769116254287,-500.0,0.00041095,60,"2026-01-22T21:10:54.287",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064351,1769116254298,-500.0,0.00041095,60,"2026-01-22T21:10:54.298",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064352,1769116254310,-500.0,0.00041095,60,"2026-01-22T21:10:54.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064353,1769116254322,-500.0,0.00041095,60,"2026-01-22T21:10:54.322",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064354,1769116254334,-500.0,0.00041095,60,"2026-01-22T21:10:54.334",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064355,1769116254345,-500.0,0.00041095,60,"2026-01-22T21:10:54.345",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064356,1769116254357,-502.86463872,0.00041095,60,"2026-01-22T21:10:54.357",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064357,1769116254369,-500.0,0.00041095,60,"2026-01-22T21:10:54.369",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064358,1769116254380,-500.0,0.00041095,60,"2026-01-22T21:10:54.380",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064359,1769116254392,-535.9,0.00041095,60,"2026-01-22T21:10:54.392",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064360,1769116254404,-500.0,0.00041095,60,"2026-01-22T21:10:54.404",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064361,1769116254415,-500.0,0.00041095,60,"2026-01-22T21:10:54.415",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064362,1769116254427,-500.0,0.00041095,60,"2026-01-22T21:10:54.427",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064363,1769116254439,-500.0,0.00041095,60,"2026-01-22T21:10:54.439",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064364,1769116254450,-505.29178485,0.00041095,60,"2026-01-22T21:10:54.450",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064365,1769116254462,-500.0,0.00041095,60,"2026-01-22T21:10:54.462",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064366,1769116254473,-500.0,0.00041095,60,"2026-01-22T21:10:54.473",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064367,1769116254485,-500.0,0.00041095,60,"2026-01-22T21:10:54.485",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064368,1769116254496,-500.0,0.00041095,60,"2026-01-22T21:10:54.496",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064369,1769116254508,-500.0,0.00041095,60,"2026-01-22T21:10:54.508",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064370,1769116254520,-498.67322488,0.00041095,60,"2026-01-22T21:10:54.520",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064371,1769116254531,-500.0,0.00041095,60,"2026-01-22T21:10:54.531",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064372,1769116254543,-250.6951676,0.00041095,60,"2026-01-22T21:10:54.543",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064373,1769116254554,-500.0,0.00041095,60,"2026-01-22T21:10:54.554",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064374,1769116254565,-500.0,0.00041095,60,"2026-01-22T21:10:54.565",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064375,1769116254576,-500.0,0.00041095,60,"2026-01-22T21:10:54.576",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064376,1769116254588,-575.02,0.00041095,60,"2026-01-22T21:10:54.588",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064377,1769116254599,-500.0,0.00041095,60,"2026-01-22T21:10:54.599",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064378,1769116254611,-500.0,0.00041095,60,"2026-01-22T21:10:54.611",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064379,1769116254622,-500.0,0.00041095,60,"2026-01-22T21:10:54.622",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064380,1769116254633,-500.0,0.00041095,60,"2026-01-22T21:10:54.633",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064381,1769116254645,-523.91,0.00041095,60,"2026-01-22T21:10:54.645",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064382,1769116254655,-361.64422378,0.00041095,14,"2026-01-22T21:10:54.655",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064383,1769116254667,-673.72,0.00041095,60,"2026-01-22T21:10:54.667",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064384,1769116254678,-500.0,0.00041095,60,"2026-01-22T21:10:54.678",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064385,1769116254690,-500.0,0.00041095,60,"2026-01-22T21:10:54.690",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064386,1769116254700,-500.0,0.00041095,60,"2026-01-22T21:10:54.700",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064387,1769116254714,-500.0,0.00041095,60,"2026-01-22T21:10:54.714",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064388,1769116254725,-500.0,0.00041095,60,"2026-01-22T21:10:54.725",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064389,1769116254737,-500.0,0.00041095,60,"2026-01-22T21:10:54.737",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064390,1769116254748,-500.0,0.00041095,60,"2026-01-22T21:10:54.748",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064391,1769116254759,-500.0,0.00041095,60,"2026-01-22T21:10:54.759",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064392,1769116254770,-431.3713298,0.00041095,60,"2026-01-22T21:10:54.770",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064393,1769116254791,-49.05512996,0.00041095,60,"2026-01-22T21:10:54.791",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064394,1769116254802,-500.0,0.00041095,60,"2026-01-22T21:10:54.802",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064395,1769116254813,-573.13198517,0.00041095,60,"2026-01-22T21:10:54.813",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064396,1769116254824,-500.0,0.00041095,60,"2026-01-22T21:10:54.824",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064397,1769116254835,-500.0,0.00041095,60,"2026-01-22T21:10:54.835",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064398,1769116254846,-19557.81288487,0.00041095,60,"2026-01-22T21:10:54.846",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064399,1769116327854,14063.494129,7.945e-05,2,"2026-01-22T21:12:07.854",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064414,1769117185754,2048.8110373,0.00015,2,"2026-01-22T21:26:25.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064418,1769117224628,1215.09179142,0.00015,2,"2026-01-22T21:27:04.628",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064422,1769117255602,11337.26,0.00015591,2,"2026-01-22T21:27:35.602",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064426,1769117273617,191.74108682,0.0001557,2,"2026-01-22T21:27:53.617",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064435,1769117432019,-281.0,0.00015653,2,"2026-01-22T21:30:32.019",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064436,1769117432029,-1569.70620969,0.00015653,2,"2026-01-22T21:30:32.029",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064437,1769117432039,-300.0,0.00015653,2,"2026-01-22T21:30:32.039",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064439,1769117432049,-195.0,0.00015653,2,"2026-01-22T21:30:32.049",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064440,1769117432058,-125.8171211,0.00015653,2,"2026-01-22T21:30:32.058",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064441,1769117432074,-174.1828789,0.00015653,2,"2026-01-22T21:30:32.074",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064442,1769117432083,-287.26113253,0.00015656,2,"2026-01-22T21:30:32.083",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064443,1769117432101,-136.95702329,0.00015656,2,"2026-01-22T21:30:32.101",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064444,1769117432110,-224.08562477,0.00015656,2,"2026-01-22T21:30:32.110",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064445,1769117432121,-25.91437523,0.00015656,2,"2026-01-22T21:30:32.121",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064446,1769117432131,-238.99252883,0.00015659,2,"2026-01-22T21:30:32.131",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064447,1769117432146,-175.60406652,0.00015659,2,"2026-01-22T21:30:32.146",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064448,1769117432155,-250.0,0.00015672,2,"2026-01-22T21:30:32.155",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064449,1769117432164,-400.54,0.00015732,2,"2026-01-22T21:30:32.164",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064450,1769117432173,-63.10898514,0.00015735,2,"2026-01-22T21:30:32.173",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064451,1769117432192,-223.17951486,0.00015735,2,"2026-01-22T21:30:32.192",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064452,1769117432201,-75.89156576,0.00015834,2,"2026-01-22T21:30:32.201",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064453,1769117432212,-224.10843424,0.00015834,2,"2026-01-22T21:30:32.212",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064454,1769117432221,-654.36546239,0.00015834,2,"2026-01-22T21:30:32.221",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064455,1769117432233,-545.63453761,0.00015834,2,"2026-01-22T21:30:32.233",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064456,1769117432242,-300.0,0.00015834,2,"2026-01-22T21:30:32.242",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064457,1769117432251,-300.0,0.00015834,2,"2026-01-22T21:30:32.251",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064458,1769117432260,-414.66,0.00015835,2,"2026-01-22T21:30:32.260",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064459,1769117432269,-987.26,0.00015835,2,"2026-01-22T21:30:32.269",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064460,1769117432279,-1500.0,0.00015835,2,"2026-01-22T21:30:32.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064461,1769117432288,-191.7410868,0.00015954,2,"2026-01-22T21:30:32.288",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064462,1769117432298,-151.0,0.00016141,2,"2026-01-22T21:30:32.298",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064463,1769117432307,-10336.93387504,0.00016338,2,"2026-01-22T21:30:32.307",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064464,1769117432319,-1929.27379233,0.00016338,2,"2026-01-22T21:30:32.319",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064465,1769117432330,-7659.71557646,0.00016338,2,"2026-01-22T21:30:32.330",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064466,1769117432339,-191.7410868,0.00016338,2,"2026-01-22T21:30:32.339",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064467,1769117432348,-6154.59535332,0.00016338,2,"2026-01-22T21:30:32.348",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064468,1769117432357,-550.0,0.00016426,2,"2026-01-22T21:30:32.357",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064469,1769117432367,-3662.01,0.00016427,2,"2026-01-22T21:30:32.367",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064470,1769117432376,-5469.61,0.00016428,2,"2026-01-22T21:30:32.376",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064471,1769117432385,-500.0,0.00016436,2,"2026-01-22T21:30:32.385",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064472,1769117432394,-157.90927616,0.00016436,2,"2026-01-22T21:30:32.394",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064473,1769117432403,-500.0,0.00016436,2,"2026-01-22T21:30:32.403",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064474,1769117432412,-500.0,0.00016436,2,"2026-01-22T21:30:32.412",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064475,1769117432422,-500.0,0.00016436,2,"2026-01-22T21:30:32.422",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064476,1769117432431,-500.0,0.00016436,2,"2026-01-22T21:30:32.431",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064477,1769117432440,-500.0,0.00016436,2,"2026-01-22T21:30:32.440",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064478,1769117432449,-500.0,0.00016436,2,"2026-01-22T21:30:32.449",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064479,1769117432459,-500.0,0.00016436,2,"2026-01-22T21:30:32.459",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064480,1769117432467,-500.0,0.00016436,2,"2026-01-22T21:30:32.467",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064481,1769117432476,-500.0,0.00016436,2,"2026-01-22T21:30:32.476",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064482,1769117432486,-500.0,0.00016436,2,"2026-01-22T21:30:32.486",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064483,1769117432494,-500.0,0.00016436,2,"2026-01-22T21:30:32.494",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064484,1769117432504,-500.0,0.00016436,2,"2026-01-22T21:30:32.504",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064485,1769117432513,-500.0,0.00016436,2,"2026-01-22T21:30:32.513",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064486,1769117432522,-500.0,0.00016436,2,"2026-01-22T21:30:32.522",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064487,1769117432531,-500.0,0.00016436,2,"2026-01-22T21:30:32.531",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064488,1769117432540,-453.6851145,0.00016436,2,"2026-01-22T21:30:32.540",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064489,1769117432549,-77074.63162691,0.00016437,2,"2026-01-22T21:30:32.549",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064490,1769117432561,-9267.58952569,0.00016437,2,"2026-01-22T21:30:32.561",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064491,1769117432573,-41325.77841782,0.00016437,2,"2026-01-22T21:30:32.573",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064492,1769117432608,-708.27235126,0.00016437,2,"2026-01-22T21:30:32.608",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064494,1769117432619,-304.60354086,0.00016437,2,"2026-01-22T21:30:32.619",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064496,1769117432630,-325.00010413,0.00016437,2,"2026-01-22T21:30:32.630",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064500,1769117432659,-22754.01791949,0.00016437,2,"2026-01-22T21:30:32.659",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064506,1769117438198,-20249.98581266,0.00016437,2,"2026-01-22T21:30:38.198",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064507,1769117438210,-4038.49465,0.00016437,2,"2026-01-22T21:30:38.210",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064508,1769117438244,-11283.79781507,0.00016437,2,"2026-01-22T21:30:38.244",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064509,1769117438253,-500.0,0.00016438,2,"2026-01-22T21:30:38.253",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064510,1769117438263,-500.0,0.00016438,2,"2026-01-22T21:30:38.263",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064511,1769117438272,-500.0,0.00016438,2,"2026-01-22T21:30:38.272",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064512,1769117438282,-500.0,0.00016438,2,"2026-01-22T21:30:38.282",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064513,1769117438291,-500.0,0.00016438,2,"2026-01-22T21:30:38.291",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064514,1769117438300,-500.0,0.00016438,2,"2026-01-22T21:30:38.300",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064515,1769117438310,-500.0,0.00016438,2,"2026-01-22T21:30:38.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064516,1769117438319,-500.0,0.00016438,2,"2026-01-22T21:30:38.319",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064517,1769117438328,-500.0,0.00016438,2,"2026-01-22T21:30:38.328",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064518,1769117438337,-500.0,0.00016438,2,"2026-01-22T21:30:38.337",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064519,1769117438346,-500.0,0.00016438,2,"2026-01-22T21:30:38.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064520,1769117438355,-500.0,0.00016438,2,"2026-01-22T21:30:38.355",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064521,1769117438364,-500.0,0.00016438,2,"2026-01-22T21:30:38.364",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064522,1769117438373,-500.0,0.00016438,2,"2026-01-22T21:30:38.373",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064523,1769117438383,-500.0,0.00016438,2,"2026-01-22T21:30:38.383",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064524,1769117438391,-500.0,0.00016438,2,"2026-01-22T21:30:38.391",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064525,1769117438400,-500.0,0.00016438,2,"2026-01-22T21:30:38.400",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064526,1769117438410,-500.0,0.00016438,2,"2026-01-22T21:30:38.410",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064527,1769117438419,-500.0,0.00016438,2,"2026-01-22T21:30:38.419",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064528,1769117438427,-500.0,0.00016438,2,"2026-01-22T21:30:38.427",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064529,1769117438437,-500.0,0.00016438,2,"2026-01-22T21:30:38.437",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064530,1769117438446,-500.0,0.00016438,2,"2026-01-22T21:30:38.446",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064531,1769117438455,-500.0,0.00016438,2,"2026-01-22T21:30:38.455",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064532,1769117438464,-500.0,0.00016438,2,"2026-01-22T21:30:38.464",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064534,1769117438473,-500.0,0.00016438,2,"2026-01-22T21:30:38.473",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064536,1769117438482,-500.0,0.00016438,2,"2026-01-22T21:30:38.482",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064538,1769117438491,-500.0,0.00016438,2,"2026-01-22T21:30:38.491",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064539,1769117438500,-500.0,0.00016438,2,"2026-01-22T21:30:38.500",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064540,1769117438509,-500.0,0.00016438,2,"2026-01-22T21:30:38.509",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064541,1769117438520,-500.0,0.00016438,2,"2026-01-22T21:30:38.520",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064542,1769117438529,-500.0,0.00016438,2,"2026-01-22T21:30:38.529",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064543,1769117438539,-500.0,0.00016438,2,"2026-01-22T21:30:38.539",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064544,1769117438549,-500.0,0.00016438,2,"2026-01-22T21:30:38.549",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064545,1769117438558,-500.0,0.00016438,2,"2026-01-22T21:30:38.558",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064546,1769117438568,-500.0,0.00016438,2,"2026-01-22T21:30:38.568",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064547,1769117438578,-500.0,0.00016438,2,"2026-01-22T21:30:38.578",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064548,1769117438587,-500.0,0.00016438,2,"2026-01-22T21:30:38.587",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064549,1769117438597,-500.0,0.00016438,2,"2026-01-22T21:30:38.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064550,1769117438607,-500.0,0.00016438,2,"2026-01-22T21:30:38.607",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064551,1769117438621,-500.0,0.00016438,2,"2026-01-22T21:30:38.621",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064552,1769117438630,-500.0,0.00016438,2,"2026-01-22T21:30:38.630",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064553,1769117438640,-500.0,0.00016438,2,"2026-01-22T21:30:38.640",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064554,1769117438650,-500.0,0.00016438,2,"2026-01-22T21:30:38.650",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064555,1769117438659,-500.0,0.00016438,2,"2026-01-22T21:30:38.659",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064556,1769117438668,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.668",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064557,1769117438677,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.677",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064558,1769117438687,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.687",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064559,1769117438695,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.695",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064560,1769117438704,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.704",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064561,1769117438714,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.714",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064562,1769117438724,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.724",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064563,1769117438733,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.733",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064564,1769117438742,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.742",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064565,1769117438751,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.751",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064566,1769117438760,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.760",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064567,1769117438769,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.769",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064568,1769117438778,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.778",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064569,1769117438787,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.787",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064570,1769117438796,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.796",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064571,1769117438806,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.806",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064572,1769117438815,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.815",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064573,1769117438824,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.824",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064574,1769117438833,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.833",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064575,1769117438842,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.842",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064576,1769117438851,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.851",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064577,1769117438860,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.860",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064578,1769117438869,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.869",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064579,1769117438879,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064580,1769117438888,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.888",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064581,1769117438898,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.898",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064582,1769117438907,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.907",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064583,1769117438916,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.916",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064584,1769117438926,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.926",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064585,1769117438935,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.935",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064586,1769117438944,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.944",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064587,1769117438953,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.953",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064588,1769117438962,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.962",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064589,1769117438972,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064590,1769117438981,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.981",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064591,1769117438991,-629.51547192,0.00016438,2,"2026-01-22T21:30:38.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064592,1769117439000,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.000",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064593,1769117439009,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.009",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064594,1769117439019,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.019",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064595,1769117439029,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.029",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064596,1769117439041,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.041",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064597,1769117439050,-629.51547192,0.00016438,2,"2026-01-22T21:30:39.050",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064598,1769117439060,-306.26628506,0.00016438,2,"2026-01-22T21:30:39.060",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064599,1769117439072,-323.24918686,0.00016438,2,"2026-01-22T21:30:39.072",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064600,1769117439083,-109.82248158,0.00016438,2,"2026-01-22T21:30:39.083",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064601,1769117439094,-519.69299032,0.00016438,2,"2026-01-22T21:30:39.094",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064602,1769117439103,-500.0,0.00016438,2,"2026-01-22T21:30:39.103",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064603,1769117439116,-1989.4,0.0001649,2,"2026-01-22T21:30:39.116",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064604,1769117439125,-151.0,0.0001649,2,"2026-01-22T21:30:39.125",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064605,1769117439134,-151.0,0.0001649,2,"2026-01-22T21:30:39.134",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064606,1769117439143,-151.0,0.0001649,2,"2026-01-22T21:30:39.143",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064607,1769117439152,-151.0,0.0001649,2,"2026-01-22T21:30:39.152",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064608,1769117439162,-151.0,0.0001649,2,"2026-01-22T21:30:39.162",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064609,1769117439172,-151.0,0.0001649,2,"2026-01-22T21:30:39.172",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064610,1769117439181,-151.0,0.0001649,2,"2026-01-22T21:30:39.181",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064611,1769117439190,-151.0,0.0001649,2,"2026-01-22T21:30:39.190",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064612,1769117439200,-151.0,0.0001649,2,"2026-01-22T21:30:39.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064613,1769117439209,-151.0,0.0001649,2,"2026-01-22T21:30:39.209",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064614,1769117439220,-151.0,0.0001649,2,"2026-01-22T21:30:39.220",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064615,1769117439230,-151.0,0.0001649,2,"2026-01-22T21:30:39.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064616,1769117439239,-151.0,0.0001649,2,"2026-01-22T21:30:39.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064617,1769117439249,-151.0,0.0001649,2,"2026-01-22T21:30:39.249",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064618,1769117439259,-151.0,0.0001649,2,"2026-01-22T21:30:39.259",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064619,1769117439268,-151.0,0.0001649,2,"2026-01-22T21:30:39.268",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064620,1769117439281,-151.0,0.0001649,2,"2026-01-22T21:30:39.281",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064621,1769117439300,-151.0,0.0001649,2,"2026-01-22T21:30:39.300",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064622,1769117439311,-151.0,0.0001649,2,"2026-01-22T21:30:39.311",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064623,1769117439321,-151.0,0.0001649,2,"2026-01-22T21:30:39.321",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064624,1769117439330,-4158.6343992,0.000165,2,"2026-01-22T21:30:39.330",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064625,1769117439342,-650.0,0.000165,2,"2026-01-22T21:30:39.342",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064626,1769117439455,-12750.3369008,0.000165,2,"2026-01-22T21:30:39.455",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064627,1769117439465,-1000.0,0.000165,2,"2026-01-22T21:30:39.465",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064628,1769117439475,-19925.92324381,0.00016515,2,"2026-01-22T21:30:39.475",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064629,1769117439485,-414.66,0.00016627,2,"2026-01-22T21:30:39.485",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064630,1769117439728,-215.0,0.00016641,2,"2026-01-22T21:30:39.728",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064631,1769117439743,-1457.0,0.00016674,2,"2026-01-22T21:30:39.743",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064632,1769117439752,-19925.92324381,0.00016691,2,"2026-01-22T21:30:39.752",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064633,1769117439761,-994.0,0.00016708,2,"2026-01-22T21:30:39.761",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064634,1769117439771,-500.0,0.00016712,2,"2026-01-22T21:30:39.771",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064635,1769117439780,-1989.4,0.00016858,2,"2026-01-22T21:30:39.780",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064636,1769117439788,-19925.92324381,0.00016868,2,"2026-01-22T21:30:39.788",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064637,1769117439797,-253.97,0.00016986,2,"2026-01-22T21:30:39.797",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064638,1769117439807,-19925.92324381,0.00017044,2,"2026-01-22T21:30:39.807",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064639,1769117439816,-165.19,0.00017208,2,"2026-01-22T21:30:39.816",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064640,1769117439825,-195.0,0.00017213,2,"2026-01-22T21:30:39.825",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064641,1769117439834,-300.0,0.00017213,2,"2026-01-22T21:30:39.834",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064642,1769117439843,-300.0,0.00017218,2,"2026-01-22T21:30:39.843",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064643,1769117439859,-2500.0,0.00017218,2,"2026-01-22T21:30:39.859",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064644,1769117439879,-300.0,0.00017219,2,"2026-01-22T21:30:39.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064645,1769117439891,-250.0,0.00017219,2,"2026-01-22T21:30:39.891",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064646,1769117439900,-5074.53355401,0.00017219,2,"2026-01-22T21:30:39.900",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064647,1769117439909,-689.93257127,0.00017219,2,"2026-01-22T21:30:39.909",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064648,1769117439918,-185.66149566,0.00017219,2,"2026-01-22T21:30:39.918",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064649,1769117439927,-19925.92324381,0.00017221,2,"2026-01-22T21:30:39.927",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064650,1769117439936,-1989.4,0.00017279,2,"2026-01-22T21:30:39.936",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064651,1769117439945,-250.0,0.00017285,2,"2026-01-22T21:30:39.945",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064652,1769117439955,-48401.5576648,0.00017289,2,"2026-01-22T21:30:39.955",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064653,1769117439964,-198.0,0.00017315,2,"2026-01-22T21:30:39.964",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064654,1769117439974,-420.0,0.00017315,2,"2026-01-22T21:30:39.974",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064655,1769117439983,-19925.92324381,0.00017397,2,"2026-01-22T21:30:39.983",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064656,1769117439991,-1680.0,0.00017402,2,"2026-01-22T21:30:39.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064657,1769117440001,-414.66,0.00017419,2,"2026-01-22T21:30:40.001",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064658,1769117440011,-307.0,0.00017459,2,"2026-01-22T21:30:40.011",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064659,1769117440020,-3302.94097839,0.000175,3,"2026-01-22T21:30:40.020",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064660,1769117440030,-1604.04104564,0.000175,2,"2026-01-22T21:30:40.030",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064661,1769117440046,-8671.83004148,0.0001754,2,"2026-01-22T21:30:40.046",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064662,1769117440055,-850.0,0.00017543,2,"2026-01-22T21:30:40.055",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064663,1769117440065,-510.11481069,0.00017555,2,"2026-01-22T21:30:40.065",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064664,1769117440074,-1989.4,0.00017564,2,"2026-01-22T21:30:40.074",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064665,1769117440084,-4669.76185948,0.00017573,2,"2026-01-22T21:30:40.084",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064666,1769117440095,-19925.92324381,0.00017574,2,"2026-01-22T21:30:40.095",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064667,1769117440104,-4669.76185947,0.00017609,2,"2026-01-22T21:30:40.104",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064668,1769117440117,-187.13,0.00017634,2,"2026-01-22T21:30:40.117",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064669,1769117440127,-4669.76185947,0.00017646,2,"2026-01-22T21:30:40.127",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064670,1769117440139,-585.77072382,0.00017673,2,"2026-01-22T21:30:40.139",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064671,1769117440149,-215.05133739,0.00017673,2,"2026-01-22T21:30:40.149",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064672,1769117440159,-514.13913965,0.00017673,2,"2026-01-22T21:30:40.159",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064673,1769117440168,-500.0,0.00017673,2,"2026-01-22T21:30:40.168",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064674,1769117440179,-500.0,0.00017673,2,"2026-01-22T21:30:40.179",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064675,1769117440188,-500.0,0.00017673,2,"2026-01-22T21:30:40.188",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064676,1769117440198,-490.42703734,0.00017673,2,"2026-01-22T21:30:40.198",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064677,1769117440207,-546.39725778,0.00017673,2,"2026-01-22T21:30:40.207",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064678,1769117440218,-500.0,0.00017673,2,"2026-01-22T21:30:40.218",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064679,1769117440229,-2000.0,0.00017673,2,"2026-01-22T21:30:40.229",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064680,1769117440242,-4669.76185947,0.00017682,2,"2026-01-22T21:30:40.242",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064681,1769117440254,-150.0,0.00017699,2,"2026-01-22T21:30:40.254",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064682,1769117440263,-443.0,0.00017699,2,"2026-01-22T21:30:40.263",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064683,1769117440273,-500.0,0.00017699,2,"2026-01-22T21:30:40.273",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064684,1769117440284,-500.0,0.00017699,2,"2026-01-22T21:30:40.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064685,1769117440294,-150.0,0.00017699,2,"2026-01-22T21:30:40.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064686,1769117440303,-500.0,0.00017699,2,"2026-01-22T21:30:40.303",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064687,1769117440313,-500.0,0.00017699,2,"2026-01-22T21:30:40.313",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064688,1769117440322,-500.0,0.00017699,2,"2026-01-22T21:30:40.322",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064689,1769117440331,-500.0,0.00017699,2,"2026-01-22T21:30:40.331",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064690,1769117440350,-500.0,0.00017699,2,"2026-01-22T21:30:40.350",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064691,1769117440360,-150.0,0.00017699,2,"2026-01-22T21:30:40.360",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064692,1769117440370,-500.0,0.00017699,2,"2026-01-22T21:30:40.370",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064693,1769117440379,-500.0,0.00017699,2,"2026-01-22T21:30:40.379",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064694,1769117440389,-150.0,0.00017699,2,"2026-01-22T21:30:40.389",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064695,1769117440399,-15333.91529401,0.000177,2,"2026-01-22T21:30:40.399",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064696,1769117440410,-200.0,0.00017714,2,"2026-01-22T21:30:40.410",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064697,1769117440420,-4669.76185947,0.00017718,2,"2026-01-22T21:30:40.420",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064698,1769117440430,-1989.4,0.0001774,2,"2026-01-22T21:30:40.430",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064699,1769117440440,-19925.92324381,0.0001775,2,"2026-01-22T21:30:40.440",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064700,1769117440451,-150.0,0.00017754,2,"2026-01-22T21:30:40.451",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064701,1769117440460,-443.0,0.00017754,2,"2026-01-22T21:30:40.460",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064702,1769117440474,-500.0,0.00017754,2,"2026-01-22T21:30:40.474",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064703,1769117440484,-500.0,0.00017754,2,"2026-01-22T21:30:40.484",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064704,1769117440494,-500.0,0.00017754,2,"2026-01-22T21:30:40.494",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064705,1769117440503,-500.0,0.00017754,2,"2026-01-22T21:30:40.503",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064706,1769117440513,-500.0,0.00017754,2,"2026-01-22T21:30:40.513",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064707,1769117440522,-500.0,0.00017754,2,"2026-01-22T21:30:40.522",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064708,1769117440532,-500.0,0.00017754,2,"2026-01-22T21:30:40.532",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064709,1769117440542,-500.0,0.00017754,2,"2026-01-22T21:30:40.542",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064710,1769117440552,-500.0,0.00017754,2,"2026-01-22T21:30:40.552",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064711,1769117440562,-150.0,0.00017754,2,"2026-01-22T21:30:40.562",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064712,1769117440572,-4669.76185947,0.00017755,2,"2026-01-22T21:30:40.572",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064713,1769117440583,-4669.76185947,0.00017791,2,"2026-01-22T21:30:40.583",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064714,1769117440593,-150.0,0.00017808,2,"2026-01-22T21:30:40.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064715,1769117440603,-500.0,0.00017808,2,"2026-01-22T21:30:40.603",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064716,1769117440613,-150.0,0.00017808,2,"2026-01-22T21:30:40.613",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064717,1769117440623,-150.0,0.00017808,2,"2026-01-22T21:30:40.623",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064718,1769117440632,-500.0,0.00017808,2,"2026-01-22T21:30:40.632",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064719,1769117440642,-500.0,0.00017808,2,"2026-01-22T21:30:40.642",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064720,1769117440651,-500.0,0.00017808,2,"2026-01-22T21:30:40.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064721,1769117440661,-500.0,0.00017808,2,"2026-01-22T21:30:40.661",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064722,1769117440671,-150.0,0.00017809,2,"2026-01-22T21:30:40.671",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064723,1769117440680,-443.0,0.00017809,2,"2026-01-22T21:30:40.680",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064724,1769117440690,-500.0,0.00017809,2,"2026-01-22T21:30:40.690",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064725,1769117440704,-500.0,0.00017809,2,"2026-01-22T21:30:40.704",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064726,1769117440714,-500.0,0.00017809,2,"2026-01-22T21:30:40.714",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064727,1769117440724,-500.0,0.00017809,2,"2026-01-22T21:30:40.724",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064728,1769117440734,-500.0,0.00017809,2,"2026-01-22T21:30:40.734",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064729,1769117440744,-500.0,0.00017809,2,"2026-01-22T21:30:40.744",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064730,1769117440754,-500.0,0.00017809,2,"2026-01-22T21:30:40.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064731,1769117440764,-500.0,0.00017809,2,"2026-01-22T21:30:40.764",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064732,1769117440774,-202.04314772,0.00017809,2,"2026-01-22T21:30:40.774",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064733,1769117440783,-150.0,0.00017809,2,"2026-01-22T21:30:40.783",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064734,1769117440793,-41432.07686485,0.00017818,2,"2026-01-22T21:30:40.793",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064735,1769117440803,-4669.76185947,0.00017827,2,"2026-01-22T21:30:40.803",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064736,1769117440812,-1000.32393849,0.0001786,2,"2026-01-22T21:30:40.812",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064737,1769117440822,-150.0,0.00017863,2,"2026-01-22T21:30:40.822",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064738,1769117440832,-500.0,0.00017863,2,"2026-01-22T21:30:40.832",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064739,1769117440841,-150.0,0.00017863,2,"2026-01-22T21:30:40.841",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064740,1769117440851,-500.0,0.00017863,2,"2026-01-22T21:30:40.851",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064741,1769117440860,-500.0,0.00017863,2,"2026-01-22T21:30:40.860",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064742,1769117440870,-500.0,0.00017863,2,"2026-01-22T21:30:40.870",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064743,1769117440879,-500.0,0.00017863,2,"2026-01-22T21:30:40.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064744,1769117440889,-150.0,0.00017863,2,"2026-01-22T21:30:40.889",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064745,1769117440903,-443.0,0.00017863,2,"2026-01-22T21:30:40.903",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064746,1769117440913,-500.0,0.00017863,2,"2026-01-22T21:30:40.913",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064747,1769117440923,-500.0,0.00017863,2,"2026-01-22T21:30:40.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064748,1769117440933,-184.08570023,0.00017863,2,"2026-01-22T21:30:40.933",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064749,1769117440942,-500.0,0.00017863,2,"2026-01-22T21:30:40.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064750,1769117440952,-500.0,0.00017863,2,"2026-01-22T21:30:40.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064751,1769117440962,-500.0,0.00017863,2,"2026-01-22T21:30:40.962",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064752,1769117440973,-500.0,0.00017863,2,"2026-01-22T21:30:40.973",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064753,1769117440983,-500.0,0.00017863,2,"2026-01-22T21:30:40.983",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064754,1769117440996,-4669.76185947,0.00017864,2,"2026-01-22T21:30:40.996",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064755,1769117441016,-4686.76452028,0.000179,2,"2026-01-22T21:30:41.016",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064756,1769117441032,-26682.59430966,0.000179,2,"2026-01-22T21:30:41.032",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064757,1769117441045,-4669.76185947,0.000179,2,"2026-01-22T21:30:41.045",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064758,1769117441056,-25000.0,0.000179,3,"2026-01-22T21:30:41.056",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064759,1769117441065,-2497.40920944,0.000179,2,"2026-01-22T21:30:41.065",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064760,1769117441076,-15495.85446133,0.000179,2,"2026-01-22T21:30:41.076",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064761,1769117441085,-195.5815019,0.000179,3,"2026-01-22T21:30:41.085",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064762,1769117441095,-6848.16141373,0.000179,2,"2026-01-22T21:30:41.095",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064763,1769117441106,-150.0,0.00017918,2,"2026-01-22T21:30:41.106",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064764,1769117441120,-500.0,0.00017918,2,"2026-01-22T21:30:41.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064765,1769117441130,-150.0,0.00017918,2,"2026-01-22T21:30:41.130",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064766,1769117441140,-500.0,0.00017918,2,"2026-01-22T21:30:41.140",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064767,1769117441150,-450.0,0.00017918,2,"2026-01-22T21:30:41.150",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064768,1769117441161,-500.0,0.00017918,2,"2026-01-22T21:30:41.161",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064769,1769117441170,-500.0,0.00017918,2,"2026-01-22T21:30:41.170",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064770,1769117441180,-252.13388248,0.00017918,2,"2026-01-22T21:30:41.180",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064771,1769117441190,-443.0,0.00017918,2,"2026-01-22T21:30:41.190",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064772,1769117441200,-500.0,0.00017918,2,"2026-01-22T21:30:41.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064773,1769117441209,-500.0,0.00017918,2,"2026-01-22T21:30:41.209",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064774,1769117441220,-500.0,0.00017918,2,"2026-01-22T21:30:41.220",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064775,1769117441230,-500.0,0.00017918,2,"2026-01-22T21:30:41.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064776,1769117441240,-500.0,0.00017918,2,"2026-01-22T21:30:41.240",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064777,1769117441249,-500.0,0.00017918,2,"2026-01-22T21:30:41.249",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064778,1769117441259,-504.31209955,0.00017918,2,"2026-01-22T21:30:41.259",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064779,1769117441269,-19925.92324381,0.00017927,2,"2026-01-22T21:30:41.269",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064780,1769117441279,-150.0,0.00017972,2,"2026-01-22T21:30:41.279",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064781,1769117441289,-500.0,0.00017972,2,"2026-01-22T21:30:41.289",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064782,1769117441299,-205.46005612,0.00017972,2,"2026-01-22T21:30:41.299",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064783,1769117441309,-500.0,0.00017972,2,"2026-01-22T21:30:41.309",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064784,1769117441322,-500.0,0.00017972,2,"2026-01-22T21:30:41.322",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064785,1769117441332,-500.0,0.00017972,2,"2026-01-22T21:30:41.332",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064786,1769117441342,-30935.0,0.00017973,2,"2026-01-22T21:30:41.342",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064787,1769117441352,-443.0,0.00017973,2,"2026-01-22T21:30:41.352",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064788,1769117441362,-500.0,0.00017973,2,"2026-01-22T21:30:41.362",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064789,1769117441371,-500.0,0.00017973,2,"2026-01-22T21:30:41.371",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064790,1769117441381,-500.0,0.00017973,2,"2026-01-22T21:30:41.381",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064791,1769117441391,-500.0,0.00017973,2,"2026-01-22T21:30:41.391",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064792,1769117441401,-500.0,0.00017973,2,"2026-01-22T21:30:41.401",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064793,1769117441410,-331.5474637,0.00017973,2,"2026-01-22T21:30:41.410",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064794,1769117441421,-150.0,0.00017973,2,"2026-01-22T21:30:41.421",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064795,1769117441431,-150.0,0.00017973,2,"2026-01-22T21:30:41.431",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064796,1769117441441,-319.34433213,0.00017999,2,"2026-01-22T21:30:41.441",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064797,1769117441451,-11866.44539761,0.00017999,2,"2026-01-22T21:30:41.451",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064798,1769117441461,-500.0,0.00017999,2,"2026-01-22T21:30:41.461",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064799,1769117441472,-500.0,0.00017999,2,"2026-01-22T21:30:41.472",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064800,1769117441482,-248.53597187,0.00017999,2,"2026-01-22T21:30:41.482",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064801,1769117441492,-500.0,0.00017999,2,"2026-01-22T21:30:41.492",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064802,1769117441502,-453.36489424,0.00017999,2,"2026-01-22T21:30:41.502",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064803,1769117441516,-500.0,0.00017999,2,"2026-01-22T21:30:41.516",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064804,1769117441526,-500.0,0.00017999,2,"2026-01-22T21:30:41.526",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064805,1769117441535,-500.0,0.00017999,2,"2026-01-22T21:30:41.535",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064806,1769117441545,-445.26899368,0.00017999,2,"2026-01-22T21:30:41.545",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064807,1769117441555,-500.0,0.00017999,2,"2026-01-22T21:30:41.555",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064808,1769117441564,-500.0,0.00017999,2,"2026-01-22T21:30:41.564",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064809,1769117441574,-217.26339465,0.00017999,2,"2026-01-22T21:30:41.574",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064810,1769117441583,-500.0,0.00017999,2,"2026-01-22T21:30:41.583",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064811,1769117441593,-173.9751803,0.00017999,2,"2026-01-22T21:30:41.593",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064812,1769117441603,-200.02783996,0.00017999,2,"2026-01-22T21:30:41.603",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064813,1769117441613,-3757699.71687373,0.00018,2,"2026-01-22T21:30:41.613",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064814,1769117442049,-548.92585976,0.00018,2,"2026-01-22T21:30:42.049",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064815,1769117442574,-495.927763,0.00018,2,"2026-01-22T21:30:42.574",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064816,1769117442586,-15611.21622551,0.00018,2,"2026-01-22T21:30:42.586",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064817,1769117442712,-20900.0,0.00018,2,"2026-01-22T21:30:42.712",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064818,1769117442758,-3228.08216139,0.00018,2,"2026-01-22T21:30:42.758",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064833,1769117444055,-151.0,0.00016219,2,"2026-01-22T21:30:44.055",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064834,1769117444065,-143.01433333,0.000179,2,"2026-01-22T21:30:44.065",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064835,1769117444230,-429.11400213,0.000179,2,"2026-01-22T21:30:44.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064836,1769117444240,-7224.59611013,0.00018,2,"2026-01-22T21:30:44.240",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064837,1769117444252,-647.87718311,0.00018,2,"2026-01-22T21:30:44.252",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064838,1769117444288,-1595.06612971,0.00018,2,"2026-01-22T21:30:44.288",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064839,1769117446522,-1404.26040629,0.00018,2,"2026-01-22T21:30:46.522",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064840,1769117446580,-643.80513405,0.00018,2,"2026-01-22T21:30:46.580",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064843,1769117519971,2780.3815,0.00015559,2,"2026-01-22T21:31:59.971",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064856,1769118151089,300.0,0.00014247,3,"2026-01-22T21:42:31.089",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064857,1769118160210,300.0,0.00014247,3,"2026-01-22T21:42:40.210",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064858,1769118175166,300.45,0.00014384,3,"2026-01-22T21:42:55.166",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064860,1769118313387,-299.7157863,0.00015671,3,"2026-01-22T21:45:13.387",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064861,1769118407662,-83.2842137,0.00015671,3,"2026-01-22T21:46:47.662",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064862,1769118420289,-233.36,0.000164,2,"2026-01-22T21:47:00.289",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064863,1769118420313,-600.0,0.00016401,2,"2026-01-22T21:47:00.313",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064864,1769118420340,-314.80722769,0.00016401,2,"2026-01-22T21:47:00.340",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064865,1769118420365,-336.32096552,0.00016402,2,"2026-01-22T21:47:00.365",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064866,1769118420390,-550.0,0.00016436,2,"2026-01-22T21:47:00.390",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064867,1769118420412,-500.0,0.00016437,2,"2026-01-22T21:47:00.412",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064868,1769118420434,-924.22,0.00016437,2,"2026-01-22T21:47:00.434",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064869,1769118420456,-500.0,0.00016437,2,"2026-01-22T21:47:00.456",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064870,1769118420478,-601.02997992,0.00016437,2,"2026-01-22T21:47:00.478",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064871,1769118420500,-319.34433213,0.00016437,2,"2026-01-22T21:47:00.500",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064872,1769118420522,-500.0,0.00016437,2,"2026-01-22T21:47:00.522",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064873,1769118420544,-500.0,0.00016437,2,"2026-01-22T21:47:00.544",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064874,1769118420927,-500.0,0.00016437,2,"2026-01-22T21:47:00.927",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064875,1769118420950,-500.0,0.00016437,2,"2026-01-22T21:47:00.950",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064876,1769118420972,-500.0,0.00016437,2,"2026-01-22T21:47:00.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064877,1769118420993,-600.0,0.00016458,2,"2026-01-22T21:47:00.993",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064878,1769118421015,-280.21079314,0.00016458,2,"2026-01-22T21:47:01.015",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064879,1769118421036,-1537.13,0.00016556,2,"2026-01-22T21:47:01.036",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064880,1769118421058,-200.0,0.00016615,2,"2026-01-22T21:47:01.058",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064881,1769118421081,-856.61,0.00016687,2,"2026-01-22T21:47:01.081",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064882,1769118421102,-2791.9,0.00016795,2,"2026-01-22T21:47:01.102",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064883,1769118421123,-322.6107,0.00016972,2,"2026-01-22T21:47:01.123",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064884,1769118421144,-174.61919141,0.00016972,2,"2026-01-22T21:47:01.144",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064885,1769118421166,-3210.0,0.00016972,2,"2026-01-22T21:47:01.166",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064886,1769118421187,-515.0,0.00016972,2,"2026-01-22T21:47:01.187",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064887,1769118421208,-151.0,0.00016972,2,"2026-01-22T21:47:01.208",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064888,1769118421230,-3240.0,0.00016982,2,"2026-01-22T21:47:01.230",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064889,1769118421251,-376.17,0.00017,2,"2026-01-22T21:47:01.251",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064890,1769118421272,-777.0,0.0001721,2,"2026-01-22T21:47:01.272",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064891,1769118421293,-300.0,0.00017238,2,"2026-01-22T21:47:01.293",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064892,1769118421315,-250.0,0.00017238,2,"2026-01-22T21:47:01.315",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064893,1769118421341,-467.0,0.00017245,2,"2026-01-22T21:47:01.341",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064894,1769118421363,-856.61,0.00017312,2,"2026-01-22T21:47:01.363",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064895,1769118421384,-924.22,0.00017396,2,"2026-01-22T21:47:01.384",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064896,1769118421407,-500.0,0.00017396,2,"2026-01-22T21:47:01.407",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064897,1769118421429,-500.0,0.00017396,2,"2026-01-22T21:47:01.429",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064898,1769118421449,-500.0,0.00017396,2,"2026-01-22T21:47:01.449",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064899,1769118421471,-500.00000017,0.00017396,2,"2026-01-22T21:47:01.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064900,1769118421492,-500.0,0.00017396,2,"2026-01-22T21:47:01.492",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064901,1769118421514,-238.79765204,0.00017396,2,"2026-01-22T21:47:01.514",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064902,1769118421644,300.0,0.00016436,2,"2026-01-22T21:47:01.644",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064903,1769118425297,150.0,0.00016766,2,"2026-01-22T21:47:05.297",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064904,1769118426604,151.0,0.00016962,2,"2026-01-22T21:47:06.604",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064905,1769118427221,151.0,0.00016962,2,"2026-01-22T21:47:07.221",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064906,1769118427823,151.0,0.00016962,2,"2026-01-22T21:47:07.823",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064907,1769118428599,151.0,0.00016962,2,"2026-01-22T21:47:08.599",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064908,1769118428922,200.0,0.00016962,2,"2026-01-22T21:47:08.922",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064909,1769118429229,151.0,0.00016962,2,"2026-01-22T21:47:09.229",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064910,1769118429831,151.0,0.00016962,2,"2026-01-22T21:47:09.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064911,1769118430477,151.0,0.00016962,2,"2026-01-22T21:47:10.477",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064912,1769118431082,151.0,0.00016962,2,"2026-01-22T21:47:11.082",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064913,1769118431351,250.0,0.00016962,2,"2026-01-22T21:47:11.351",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064914,1769118431955,250.0,0.00016962,2,"2026-01-22T21:47:11.955",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064915,1769118432188,151.0,0.00016962,2,"2026-01-22T21:47:12.188",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064916,1769118432390,3210.0,0.00016962,2,"2026-01-22T21:47:12.390",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064917,1769118432570,250.0,0.00016962,2,"2026-01-22T21:47:12.570",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064918,1769118432855,151.0,0.00016962,2,"2026-01-22T21:47:12.855",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064919,1769118433200,250.0,0.00016962,2,"2026-01-22T21:47:13.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064920,1769118433482,186.33234919,0.00016962,2,"2026-01-22T21:47:13.482",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064921,1769118433703,200.9409391,0.00016962,2,"2026-01-22T21:47:13.703",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064922,1769118434191,-250.0,0.00016962,2,"2026-01-22T21:47:14.191",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064923,1769118434214,-200.0,0.0001751,2,"2026-01-22T21:47:14.214",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064924,1769118434237,-300.0,0.00017554,2,"2026-01-22T21:47:14.237",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064925,1769118434259,-176.74378963,0.00017616,2,"2026-01-22T21:47:14.259",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064926,1769118434281,-4032.25310454,0.00017624,2,"2026-01-22T21:47:14.281",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064927,1769118434303,-2183.44699355,0.00017636,2,"2026-01-22T21:47:14.303",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064928,1769118434327,-4032.25310445,0.00017655,2,"2026-01-22T21:47:14.327",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064929,1769118434349,-2183.44699354,0.00017665,2,"2026-01-22T21:47:14.349",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064930,1769118434372,-645.0,0.00017671,2,"2026-01-22T21:47:14.372",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064931,1769118434396,-459.63746506,0.00017673,2,"2026-01-22T21:47:14.396",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064932,1769118434418,-500.0,0.00017673,2,"2026-01-22T21:47:14.418",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064933,1769118434439,-500.0,0.00017673,2,"2026-01-22T21:47:14.439",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064934,1769118434460,-500.0,0.00017673,2,"2026-01-22T21:47:14.460",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064935,1769118434483,-500.0,0.00017673,2,"2026-01-22T21:47:14.483",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064936,1769118434504,-414.92649477,0.00017673,2,"2026-01-22T21:47:14.504",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064937,1769118434525,-500.0,0.00017673,2,"2026-01-22T21:47:14.525",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064938,1769118434547,-500.0,0.00017673,2,"2026-01-22T21:47:14.547",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064939,1769118434568,-500.0,0.00017673,2,"2026-01-22T21:47:14.568",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064940,1769118434590,-500.0,0.00017673,2,"2026-01-22T21:47:14.590",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064941,1769118434612,-470.0,0.00017677,2,"2026-01-22T21:47:14.612",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064942,1769118434634,-2369.054,0.00017677,2,"2026-01-22T21:47:14.634",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064943,1769118434655,-220.577,0.00017677,2,"2026-01-22T21:47:14.655",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064944,1769118434677,-4032.25310445,0.00017685,2,"2026-01-22T21:47:14.677",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064945,1769118434699,-2183.44699354,0.00017695,2,"2026-01-22T21:47:14.699",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064946,1769118434720,-150.0,0.00017699,2,"2026-01-22T21:47:14.720",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064947,1769118434742,-500.0,0.00017699,2,"2026-01-22T21:47:14.742",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064948,1769118434762,-500.0,0.00017699,2,"2026-01-22T21:47:14.762",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064949,1769118434785,-151.0211484,0.00017699,2,"2026-01-22T21:47:14.785",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064950,1769118434806,-150.0,0.00017699,2,"2026-01-22T21:47:14.806",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064951,1769118434827,-500.0,0.00017699,2,"2026-01-22T21:47:14.827",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064952,1769118434848,-500.0,0.00017699,2,"2026-01-22T21:47:14.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064953,1769118434869,-150.0,0.00017699,2,"2026-01-22T21:47:14.869",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064954,1769118434892,-424.0,0.00017699,2,"2026-01-22T21:47:14.892",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064955,1769118434912,-500.0,0.00017699,2,"2026-01-22T21:47:14.912",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064956,1769118434933,-500.0,0.00017699,2,"2026-01-22T21:47:14.933",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064957,1769118434954,-500.0,0.00017699,2,"2026-01-22T21:47:14.954",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064958,1769118434976,-500.0,0.00017699,2,"2026-01-22T21:47:14.976",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064959,1769118434997,-500.0,0.00017699,2,"2026-01-22T21:47:14.997",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064960,1769118435019,-150.0,0.00017699,2,"2026-01-22T21:47:15.019",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064961,1769118435041,-500.0,0.00017699,2,"2026-01-22T21:47:15.041",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064962,1769118435062,-500.0,0.00017699,2,"2026-01-22T21:47:15.062",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064963,1769118435085,-150.0,0.00017699,2,"2026-01-22T21:47:15.085",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064964,1769118435106,-150.0,0.00017699,2,"2026-01-22T21:47:15.106",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064965,1769118435129,-500.0,0.00017699,2,"2026-01-22T21:47:15.129",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064966,1769118435151,-150.0,0.00017699,2,"2026-01-22T21:47:15.151",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064967,1769118435172,-150.0,0.00017699,2,"2026-01-22T21:47:15.172",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064968,1769118435194,-500.0,0.00017699,2,"2026-01-22T21:47:15.194",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064969,1769118435216,-500.0,0.00017699,2,"2026-01-22T21:47:15.216",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064970,1769118435239,-500.0,0.00017699,2,"2026-01-22T21:47:15.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064971,1769118435261,-150.0,0.00017699,2,"2026-01-22T21:47:15.261",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064972,1769118435283,-150.0,0.00017699,2,"2026-01-22T21:47:15.283",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064973,1769118435305,-248.53597187,0.00017715,2,"2026-01-22T21:47:15.305",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064974,1769118435329,-200.02783996,0.00017715,2,"2026-01-22T21:47:15.329",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064975,1769118435351,-500.0,0.00017715,2,"2026-01-22T21:47:15.351",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064976,1769118435374,-500.0,0.00017715,2,"2026-01-22T21:47:15.374",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064977,1769118435399,-500.0,0.00017715,2,"2026-01-22T21:47:15.399",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064978,1769118435421,-500.0,0.00017715,2,"2026-01-22T21:47:15.421",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064979,1769118435443,-453.36489424,0.00017715,2,"2026-01-22T21:47:15.443",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064980,1769118435465,-500.0,0.00017715,2,"2026-01-22T21:47:15.465",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064981,1769118435488,-500.0,0.00017715,2,"2026-01-22T21:47:15.488",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064982,1769118435512,-500.0,0.00017715,2,"2026-01-22T21:47:15.512",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064983,1769118435536,-217.26339465,0.00017715,2,"2026-01-22T21:47:15.536",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064984,1769118435560,-445.26899368,0.00017715,2,"2026-01-22T21:47:15.560",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064985,1769118435582,-500.0,0.00017715,2,"2026-01-22T21:47:15.582",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064986,1769118435608,-500.0,0.00017715,2,"2026-01-22T21:47:15.608",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064987,1769118435634,-500.0,0.00017715,2,"2026-01-22T21:47:15.634",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064988,1769118435659,-500.0,0.00017715,2,"2026-01-22T21:47:15.659",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064989,1769118435685,-500.0,0.00017715,2,"2026-01-22T21:47:15.685",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064990,1769118435709,-500.0,0.00017715,2,"2026-01-22T21:47:15.709",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064991,1769118435735,-500.0,0.00017715,2,"2026-01-22T21:47:15.735",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064992,1769118435761,-500.0,0.00017715,2,"2026-01-22T21:47:15.761",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064993,1769118435787,-500.0,0.00017715,2,"2026-01-22T21:47:15.787",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064994,1769118435819,-500.0,0.00017715,2,"2026-01-22T21:47:15.819",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064995,1769118435844,-500.0,0.00017715,2,"2026-01-22T21:47:15.844",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064996,1769118435868,-500.0,0.00017715,2,"2026-01-22T21:47:15.868",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064997,1769118435895,-500.0,0.00017715,2,"2026-01-22T21:47:15.895",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064998,1769118435921,-409.93454553,0.00017715,2,"2026-01-22T21:47:15.921",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403064999,1769118435945,-500.0,0.00017715,2,"2026-01-22T21:47:15.945",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065000,1769118435971,-500.0,0.00017715,2,"2026-01-22T21:47:15.971",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065001,1769118435995,-500.0,0.00017715,2,"2026-01-22T21:47:15.995",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065002,1769118436027,-500.0,0.00017715,2,"2026-01-22T21:47:16.027",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065003,1769118436052,-500.0,0.00017715,2,"2026-01-22T21:47:16.052",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065004,1769118436077,-500.0,0.00017715,2,"2026-01-22T21:47:16.077",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065005,1769118436102,-500.0,0.00017715,2,"2026-01-22T21:47:16.102",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065006,1769118436127,-500.0,0.00017715,2,"2026-01-22T21:47:16.127",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065007,1769118436151,-500.0,0.00017715,2,"2026-01-22T21:47:16.151",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065008,1769118436181,-500.0,0.00017715,2,"2026-01-22T21:47:16.181",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065009,1769118436206,-500.0,0.00017715,2,"2026-01-22T21:47:16.206",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065010,1769118436232,-500.0,0.00017715,2,"2026-01-22T21:47:16.232",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065011,1769118436257,-500.0,0.00017715,2,"2026-01-22T21:47:16.257",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065012,1769118436284,-500.0,0.00017715,2,"2026-01-22T21:47:16.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065013,1769118436310,-500.0,0.00017715,2,"2026-01-22T21:47:16.310",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065014,1769118436340,-500.0,0.00017715,2,"2026-01-22T21:47:16.340",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065015,1769118436367,-500.0,0.00017715,2,"2026-01-22T21:47:16.367",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065016,1769118436394,-500.0,0.00017715,2,"2026-01-22T21:47:16.394",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065017,1769118436418,-500.0,0.00017715,2,"2026-01-22T21:47:16.418",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065018,1769118436443,-500.0,0.00017715,2,"2026-01-22T21:47:16.443",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065019,1769118436471,-500.0,0.00017715,2,"2026-01-22T21:47:16.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065020,1769118436495,-500.0,0.00017715,2,"2026-01-22T21:47:16.495",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065021,1769118436520,-500.0,0.00017715,2,"2026-01-22T21:47:16.520",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065022,1769118436840,-500.0,0.00017715,2,"2026-01-22T21:47:16.840",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065023,1769118436866,-500.0,0.00017715,2,"2026-01-22T21:47:16.866",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065024,1769118436893,-500.0,0.00017715,2,"2026-01-22T21:47:16.893",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065025,1769118436917,-500.0,0.00017715,2,"2026-01-22T21:47:16.917",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065026,1769118436942,-500.0,0.00017715,2,"2026-01-22T21:47:16.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065027,1769118436966,-344.36978457,0.00017715,2,"2026-01-22T21:47:16.966",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065028,1769118436991,-500.0,0.00017715,2,"2026-01-22T21:47:16.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065029,1769118437017,-500.0,0.00017715,2,"2026-01-22T21:47:17.017",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065030,1769118437042,-500.0,0.00017715,2,"2026-01-22T21:47:17.042",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065031,1769118437068,-500.0,0.00017715,2,"2026-01-22T21:47:17.068",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065032,1769118437093,-500.0,0.00017715,2,"2026-01-22T21:47:17.093",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065033,1769118437117,-500.0,0.00017715,2,"2026-01-22T21:47:17.117",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065034,1769118437142,-500.0,0.00017715,2,"2026-01-22T21:47:17.142",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065035,1769118437169,-500.0,0.00017715,2,"2026-01-22T21:47:17.169",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065036,1769118437195,-500.0,0.00017715,2,"2026-01-22T21:47:17.195",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065037,1769118437219,-500.0,0.00017715,2,"2026-01-22T21:47:17.219",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065038,1769118437246,-500.0,0.00017715,2,"2026-01-22T21:47:17.246",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065039,1769118437268,-173.9751803,0.00017715,2,"2026-01-22T21:47:17.268",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065040,1769118437294,-333.12131758,0.00017715,2,"2026-01-22T21:47:17.294",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065041,1769118437333,-500.0,0.00017715,2,"2026-01-22T21:47:17.333",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065042,1769118437363,-500.0,0.00017715,2,"2026-01-22T21:47:17.363",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065043,1769118437395,-500.0,0.00017715,2,"2026-01-22T21:47:17.395",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065044,1769118437422,-500.0,0.00017715,2,"2026-01-22T21:47:17.422",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065045,1769118437448,-500.0,0.00017715,2,"2026-01-22T21:47:17.448",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065046,1769118437475,-500.0,0.00017715,2,"2026-01-22T21:47:17.475",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065047,1769118437501,-500.0,0.00017715,2,"2026-01-22T21:47:17.501",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065048,1769118437526,-502.72610328,0.00017715,2,"2026-01-22T21:47:17.526",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065049,1769118437555,-151442.10672669,0.00017716,2,"2026-01-22T21:47:17.555",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065062,1769118632187,-272.85182406,0.00016437,2,"2026-01-22T21:50:32.187",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065063,1769118632200,-227.14817594,0.00016437,2,"2026-01-22T21:50:32.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065064,1769118632209,-216.34,0.0001685,2,"2026-01-22T21:50:32.209",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065065,1769118632219,-1701.16,0.00016879,2,"2026-01-22T21:50:32.219",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065066,1769118632228,-550.0,0.00016961,2,"2026-01-22T21:50:32.228",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065067,1769118632237,-300.0,0.00016961,2,"2026-01-22T21:50:32.237",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065068,1769118632247,-300.0,0.00016961,2,"2026-01-22T21:50:32.247",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065069,1769118632258,-1200.0,0.00016961,2,"2026-01-22T21:50:32.258",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065070,1769118632268,-300.0,0.00016961,2,"2026-01-22T21:50:32.268",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065071,1769118632278,-673.59,0.00016962,2,"2026-01-22T21:50:32.278",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065072,1769118632287,-250.0,0.00016962,2,"2026-01-22T21:50:32.287",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065073,1769118632296,-854.2589148,0.00016962,2,"2026-01-22T21:50:32.296",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065074,1769118632306,-250.0,0.00016962,2,"2026-01-22T21:50:32.306",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065075,1769118632316,-250.0,0.00016962,2,"2026-01-22T21:50:32.316",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065076,1769118632325,-138.50290926,0.00016962,2,"2026-01-22T21:50:32.325",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065077,1769118632337,-111.49709074,0.00016962,2,"2026-01-22T21:50:32.337",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065078,1769118632346,-250.0,0.00016962,2,"2026-01-22T21:50:32.346",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065079,1769118632357,-243.31650682,0.00016962,2,"2026-01-22T21:50:32.357",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065080,1769118632368,-6.68349318,0.00016962,2,"2026-01-22T21:50:32.368",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065081,1769118632380,-500.0,0.00016962,2,"2026-01-22T21:50:32.380",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065082,1769118632395,-500.0,0.00016962,2,"2026-01-22T21:50:32.395",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065083,1769118632407,-500.0,0.00016962,2,"2026-01-22T21:50:32.407",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065084,1769118632416,-200.0,0.00016962,2,"2026-01-22T21:50:32.416",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065085,1769118632427,-484.26721504,0.00016962,2,"2026-01-22T21:50:32.427",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065086,1769118632438,-15.73278496,0.00016962,2,"2026-01-22T21:50:32.438",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065087,1769118632448,-500.0,0.00016962,2,"2026-01-22T21:50:32.448",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065088,1769118632459,-500.0,0.00016962,2,"2026-01-22T21:50:32.459",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065089,1769118632468,-500.0,0.00016962,2,"2026-01-22T21:50:32.468",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065090,1769118632478,-500.0,0.00016962,2,"2026-01-22T21:50:32.478",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065091,1769118632487,-500.0,0.00016962,2,"2026-01-22T21:50:32.487",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065092,1769118632496,-200.0,0.00016962,2,"2026-01-22T21:50:32.496",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065093,1769118632506,-151.0,0.00016962,2,"2026-01-22T21:50:32.506",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065094,1769118632515,-500.0,0.00016962,2,"2026-01-22T21:50:32.515",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065095,1769118632524,-500.0,0.00016962,2,"2026-01-22T21:50:32.524",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065096,1769118632534,-151.0,0.00016962,2,"2026-01-22T21:50:32.534",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065097,1769118632543,-500.0,0.00016962,2,"2026-01-22T21:50:32.543",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065098,1769118632553,-138.11226769,0.00016962,2,"2026-01-22T21:50:32.553",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065099,1769118632564,-361.88773231,0.00016962,2,"2026-01-22T21:50:32.564",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065100,1769118632573,-151.0,0.00016962,2,"2026-01-22T21:50:32.573",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065101,1769118632582,-52.5309507,0.00016962,2,"2026-01-22T21:50:32.582",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065102,1769118632604,-98.4690493,0.00016962,2,"2026-01-22T21:50:32.604",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065103,1769118632613,-500.0,0.00016962,2,"2026-01-22T21:50:32.613",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065104,1769118632622,-500.0,0.00016962,2,"2026-01-22T21:50:32.622",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065105,1769118632631,-151.0,0.00016962,2,"2026-01-22T21:50:32.631",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065106,1769118632640,-151.0,0.00016962,2,"2026-01-22T21:50:32.640",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065107,1769118632649,-222.64774726,0.00016962,2,"2026-01-22T21:50:32.649",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065116,1769118632738,-277.35225274,0.00016962,2,"2026-01-22T21:50:32.738",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065118,1769118632748,-354.38312619,0.00016962,2,"2026-01-22T21:50:32.748",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065120,1769118632759,-145.61687381,0.00016962,2,"2026-01-22T21:50:32.759",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065123,1769118632768,-500.0,0.00016962,2,"2026-01-22T21:50:32.768",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065125,1769118632778,-151.0,0.00016962,2,"2026-01-22T21:50:32.778",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065127,1769118632787,-500.0,0.00016962,2,"2026-01-22T21:50:32.787",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065129,1769118632797,-151.0,0.00016962,2,"2026-01-22T21:50:32.797",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065131,1769118632806,-500.0,0.00016962,2,"2026-01-22T21:50:32.806",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065133,1769118632815,-151.0,0.00016962,2,"2026-01-22T21:50:32.815",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065135,1769118632824,-500.0,0.00016962,2,"2026-01-22T21:50:32.824",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065137,1769118632833,-500.0,0.00016962,2,"2026-01-22T21:50:32.833",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065139,1769118632842,-500.0,0.00016962,2,"2026-01-22T21:50:32.842",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065141,1769118632851,-151.0,0.00016962,2,"2026-01-22T21:50:32.851",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065143,1769118632860,-500.0,0.00016962,2,"2026-01-22T21:50:32.860",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065145,1769118632870,-151.0,0.00016962,2,"2026-01-22T21:50:32.870",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065147,1769118632879,-278.00631978,0.00016962,2,"2026-01-22T21:50:32.879",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065149,1769118632889,-500.0,0.00016962,2,"2026-01-22T21:50:32.889",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065151,1769118632898,-500.0,0.00016962,2,"2026-01-22T21:50:32.898",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065153,1769118632908,-151.0,0.00016962,2,"2026-01-22T21:50:32.908",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065155,1769118632917,-500.0,0.00016962,2,"2026-01-22T21:50:32.917",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065157,1769118632926,-250.0,0.00016962,2,"2026-01-22T21:50:32.926",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065159,1769118632935,-151.0,0.00016962,2,"2026-01-22T21:50:32.935",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065161,1769118632944,-151.0,0.00016962,2,"2026-01-22T21:50:32.944",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065163,1769118632953,-500.0,0.00016962,2,"2026-01-22T21:50:32.953",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065165,1769118632963,-250.0,0.00016962,2,"2026-01-22T21:50:32.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065167,1769118632973,-151.0,0.00016962,2,"2026-01-22T21:50:32.973",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065169,1769118632982,-151.0,0.00016962,2,"2026-01-22T21:50:32.982",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065171,1769118632991,-250.0,0.00016962,2,"2026-01-22T21:50:32.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065173,1769118633000,-151.0,0.00016962,2,"2026-01-22T21:50:33.000",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065175,1769118633009,-151.0,0.00016962,2,"2026-01-22T21:50:33.009",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065177,1769118633018,-500.0,0.00016962,2,"2026-01-22T21:50:33.018",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065180,1769118633027,-98.40498736,0.00016962,2,"2026-01-22T21:50:33.027",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065182,1769118633039,-151.59501264,0.00016962,2,"2026-01-22T21:50:33.039",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065184,1769118633048,-151.0,0.00016962,2,"2026-01-22T21:50:33.048",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065186,1769118633057,-151.0,0.00016962,2,"2026-01-22T21:50:33.057",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065188,1769118633067,-500.0,0.00016962,2,"2026-01-22T21:50:33.067",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065190,1769118633076,-250.0,0.00016962,2,"2026-01-22T21:50:33.076",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065192,1769118633085,-151.0,0.00016962,2,"2026-01-22T21:50:33.085",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065194,1769118633094,-500.0,0.00016962,2,"2026-01-22T21:50:33.094",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065196,1769118633102,-250.0,0.00016962,2,"2026-01-22T21:50:33.102",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065198,1769118633111,-151.0,0.00016962,2,"2026-01-22T21:50:33.111",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065200,1769118633120,-212.1033362,0.00016962,2,"2026-01-22T21:50:33.120",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065202,1769118633129,-250.0,0.00016962,2,"2026-01-22T21:50:33.129",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065204,1769118633137,-151.0,0.00016962,2,"2026-01-22T21:50:33.137",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065206,1769118633147,-293.01774456,0.00016962,2,"2026-01-22T21:50:33.147",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065208,1769118633156,-250.0,0.00016962,2,"2026-01-22T21:50:33.156",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065210,1769118633165,-250.0,0.00016962,2,"2026-01-22T21:50:33.165",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065212,1769118633174,-232.4016211,0.00016962,2,"2026-01-22T21:50:33.174",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065214,1769118633185,-53.19334198,0.00016962,2,"2026-01-22T21:50:33.185",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065216,1769118633194,-500.0,0.00016962,2,"2026-01-22T21:50:33.194",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065218,1769118633203,-250.0,0.00016962,2,"2026-01-22T21:50:33.203",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065220,1769118633212,-250.0,0.00016962,2,"2026-01-22T21:50:33.212",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065223,1769118633222,-250.0,0.00016962,2,"2026-01-22T21:50:33.222",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065225,1769118633231,-250.0,0.00016962,2,"2026-01-22T21:50:33.231",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065227,1769118633239,-250.0,0.00016962,2,"2026-01-22T21:50:33.239",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065229,1769118633248,-289.88191886,0.00016962,2,"2026-01-22T21:50:33.248",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065230,1769118633257,-500.0,0.00016962,2,"2026-01-22T21:50:33.257",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065232,1769118633266,-500.0,0.00016962,2,"2026-01-22T21:50:33.266",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065234,1769118633275,-500.0,0.00016962,2,"2026-01-22T21:50:33.275",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065236,1769118633284,-500.0,0.00016962,2,"2026-01-22T21:50:33.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065237,1769118633293,-500.0,0.00016962,2,"2026-01-22T21:50:33.293",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065239,1769118633302,-500.0,0.00016962,2,"2026-01-22T21:50:33.302",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065241,1769118633311,-500.0,0.00016962,2,"2026-01-22T21:50:33.311",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065242,1769118633320,-500.0,0.00016962,2,"2026-01-22T21:50:33.320",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065243,1769118633329,-500.0,0.00016962,2,"2026-01-22T21:50:33.329",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065245,1769118633338,-500.0,0.00016962,2,"2026-01-22T21:50:33.338",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065247,1769118633347,-500.0,0.00016962,2,"2026-01-22T21:50:33.347",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065248,1769118633356,-500.0,0.00016962,2,"2026-01-22T21:50:33.356",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065249,1769118633365,-500.0,0.00016962,2,"2026-01-22T21:50:33.365",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065250,1769118633375,-500.0,0.00016962,2,"2026-01-22T21:50:33.375",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065251,1769118633386,-500.0,0.00016962,2,"2026-01-22T21:50:33.386",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065252,1769118633395,-500.0,0.00016962,2,"2026-01-22T21:50:33.395",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065253,1769118633404,-500.0,0.00016962,2,"2026-01-22T21:50:33.404",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065254,1769118633413,-500.0,0.00016962,2,"2026-01-22T21:50:33.413",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065255,1769118633423,-500.0,0.00016962,2,"2026-01-22T21:50:33.423",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065256,1769118633432,-500.0,0.00016962,2,"2026-01-22T21:50:33.432",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065257,1769118633441,-500.0,0.00016962,2,"2026-01-22T21:50:33.441",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065258,1769118633452,-500.0,0.00016962,2,"2026-01-22T21:50:33.452",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065259,1769118633461,-673.59,0.00017236,2,"2026-01-22T21:50:33.461",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065260,1769118633471,-500.0,0.00017396,2,"2026-01-22T21:50:33.471",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065261,1769118633480,-673.59,0.0001751,2,"2026-01-22T21:50:33.480",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065262,1769118633489,-748.11534687,0.0001751,2,"2026-01-22T21:50:33.489",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065263,1769118633498,-200.0,0.0001751,2,"2026-01-22T21:50:33.498",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065264,1769118633506,-500.0,0.0001751,2,"2026-01-22T21:50:33.506",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065265,1769118633515,-330.91,0.000176,2,"2026-01-22T21:50:33.515",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065266,1769118633525,-59190.6831,0.00017615,2,"2026-01-22T21:50:33.525",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065267,1769118633534,-7506.18986863,0.00017616,2,"2026-01-22T21:50:33.534",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065268,1769118633543,-176.74378963,0.00017616,2,"2026-01-22T21:50:33.543",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065269,1769118633552,-7506.18986862,0.00017648,2,"2026-01-22T21:50:33.552",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065270,1769118633561,-514.13913965,0.00017673,2,"2026-01-22T21:50:33.561",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065271,1769118633570,-500.0,0.00017673,2,"2026-01-22T21:50:33.570",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065272,1769118633579,-546.39725778,0.00017673,2,"2026-01-22T21:50:33.579",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065273,1769118633588,-500.0,0.00017673,2,"2026-01-22T21:50:33.588",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065274,1769118633597,-500.0,0.00017673,2,"2026-01-22T21:50:33.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065275,1769118633606,-500.0,0.00017673,2,"2026-01-22T21:50:33.606",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065276,1769118633615,-299.0,0.00017679,2,"2026-01-22T21:50:33.615",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065277,1769118633625,-7506.18986862,0.00017679,2,"2026-01-22T21:50:33.625",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065278,1769118633636,-728.2071432,0.0001769,2,"2026-01-22T21:50:33.636",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065279,1769118633645,-1921.75017227,0.0001769,2,"2026-01-22T21:50:33.645",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065280,1769118633654,-3390.1950962,0.0001769,2,"2026-01-22T21:50:33.654",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065281,1769118633664,-5071.52910967,0.0001769,2,"2026-01-22T21:50:33.664",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065282,1769118633673,-6861.9573,0.0001769,2,"2026-01-22T21:50:33.673",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065283,1769118633682,-500.0,0.00017699,2,"2026-01-22T21:50:33.682",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065284,1769118633692,-500.0,0.00017699,2,"2026-01-22T21:50:33.692",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065285,1769118633701,-500.0,0.00017699,2,"2026-01-22T21:50:33.701",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065286,1769118633709,-500.0,0.00017699,2,"2026-01-22T21:50:33.709",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065287,1769118633719,-150.0,0.00017699,2,"2026-01-22T21:50:33.719",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065288,1769118633728,-500.0,0.00017699,2,"2026-01-22T21:50:33.728",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065289,1769118633738,-150.0,0.00017699,2,"2026-01-22T21:50:33.738",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065290,1769118633747,-500.0,0.00017699,2,"2026-01-22T21:50:33.747",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065291,1769118633756,-500.0,0.00017699,2,"2026-01-22T21:50:33.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065292,1769118633766,-150.0,0.00017699,2,"2026-01-22T21:50:33.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065293,1769118633775,-150.0,0.00017699,2,"2026-01-22T21:50:33.775",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065294,1769118633784,-150.95709177,0.00017699,2,"2026-01-22T21:50:33.784",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065295,1769118633795,-150.0,0.00017699,2,"2026-01-22T21:50:33.795",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065296,1769118633804,-221.17629805,0.00017699,2,"2026-01-22T21:50:33.804",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065297,1769118633814,-150.0,0.00017699,2,"2026-01-22T21:50:33.814",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065298,1769118633824,-150.0,0.00017699,2,"2026-01-22T21:50:33.824",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065299,1769118633835,-150.0,0.00017699,2,"2026-01-22T21:50:33.835",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065300,1769118633844,-500.0,0.00017699,2,"2026-01-22T21:50:33.844",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065301,1769118633853,-500.0,0.00017699,2,"2026-01-22T21:50:33.853",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065302,1769118633863,-7506.18986862,0.00017711,2,"2026-01-22T21:50:33.863",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065303,1769118633872,-114455.38430934,0.00017716,2,"2026-01-22T21:50:33.872",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065304,1769118633900,-304.29322571,0.00017716,2,"2026-01-22T21:50:33.900",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065305,1769118633911,-10452.53889691,0.00017716,2,"2026-01-22T21:50:33.911",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065306,1769118633930,-351.765,0.00017716,2,"2026-01-22T21:50:33.930",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065307,1769118633941,-299.86,0.00017716,2,"2026-01-22T21:50:33.941",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065310,1769118638465,-722694.05184135,0.00017716,2,"2026-01-22T21:50:38.465",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065311,1769118638477,-3344.2379409,0.00017716,2,"2026-01-22T21:50:38.477",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065312,1769118638488,-7506.18986862,0.00017742,2,"2026-01-22T21:50:38.488",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065313,1769118638499,-368.0,0.00017753,2,"2026-01-22T21:50:38.499",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065314,1769118638510,-500.0,0.00017754,2,"2026-01-22T21:50:38.510",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065315,1769118638521,-500.0,0.00017754,2,"2026-01-22T21:50:38.521",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065316,1769118638532,-500.0,0.00017754,2,"2026-01-22T21:50:38.532",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065317,1769118638543,-500.0,0.00017754,2,"2026-01-22T21:50:38.543",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065318,1769118638554,-150.0,0.00017754,2,"2026-01-22T21:50:38.554",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065319,1769118638565,-150.0,0.00017754,2,"2026-01-22T21:50:38.565",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065320,1769118638575,-500.0,0.00017754,2,"2026-01-22T21:50:38.575",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065321,1769118638586,-150.0,0.00017754,2,"2026-01-22T21:50:38.586",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065322,1769118638597,-150.0,0.00017754,2,"2026-01-22T21:50:38.597",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065323,1769118638607,-500.0,0.00017754,2,"2026-01-22T21:50:38.607",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065324,1769118638618,-500.0,0.00017754,2,"2026-01-22T21:50:38.618",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065325,1769118638629,-159.492661,0.00017754,2,"2026-01-22T21:50:38.629",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065326,1769118638640,-500.0,0.00017754,2,"2026-01-22T21:50:38.640",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065327,1769118638651,-500.0,0.00017754,2,"2026-01-22T21:50:38.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065328,1769118638662,-500.0,0.00017754,2,"2026-01-22T21:50:38.662",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065329,1769118638673,-500.0,0.00017754,2,"2026-01-22T21:50:38.673",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065330,1769118638684,-500.0,0.00017754,2,"2026-01-22T21:50:38.684",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065331,1769118638695,-150.0,0.00017754,2,"2026-01-22T21:50:38.695",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065332,1769118638706,-511.25613076,0.00017754,2,"2026-01-22T21:50:38.706",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065333,1769118638718,-500.0,0.00017754,2,"2026-01-22T21:50:38.718",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065334,1769118638730,-150.0,0.00017754,2,"2026-01-22T21:50:38.730",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065335,1769118638742,-150.0,0.00017754,2,"2026-01-22T21:50:38.742",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065336,1769118638754,-150.0,0.00017754,2,"2026-01-22T21:50:38.754",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065337,1769118638764,-293.0,0.00017754,2,"2026-01-22T21:50:38.764",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065338,1769118638774,-500.0,0.00017754,2,"2026-01-22T21:50:38.774",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065339,1769118638783,-500.0,0.00017754,2,"2026-01-22T21:50:38.783",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065340,1769118638793,-7506.18986862,0.00017774,2,"2026-01-22T21:50:38.793",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065341,1769118638802,-4032.25310445,0.00017777,2,"2026-01-22T21:50:38.802",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065342,1769118638811,-673.59,0.00017784,2,"2026-01-22T21:50:38.811",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065343,1769118638821,-7506.18986862,0.00017805,2,"2026-01-22T21:50:38.821",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065344,1769118638830,-150.0,0.00017808,2,"2026-01-22T21:50:38.830",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065345,1769118638839,-150.0,0.00017808,2,"2026-01-22T21:50:38.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065346,1769118638848,-4032.25310445,0.00017808,2,"2026-01-22T21:50:38.848",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065347,1769118638858,-500.0,0.00017809,2,"2026-01-22T21:50:38.858",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065348,1769118638867,-500.0,0.00017809,2,"2026-01-22T21:50:38.867",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065349,1769118638876,-500.0,0.00017809,2,"2026-01-22T21:50:38.876",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065351,1769118638886,-450.0,0.00017809,2,"2026-01-22T21:50:38.886",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065353,1769118638895,-150.0,0.00017809,2,"2026-01-22T21:50:38.895",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065354,1769118638904,-150.0,0.00017809,2,"2026-01-22T21:50:38.904",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065356,1769118638913,-500.0,0.00017809,2,"2026-01-22T21:50:38.913",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065359,1769118638923,-150.0,0.00017809,2,"2026-01-22T21:50:38.923",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065361,1769118638933,-150.0,0.00017809,2,"2026-01-22T21:50:38.933",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065363,1769118638942,-500.0,0.00017809,2,"2026-01-22T21:50:38.942",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065365,1769118638952,-500.0,0.00017809,2,"2026-01-22T21:50:38.952",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065366,1769118638962,-500.0,0.00017809,2,"2026-01-22T21:50:38.962",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065369,1769118638972,-184.08570023,0.00017809,2,"2026-01-22T21:50:38.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065371,1769118638982,-500.0,0.00017809,2,"2026-01-22T21:50:38.982",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065373,1769118638991,-500.0,0.00017809,2,"2026-01-22T21:50:38.991",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065375,1769118639001,-500.0,0.00017809,2,"2026-01-22T21:50:39.001",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065377,1769118639011,-150.0,0.00017809,2,"2026-01-22T21:50:39.011",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065379,1769118639020,-500.0,0.00017809,2,"2026-01-22T21:50:39.020",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065381,1769118639029,-150.0,0.00017809,2,"2026-01-22T21:50:39.029",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065383,1769118639038,-150.0,0.00017809,2,"2026-01-22T21:50:39.038",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065385,1769118639047,-150.0,0.00017809,2,"2026-01-22T21:50:39.047",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065386,1769118639056,-500.0,0.00017809,2,"2026-01-22T21:50:39.056",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065389,1769118639065,-500.0,0.00017809,2,"2026-01-22T21:50:39.065",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065391,1769118639074,-7506.18986862,0.00017837,2,"2026-01-22T21:50:39.074",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065393,1769118639084,-4032.25310445,0.00017839,2,"2026-01-22T21:50:39.084",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065395,1769118639093,-853.0,0.00017841,2,"2026-01-22T21:50:39.093",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065397,1769118639102,-150.0,0.00017863,2,"2026-01-22T21:50:39.102",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065420,1769118639573,-150.0,0.00017863,2,"2026-01-22T21:50:39.573",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065421,1769118639605,-268.16233582,0.00017863,2,"2026-01-22T21:50:39.605",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065422,1769118639625,-500.0,0.00017863,2,"2026-01-22T21:50:39.625",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065423,1769118639642,-500.0,0.00017863,2,"2026-01-22T21:50:39.642",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065424,1769118639651,-150.0,0.00017863,2,"2026-01-22T21:50:39.651",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065425,1769118639662,-205.46005612,0.00017863,2,"2026-01-22T21:50:39.662",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065426,1769118639671,-500.0,0.00017863,2,"2026-01-22T21:50:39.671",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065427,1769118639680,-252.04314772,0.00017863,2,"2026-01-22T21:50:39.680",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065428,1769118639689,-150.0,0.00017863,2,"2026-01-22T21:50:39.689",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065429,1769118639700,-500.0,0.00017863,2,"2026-01-22T21:50:39.700",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065430,1769118639711,-500.0,0.00017863,2,"2026-01-22T21:50:39.711",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065431,1769118639720,-500.0,0.00017863,2,"2026-01-22T21:50:39.720",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065432,1769118639729,-500.0,0.00017863,2,"2026-01-22T21:50:39.729",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065433,1769118639738,-500.0,0.00017863,2,"2026-01-22T21:50:39.738",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065434,1769118639747,-500.0,0.00017863,2,"2026-01-22T21:50:39.747",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065435,1769118639756,-150.0,0.00017863,2,"2026-01-22T21:50:39.756",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065436,1769118639766,-500.0,0.00017863,2,"2026-01-22T21:50:39.766",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065437,1769118639775,-250.0,0.00017863,2,"2026-01-22T21:50:39.775",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065438,1769118639784,-250.0,0.00017863,2,"2026-01-22T21:50:39.784",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065439,1769118639793,-252.13388248,0.00017863,2,"2026-01-22T21:50:39.793",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065440,1769118639802,-500.0,0.00017863,2,"2026-01-22T21:50:39.802",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065441,1769118639812,-504.31209955,0.00017863,2,"2026-01-22T21:50:39.812",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065442,1769118639821,-7506.18986862,0.00017868,2,"2026-01-22T21:50:39.821",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065443,1769118639831,-4032.25310445,0.00017869,2,"2026-01-22T21:50:39.831",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065444,1769118639840,-500.0,0.00017899,2,"2026-01-22T21:50:39.840",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065445,1769118639850,-502.69034994,0.00017899,2,"2026-01-22T21:50:39.850",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065446,1769118639861,-686.0405357,0.000179,2,"2026-01-22T21:50:39.861",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065447,1769118639870,-1000.0,0.000179,2,"2026-01-22T21:50:39.870",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065448,1769118639880,-25000.0,0.000179,3,"2026-01-22T21:50:39.880",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065449,1769118639890,-4032.25310445,0.000179,2,"2026-01-22T21:50:39.890",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065450,1769118639900,-4686.76452028,0.000179,2,"2026-01-22T21:50:39.900",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065451,1769118639909,-15495.85446133,0.000179,2,"2026-01-22T21:50:39.909",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065452,1769118639918,-6848.16141373,0.000179,2,"2026-01-22T21:50:39.918",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065453,1769118639927,-2497.40920944,0.000179,2,"2026-01-22T21:50:39.927",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065454,1769118639936,-7506.18986862,0.000179,2,"2026-01-22T21:50:39.936",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065455,1769118639945,-150.0,0.00017918,2,"2026-01-22T21:50:39.945",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065456,1769118639954,-150.0,0.00017918,2,"2026-01-22T21:50:39.954",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065457,1769118639963,-500.0,0.00017918,2,"2026-01-22T21:50:39.963",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065458,1769118639972,-500.0,0.00017918,2,"2026-01-22T21:50:39.972",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065459,1769118639981,-150.0,0.00017918,2,"2026-01-22T21:50:39.981",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065460,1769118639990,-331.5474637,0.00017918,2,"2026-01-22T21:50:39.990",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065461,1769118639999,-150.0,0.00017918,2,"2026-01-22T21:50:39.999",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065462,1769118640008,-500.0,0.00017918,2,"2026-01-22T21:50:40.008",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065463,1769118640017,-500.0,0.00017918,2,"2026-01-22T21:50:40.017",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065464,1769118640026,-500.0,0.00017918,2,"2026-01-22T21:50:40.026",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065465,1769118640035,-500.0,0.00017918,2,"2026-01-22T21:50:40.035",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065466,1769118640044,-500.0,0.00017918,2,"2026-01-22T21:50:40.044",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065467,1769118640053,-500.0,0.00017918,2,"2026-01-22T21:50:40.053",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065468,1769118640063,-269.57764557,0.00017918,2,"2026-01-22T21:50:40.063",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065469,1769118640072,-500.0,0.00017918,2,"2026-01-22T21:50:40.072",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065470,1769118640080,-500.0,0.00017918,2,"2026-01-22T21:50:40.080",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065471,1769118640089,-856.61,0.00017938,2,"2026-01-22T21:50:40.089",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065472,1769118640098,-924.22,0.00017972,2,"2026-01-22T21:50:40.098",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065473,1769118640107,-500.0,0.00017972,2,"2026-01-22T21:50:40.107",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065474,1769118640116,-500.0,0.00017972,2,"2026-01-22T21:50:40.116",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065475,1769118640125,-150.0,0.00017972,2,"2026-01-22T21:50:40.125",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065476,1769118640134,-150.0,0.00017972,2,"2026-01-22T21:50:40.134",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065477,1769118640143,-30935.0,0.00017973,2,"2026-01-22T21:50:40.143",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065478,1769118640152,-450.0,0.00017973,2,"2026-01-22T21:50:40.152",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065479,1769118640162,-250.0,0.00017973,2,"2026-01-22T21:50:40.162",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065480,1769118640171,-250.0,0.00017973,2,"2026-01-22T21:50:40.171",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065481,1769118640180,-500.0,0.00017973,2,"2026-01-22T21:50:40.180",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065482,1769118640190,-202.6359176,0.00017973,2,"2026-01-22T21:50:40.190",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065483,1769118640200,-500.0,0.00017973,2,"2026-01-22T21:50:40.200",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065484,1769118640211,-500.0,0.00017973,2,"2026-01-22T21:50:40.211",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065485,1769118640220,-500.0,0.00017973,2,"2026-01-22T21:50:40.220",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065486,1769118640229,-311.52352362,0.00017973,2,"2026-01-22T21:50:40.229",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065487,1769118640238,-150.0,0.00017973,2,"2026-01-22T21:50:40.238",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065488,1769118640248,-150.0,0.00017973,2,"2026-01-22T21:50:40.248",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065489,1769118640257,-150.0,0.00017973,2,"2026-01-22T21:50:40.257",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065490,1769118640266,-1109.1655846,0.00017999,2,"2026-01-22T21:50:40.266",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065491,1769118640275,-924.22,0.00017999,2,"2026-01-22T21:50:40.275",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065492,1769118640284,-924.22,0.00017999,2,"2026-01-22T21:50:40.284",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065493,1769118640293,-924.22,0.00017999,2,"2026-01-22T21:50:40.293",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065494,1769118640302,-924.22,0.00017999,2,"2026-01-22T21:50:40.302",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065496,1769118640311,-924.22,0.00017999,2,"2026-01-22T21:50:40.311",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065497,1769118640320,-924.22,0.00017999,2,"2026-01-22T21:50:40.320",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065498,1769118640330,-924.22,0.00017999,2,"2026-01-22T21:50:40.330",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065499,1769118640341,-924.22,0.00017999,2,"2026-01-22T21:50:40.341",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065500,1769118640353,-924.22,0.00017999,2,"2026-01-22T21:50:40.353",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065501,1769118640362,-924.22,0.00017999,2,"2026-01-22T21:50:40.362",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065502,1769118640371,-924.22,0.00017999,2,"2026-01-22T21:50:40.371",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065503,1769118640382,-924.22,0.00017999,2,"2026-01-22T21:50:40.382",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065504,1769118640395,-924.22,0.00017999,2,"2026-01-22T21:50:40.395",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065505,1769118640404,-924.22,0.00017999,2,"2026-01-22T21:50:40.404",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065506,1769118640413,-924.22,0.00017999,2,"2026-01-22T21:50:40.413",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065507,1769118640423,-924.22,0.00017999,2,"2026-01-22T21:50:40.423",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065508,1769118640435,-924.22,0.00017999,2,"2026-01-22T21:50:40.435",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065509,1769118640445,-924.22,0.00017999,2,"2026-01-22T21:50:40.445",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065510,1769118640454,-924.22,0.00017999,2,"2026-01-22T21:50:40.454",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065511,1769118640464,-924.22,0.00017999,2,"2026-01-22T21:50:40.464",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065512,1769118640472,-924.22,0.00017999,2,"2026-01-22T21:50:40.472",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065513,1769118640481,-311.31240548,0.00017999,2,"2026-01-22T21:50:40.481",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065514,1769118640490,-500.0,0.00017999,2,"2026-01-22T21:50:40.490",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065515,1769118640499,-17894.7065693,0.00017999,2,"2026-01-22T21:50:40.499",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065516,1769118640509,-300.0,0.00017999,2,"2026-01-22T21:50:40.509",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065517,1769118640518,-563.85537186,0.00017999,2,"2026-01-22T21:50:40.518",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065518,1769118640528,-422.31324799,0.00017999,2,"2026-01-22T21:50:40.528",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065519,1769118640538,-3180832.95907695,0.00018,2,"2026-01-22T21:50:40.538",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065520,1769118640590,-592.47286909,0.00018,2,"2026-01-22T21:50:40.590",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065521,1769118640602,-2680.42,0.00018,2,"2026-01-22T21:50:40.602",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065527,1769118640886,-839.15,0.00018,2,"2026-01-22T21:50:40.886",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065528,1769118640898,-7986025.65702166,0.00018,2,"2026-01-22T21:50:40.898",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065529,1769118640910,-2147.92155226,0.00018,2,"2026-01-22T21:50:40.910",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065531,1769118640922,-27115.5364935,0.00018,2,"2026-01-22T21:50:40.922",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065532,1769118640944,-13441.71464927,0.00018,2,"2026-01-22T21:50:40.944",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065533,1769118640955,-8719.68070531,0.00018,2,"2026-01-22T21:50:40.955",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065534,1769118640967,-382388.0,0.00018,2,"2026-01-22T21:50:40.967",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065535,1769118640977,-282524.39598656,0.00018,2,"2026-01-22T21:50:40.977",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065536,1769118641012,-48725.7977555,0.00018,2,"2026-01-22T21:50:41.012",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065537,1769118641035,-7301.2,0.00018,2,"2026-01-22T21:50:41.035",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065538,1769118641046,-535904.78547319,0.00018,2,"2026-01-22T21:50:41.046",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065539,1769118641060,-2096.14107652,0.00018,2,"2026-01-22T21:50:41.060",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065570,1769118646839,-10621.31783042,0.00018,2,"2026-01-22T21:50:46.839",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065574,1769118646866,-1845.15984668,0.00018,2,"2026-01-22T21:50:46.866",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065576,1769118646877,-7339.15049497,0.00018,2,"2026-01-22T21:50:46.877",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065579,1769118646889,-5570.45453968,0.00018,2,"2026-01-22T21:50:46.889",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065582,1769118646912,-13345.376308,0.00018,2,"2026-01-22T21:50:46.912",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065649,1769118648474,-616.41039104,0.00018,2,"2026-01-22T21:50:48.474",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065686,1769118837956,3994.88,0.0001388,2,"2026-01-22T21:53:57.956",0.00043435,78.81,0.9301754958879379,5288632560.728948]
[403065734,1769119753378,1000.0,0.00015534,2,"2026-01-22T22:09:13.378",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065735,1769119814485,-166.66,0.00015756,2,"2026-01-22T22:10:14.485",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065736,1769119814507,-250.0,0.00015756,2,"2026-01-22T22:10:14.507",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065737,1769119814529,-83.34,0.00015756,2,"2026-01-22T22:10:14.529",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065740,1769119831417,-198.66,0.00015756,2,"2026-01-22T22:10:31.417",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065741,1769119831426,-300.0,0.00015839,2,"2026-01-22T22:10:31.426",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065742,1769119831435,-365.42449454,0.00015839,2,"2026-01-22T22:10:31.435",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065743,1769119831446,-324.50807673,0.00015839,2,"2026-01-22T22:10:31.446",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065744,1769119831455,-195.0,0.00015839,2,"2026-01-22T22:10:31.455",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065745,1769119831465,-1200.0,0.0001592,2,"2026-01-22T22:10:31.465",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065746,1769119831475,-213.13999351,0.00015921,2,"2026-01-22T22:10:31.475",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065747,1769119831537,-2331.0605753,0.00015921,2,"2026-01-22T22:10:31.537",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065748,1769119831546,-300.0,0.00015921,2,"2026-01-22T22:10:31.546",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065749,1769119831555,-300.0,0.00015989,2,"2026-01-22T22:10:31.555",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065750,1769119831564,-300.0,0.00015989,2,"2026-01-22T22:10:31.564",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065751,1769119831573,-300.0,0.0001599,2,"2026-01-22T22:10:31.573",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065752,1769119831582,-195.0,0.0001599,2,"2026-01-22T22:10:31.582",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065753,1769119831592,-175.4,0.00016072,2,"2026-01-22T22:10:31.592",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065754,1769119831601,-166.66,0.00016087,2,"2026-01-22T22:10:31.601",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065755,1769119831611,-3210.0,0.00016089,2,"2026-01-22T22:10:31.611",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065756,1769119831621,-300.0,0.00016096,2,"2026-01-22T22:10:31.621",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065757,1769119831630,-1502.8794247,0.00016099,2,"2026-01-22T22:10:31.630",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065758,1769119831642,-10014.5705753,0.00016099,2,"2026-01-22T22:10:31.642",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065759,1769119831651,-457.16,0.000161,2,"2026-01-22T22:10:31.651",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065760,1769119831661,-695.99,0.00016107,2,"2026-01-22T22:10:31.661",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065762,1769119831670,-151.0,0.00016203,2,"2026-01-22T22:10:31.670",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065764,1769119831680,-166.66,0.00016419,2,"2026-01-22T22:10:31.680",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065767,1769119831695,-151.0,0.00016438,2,"2026-01-22T22:10:31.695",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065769,1769119831704,-405.51,0.00016506,2,"2026-01-22T22:10:31.704",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065771,1769119831714,-162.57,0.00016546,2,"2026-01-22T22:10:31.714",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065773,1769119831723,-1028.46429918,0.00016582,2,"2026-01-22T22:10:31.723",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065775,1769119831735,-599.63570082,0.00016582,2,"2026-01-22T22:10:31.735",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065777,1769119831744,-300.22948979,0.00016582,2,"2026-01-22T22:10:31.744",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065779,1769119831755,-522.04790989,0.00016582,2,"2026-01-22T22:10:31.755",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065781,1769119831768,-805.82260032,0.00016582,2,"2026-01-22T22:10:31.768",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065783,1769119831778,-1628.1,0.00016582,2,"2026-01-22T22:10:31.778",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065785,1769119831787,-1628.1,0.00016582,2,"2026-01-22T22:10:31.787",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065787,1769119831797,-1628.1,0.00016582,2,"2026-01-22T22:10:31.797",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065789,1769119831807,-7728.34978655,0.00016583,2,"2026-01-22T22:10:31.807",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065791,1769119831818,-492.41777302,0.00016583,2,"2026-01-22T22:10:31.818",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065794,1769119831829,-20573.79612785,0.00016583,2,"2026-01-22T22:10:31.829",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065796,1769119831838,-200.0,0.00016585,2,"2026-01-22T22:10:31.838",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065798,1769119831847,-1500.0,0.00016585,2,"2026-01-22T22:10:31.847",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065801,1769119831857,-550.0,0.00016591,2,"2026-01-22T22:10:31.857",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065803,1769119831866,-189241.56247081,0.00016592,2,"2026-01-22T22:10:31.866",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065805,1769119831877,-4171.55503674,0.00016592,2,"2026-01-22T22:10:31.877",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065807,1769119831888,-269.43699996,0.00016592,2,"2026-01-22T22:10:31.888",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065810,1769119831903,-641.28142672,0.00016592,2,"2026-01-22T22:10:31.903",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065812,1769119831914,-525.18816259,0.00016592,2,"2026-01-22T22:10:31.914",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065814,1769119831924,-2012.78354579,0.00016592,2,"2026-01-22T22:10:31.924",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065816,1769119831936,-1482.9015306,0.00016592,2,"2026-01-22T22:10:31.936",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065818,1769119831946,-1015.1628788,0.00016592,2,"2026-01-22T22:10:31.946",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065821,1769119831965,-50400.41694521,0.00016592,2,"2026-01-22T22:10:31.965",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403065823,1769119831976,-41428.78290757,0.00016592,2,"2026-01-22T22:10:31.976",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066138,1769119837472,-151.0,0.00016259,2,"2026-01-22T22:10:37.472",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066139,1769119837481,-243.86843645,0.00016592,2,"2026-01-22T22:10:37.481",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066140,1769119837527,-708567.05965876,0.00016592,2,"2026-01-22T22:10:37.527",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066141,1769119837536,-500.0,0.00016683,2,"2026-01-22T22:10:37.536",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066142,1769119837545,-202.31671679,0.00016683,2,"2026-01-22T22:10:37.545",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066143,1769119837555,-200.0,0.00016683,2,"2026-01-22T22:10:37.555",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066144,1769119837564,-500.0,0.00016683,2,"2026-01-22T22:10:37.564",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066145,1769119837574,-500.0,0.00016683,2,"2026-01-22T22:10:37.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066146,1769119837584,-151.0,0.00016683,2,"2026-01-22T22:10:37.584",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066147,1769119837593,-250.0,0.00016683,2,"2026-01-22T22:10:37.593",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066148,1769119837602,-500.0,0.00016683,2,"2026-01-22T22:10:37.602",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066149,1769119837612,-500.0,0.00016683,2,"2026-01-22T22:10:37.612",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066150,1769119837621,-151.0,0.00016683,2,"2026-01-22T22:10:37.621",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066151,1769119837630,-500.0,0.00016683,2,"2026-01-22T22:10:37.630",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066152,1769119837640,-291.44933825,0.00016683,2,"2026-01-22T22:10:37.640",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066153,1769119837649,-500.0,0.00016683,2,"2026-01-22T22:10:37.649",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066154,1769119837658,-151.0,0.00016683,2,"2026-01-22T22:10:37.658",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066155,1769119837668,-500.0,0.00016683,2,"2026-01-22T22:10:37.668",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066156,1769119837677,-500.0,0.00016683,2,"2026-01-22T22:10:37.677",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066157,1769119837686,-151.0,0.00016683,2,"2026-01-22T22:10:37.686",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066158,1769119837699,-500.0,0.00016683,2,"2026-01-22T22:10:37.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066159,1769119837708,-500.0,0.00016683,2,"2026-01-22T22:10:37.708",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066160,1769119837718,-151.0,0.00016683,2,"2026-01-22T22:10:37.718",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066161,1769119837728,-500.0,0.00016683,2,"2026-01-22T22:10:37.728",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066162,1769119837738,-151.0,0.00016683,2,"2026-01-22T22:10:37.738",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066163,1769119837748,-500.0,0.00016683,2,"2026-01-22T22:10:37.748",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066164,1769119837757,-500.0,0.00016683,2,"2026-01-22T22:10:37.757",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066166,1769119837767,-500.0,0.00016683,2,"2026-01-22T22:10:37.767",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066167,1769119837776,-500.0,0.00016683,2,"2026-01-22T22:10:37.776",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066168,1769119837785,-500.0,0.00016683,2,"2026-01-22T22:10:37.785",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066169,1769119837795,-500.0,0.00016683,2,"2026-01-22T22:10:37.795",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066170,1769119837804,-500.0,0.00016683,2,"2026-01-22T22:10:37.804",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066171,1769119837813,-500.0,0.00016683,2,"2026-01-22T22:10:37.813",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066173,1769119837822,-500.0,0.00016683,2,"2026-01-22T22:10:37.822",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066175,1769119837831,-500.0,0.00016683,2,"2026-01-22T22:10:37.831",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066176,1769119837840,-500.0,0.00016683,2,"2026-01-22T22:10:37.840",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066178,1769119837849,-500.0,0.00016683,2,"2026-01-22T22:10:37.849",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066180,1769119837858,-500.0,0.00016683,2,"2026-01-22T22:10:37.858",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066182,1769119837867,-500.0,0.00016683,2,"2026-01-22T22:10:37.867",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066184,1769119837875,-500.0,0.00016683,2,"2026-01-22T22:10:37.875",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066186,1769119837884,-500.0,0.00016683,2,"2026-01-22T22:10:37.884",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066188,1769119837894,-500.0,0.00016683,2,"2026-01-22T22:10:37.894",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066189,1769119837903,-500.0,0.00016683,2,"2026-01-22T22:10:37.903",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066191,1769119837912,-500.0,0.00016683,2,"2026-01-22T22:10:37.912",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066192,1769119837921,-500.0,0.00016683,2,"2026-01-22T22:10:37.921",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066193,1769119837930,-500.0,0.00016683,2,"2026-01-22T22:10:37.930",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066194,1769119837939,-500.0,0.00016683,2,"2026-01-22T22:10:37.939",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066195,1769119837951,-500.0,0.00016683,2,"2026-01-22T22:10:37.951",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066196,1769119837960,-500.0,0.00016683,2,"2026-01-22T22:10:37.960",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066197,1769119837969,-500.0,0.00016683,2,"2026-01-22T22:10:37.969",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066198,1769119837979,-500.0,0.00016683,2,"2026-01-22T22:10:37.979",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066199,1769119837990,-500.0,0.00016683,2,"2026-01-22T22:10:37.990",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066200,1769119838000,-500.0,0.00016683,2,"2026-01-22T22:10:38.000",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066201,1769119838009,-500.0,0.00016683,2,"2026-01-22T22:10:38.009",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066202,1769119838018,-500.0,0.00016683,2,"2026-01-22T22:10:38.018",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066203,1769119838027,-500.0,0.00016683,2,"2026-01-22T22:10:38.027",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066204,1769119838037,-500.0,0.00016683,2,"2026-01-22T22:10:38.037",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066205,1769119838048,-500.0,0.00016683,2,"2026-01-22T22:10:38.048",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066206,1769119838057,-500.0,0.00016683,2,"2026-01-22T22:10:38.057",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066207,1769119838066,-500.0,0.00016683,2,"2026-01-22T22:10:38.066",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066208,1769119838076,-500.0,0.00016683,2,"2026-01-22T22:10:38.076",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066209,1769119838085,-500.0,0.00016683,2,"2026-01-22T22:10:38.085",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066210,1769119838094,-500.0,0.00016683,2,"2026-01-22T22:10:38.094",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066211,1769119838104,-500.0,0.00016683,2,"2026-01-22T22:10:38.104",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066212,1769119838113,-500.0,0.00016683,2,"2026-01-22T22:10:38.113",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066213,1769119838122,-500.0,0.00016683,2,"2026-01-22T22:10:38.122",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066214,1769119838131,-500.0,0.00016683,2,"2026-01-22T22:10:38.131",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066215,1769119838141,-500.0,0.00016683,2,"2026-01-22T22:10:38.141",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066216,1769119838151,-500.0,0.00016683,2,"2026-01-22T22:10:38.151",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066217,1769119838160,-500.0,0.00016683,2,"2026-01-22T22:10:38.160",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066218,1769119838169,-500.0,0.00016683,2,"2026-01-22T22:10:38.169",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066219,1769119838178,-500.0,0.00016683,2,"2026-01-22T22:10:38.178",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066220,1769119838187,-500.0,0.00016683,2,"2026-01-22T22:10:38.187",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066221,1769119838197,-151.0,0.00016683,2,"2026-01-22T22:10:38.197",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066222,1769119838205,-151.0,0.00016683,2,"2026-01-22T22:10:38.205",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066223,1769119838215,-151.0,0.00016683,2,"2026-01-22T22:10:38.215",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066224,1769119838223,-151.0,0.00016683,2,"2026-01-22T22:10:38.223",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066225,1769119838233,-151.0,0.00016683,2,"2026-01-22T22:10:38.233",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066226,1769119838242,-151.0,0.00016683,2,"2026-01-22T22:10:38.242",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066227,1769119838252,-151.0,0.00016683,2,"2026-01-22T22:10:38.252",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066228,1769119838261,-151.0,0.00016683,2,"2026-01-22T22:10:38.261",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066229,1769119838270,-151.0,0.00016683,2,"2026-01-22T22:10:38.270",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066230,1769119838279,-151.0,0.00016683,2,"2026-01-22T22:10:38.279",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066231,1769119838289,-151.0,0.00016683,2,"2026-01-22T22:10:38.289",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066232,1769119838298,-151.0,0.00016683,2,"2026-01-22T22:10:38.298",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066233,1769119838307,-151.0,0.00016683,2,"2026-01-22T22:10:38.307",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066234,1769119838316,-151.0,0.00016683,2,"2026-01-22T22:10:38.316",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066235,1769119838327,-151.0,0.00016683,2,"2026-01-22T22:10:38.327",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066236,1769119838336,-151.0,0.00016683,2,"2026-01-22T22:10:38.336",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066237,1769119838345,-151.0,0.00016683,2,"2026-01-22T22:10:38.345",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066238,1769119838354,-151.0,0.00016683,2,"2026-01-22T22:10:38.354",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066239,1769119838363,-151.0,0.00016683,2,"2026-01-22T22:10:38.363",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066240,1769119838372,-151.0,0.00016683,2,"2026-01-22T22:10:38.372",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066241,1769119838381,-151.0,0.00016683,2,"2026-01-22T22:10:38.381",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066242,1769119838391,-151.0,0.00016683,2,"2026-01-22T22:10:38.391",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066243,1769119838399,-200.0,0.00016683,2,"2026-01-22T22:10:38.399",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066244,1769119838408,-1109.1655846,0.00016692,2,"2026-01-22T22:10:38.408",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066245,1769119838418,-1074.88818825,0.00016692,2,"2026-01-22T22:10:38.418",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066246,1769119838427,-1000.0,0.00016692,2,"2026-01-22T22:10:38.427",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066247,1769119838436,-39511.06,0.00016693,2,"2026-01-22T22:10:38.436",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066248,1769119838445,-28794.56368739,0.00016729,2,"2026-01-22T22:10:38.445",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066249,1769119838455,-649.0,0.00016737,2,"2026-01-22T22:10:38.455",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066250,1769119838464,-166.66,0.00016751,2,"2026-01-22T22:10:38.464",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066251,1769119838473,-1581.0,0.00016771,2,"2026-01-22T22:10:38.473",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066252,1769119838482,-1910.0,0.00016804,2,"2026-01-22T22:10:38.482",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066253,1769119838492,-227.0,0.00016838,2,"2026-01-22T22:10:38.492",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066254,1769119838501,-244.0,0.00016871,2,"2026-01-22T22:10:38.501",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066255,1769119838510,-28794.56368739,0.00016876,2,"2026-01-22T22:10:38.510",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066256,1769119838519,-22722.05,0.00016894,2,"2026-01-22T22:10:38.519",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066257,1769119838527,-609.0,0.00016904,2,"2026-01-22T22:10:38.527",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066258,1769119838537,-695.99,0.00016913,2,"2026-01-22T22:10:38.537",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066259,1769119838546,-1624.0,0.00016938,2,"2026-01-22T22:10:38.546",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066260,1769119838555,-500.0,0.00016957,2,"2026-01-22T22:10:38.555",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066261,1769119838564,-1318.0,0.00016971,2,"2026-01-22T22:10:38.564",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066262,1769119838574,-167.08,0.00016992,2,"2026-01-22T22:10:38.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066263,1769119838583,-250.0,0.00017,2,"2026-01-22T22:10:38.583",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066264,1769119838592,-1679.0,0.00017005,2,"2026-01-22T22:10:38.592",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066265,1769119838602,-28794.56368739,0.00017022,2,"2026-01-22T22:10:38.602",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066266,1769119838611,-1036.0,0.00017038,2,"2026-01-22T22:10:38.611",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066267,1769119838620,-1424.0,0.00017071,2,"2026-01-22T22:10:38.620",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066268,1769119838629,-166.66,0.00017082,2,"2026-01-22T22:10:38.629",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066269,1769119838638,-166.66,0.00017082,2,"2026-01-22T22:10:38.638",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066270,1769119838648,-200.0,0.00017098,2,"2026-01-22T22:10:38.648",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066271,1769119838657,-2500.0,0.00017102,2,"2026-01-22T22:10:38.657",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066272,1769119838666,-1123.0,0.00017105,2,"2026-01-22T22:10:38.666",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066273,1769119838676,-500.0,0.0001711,2,"2026-01-22T22:10:38.676",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066274,1769119838685,-500.0,0.0001711,2,"2026-01-22T22:10:38.685",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066275,1769119838702,-500.0,0.0001711,2,"2026-01-22T22:10:38.702",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066276,1769119838712,-500.0,0.0001711,2,"2026-01-22T22:10:38.712",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066277,1769119838721,-500.0,0.0001711,2,"2026-01-22T22:10:38.721",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066278,1769119838730,-500.0,0.0001711,2,"2026-01-22T22:10:38.730",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066279,1769119838740,-500.0,0.0001711,2,"2026-01-22T22:10:38.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066280,1769119838749,-500.0,0.0001711,2,"2026-01-22T22:10:38.749",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066281,1769119838758,-500.0,0.0001711,2,"2026-01-22T22:10:38.758",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066282,1769119838767,-337.31356556,0.0001711,2,"2026-01-22T22:10:38.767",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066283,1769119838777,-500.0,0.0001711,2,"2026-01-22T22:10:38.777",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066284,1769119838786,-500.0,0.0001711,2,"2026-01-22T22:10:38.786",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066285,1769119838795,-319.28143332,0.0001711,2,"2026-01-22T22:10:38.795",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066286,1769119838804,-500.0,0.0001711,2,"2026-01-22T22:10:38.804",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066287,1769119838813,-500.0,0.0001711,2,"2026-01-22T22:10:38.813",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066288,1769119838822,-500.0,0.0001711,2,"2026-01-22T22:10:38.822",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066289,1769119838831,-500.0,0.0001711,2,"2026-01-22T22:10:38.831",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066290,1769119838840,-500.0,0.0001711,2,"2026-01-22T22:10:38.840",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066291,1769119838849,-500.0,0.0001711,2,"2026-01-22T22:10:38.849",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066292,1769119838859,-500.0,0.0001711,2,"2026-01-22T22:10:38.859",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066293,1769119838867,-500.0,0.0001711,2,"2026-01-22T22:10:38.867",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066294,1769119838876,-500.0,0.0001711,2,"2026-01-22T22:10:38.876",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066295,1769119838885,-500.0,0.0001711,2,"2026-01-22T22:10:38.885",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066296,1769119838895,-500.0,0.0001711,2,"2026-01-22T22:10:38.895",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066297,1769119838905,-500.0,0.0001711,2,"2026-01-22T22:10:38.905",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066298,1769119838914,-500.0,0.0001711,2,"2026-01-22T22:10:38.914",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066299,1769119838923,-500.0,0.0001711,2,"2026-01-22T22:10:38.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066300,1769119838932,-500.0,0.0001711,2,"2026-01-22T22:10:38.932",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066301,1769119838942,-500.0,0.0001711,2,"2026-01-22T22:10:38.942",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066302,1769119838952,-186.91723599,0.00017114,2,"2026-01-22T22:10:38.952",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066303,1769119838961,-293.0,0.00017127,2,"2026-01-22T22:10:38.961",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066304,1769119838970,-1799.0,0.00017138,2,"2026-01-22T22:10:38.970",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066305,1769119838978,-28794.56368739,0.00017168,2,"2026-01-22T22:10:38.978",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066306,1769119838987,-1594.0,0.00017172,2,"2026-01-22T22:10:38.987",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066307,1769119838996,-446.08,0.00017176,3,"2026-01-22T22:10:38.996",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066308,1769119839005,-742.48,0.00017201,2,"2026-01-22T22:10:39.005",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066309,1769119839015,-502.08437625,0.00017211,2,"2026-01-22T22:10:39.015",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066310,1769119839024,-500.0,0.00017211,2,"2026-01-22T22:10:39.024",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066311,1769119839034,-500.0,0.00017211,2,"2026-01-22T22:10:39.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066312,1769119839043,-500.0,0.00017211,2,"2026-01-22T22:10:39.043",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066313,1769119839052,-261.68829558,0.00017211,2,"2026-01-22T22:10:39.052",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066314,1769119839062,-500.0,0.00017211,2,"2026-01-22T22:10:39.062",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066315,1769119839071,-500.0,0.00017211,2,"2026-01-22T22:10:39.071",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066316,1769119839080,-167.35542597,0.00017211,2,"2026-01-22T22:10:39.080",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066317,1769119839090,-500.0,0.00017211,2,"2026-01-22T22:10:39.090",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066318,1769119839099,-365.23786934,0.00017211,2,"2026-01-22T22:10:39.099",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066319,1769119839108,-161.6587968,0.00017211,2,"2026-01-22T22:10:39.108",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066320,1769119839118,-501.3862088,0.00017212,2,"2026-01-22T22:10:39.118",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066321,1769119839127,-500.0,0.00017212,2,"2026-01-22T22:10:39.127",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066322,1769119839136,-292.42921136,0.00017212,2,"2026-01-22T22:10:39.136",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066323,1769119839146,-541.65463372,0.00017212,2,"2026-01-22T22:10:39.146",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066324,1769119839155,-563.85537186,0.00017212,2,"2026-01-22T22:10:39.155",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066325,1769119839164,-1143.49,0.00017212,2,"2026-01-22T22:10:39.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066326,1769119839174,-1143.49,0.00017212,2,"2026-01-22T22:10:39.174",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066327,1769119839183,-1143.49,0.00017212,2,"2026-01-22T22:10:39.183",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066328,1769119839193,-1143.49,0.00017212,2,"2026-01-22T22:10:39.193",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066329,1769119839202,-500.0,0.00017212,2,"2026-01-22T22:10:39.202",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066330,1769119839211,-509.89335686,0.00017212,2,"2026-01-22T22:10:39.211",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066331,1769119839220,-500.0,0.00017231,2,"2026-01-22T22:10:39.220",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066332,1769119839230,-500.0,0.00017231,2,"2026-01-22T22:10:39.230",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066333,1769119839239,-250.0,0.00017286,2,"2026-01-22T22:10:39.239",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066334,1769119839248,-250.0,0.00017286,2,"2026-01-22T22:10:39.248",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066335,1769119839257,-250.0,0.00017286,2,"2026-01-22T22:10:39.257",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066336,1769119839267,-250.0,0.00017286,2,"2026-01-22T22:10:39.267",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066337,1769119839276,-250.0,0.00017286,2,"2026-01-22T22:10:39.276",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066338,1769119839285,-346.954475,0.00017286,2,"2026-01-22T22:10:39.285",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066339,1769119839295,-28794.56368739,0.00017315,2,"2026-01-22T22:10:39.295",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066340,1769119839304,-2500.0,0.00017331,2,"2026-01-22T22:10:39.304",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066341,1769119839313,-300.0,0.00017331,2,"2026-01-22T22:10:39.313",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066342,1769119839322,-250.0,0.00017331,2,"2026-01-22T22:10:39.322",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066343,1769119839331,-195.0,0.00017331,2,"2026-01-22T22:10:39.331",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066344,1769119839340,-300.0,0.00017331,2,"2026-01-22T22:10:39.340",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066345,1769119839350,-600.0,0.00017331,2,"2026-01-22T22:10:39.350",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066346,1769119839359,-195.0,0.00017331,2,"2026-01-22T22:10:39.359",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066347,1769119839368,-200.0,0.00017331,2,"2026-01-22T22:10:39.368",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066348,1769119839377,-202.11619681,0.00017331,2,"2026-01-22T22:10:39.377",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066349,1769119839386,-195.0,0.00017331,2,"2026-01-22T22:10:39.386",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066350,1769119839395,-375.32425764,0.00017331,2,"2026-01-22T22:10:39.395",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066351,1769119839403,-300.0,0.00017331,2,"2026-01-22T22:10:39.403",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066352,1769119839412,-250.0,0.00017331,2,"2026-01-22T22:10:39.412",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066353,1769119839422,-193.0,0.00017331,2,"2026-01-22T22:10:39.422",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066354,1769119839432,-166.66,0.00017414,2,"2026-01-22T22:10:39.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066355,1769119839441,-159.492661,0.00017425,2,"2026-01-22T22:10:39.441",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066356,1769119839450,-150.0,0.00017425,2,"2026-01-22T22:10:39.450",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066357,1769119839459,-500.0,0.00017425,2,"2026-01-22T22:10:39.459",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066358,1769119839468,-500.0,0.00017425,2,"2026-01-22T22:10:39.468",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066359,1769119839478,-500.0,0.00017425,2,"2026-01-22T22:10:39.478",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066360,1769119839487,-150.0,0.00017425,2,"2026-01-22T22:10:39.487",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066361,1769119839497,-150.0,0.00017425,2,"2026-01-22T22:10:39.497",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066362,1769119839505,-150.0,0.00017425,2,"2026-01-22T22:10:39.505",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066363,1769119839514,-150.0,0.00017425,2,"2026-01-22T22:10:39.514",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066364,1769119839524,-500.0,0.00017425,2,"2026-01-22T22:10:39.524",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066366,1769119839533,-150.0,0.00017425,2,"2026-01-22T22:10:39.533",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066368,1769119839542,-150.0,0.00017425,2,"2026-01-22T22:10:39.542",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066369,1769119839552,-500.0,0.00017425,2,"2026-01-22T22:10:39.552",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066371,1769119839562,-500.0,0.00017425,2,"2026-01-22T22:10:39.562",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066374,1769119839571,-500.0,0.00017425,2,"2026-01-22T22:10:39.571",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066375,1769119839580,-500.0,0.00017425,2,"2026-01-22T22:10:39.580",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066377,1769119839590,-551.0,0.00017425,2,"2026-01-22T22:10:39.590",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066378,1769119839599,-500.0,0.00017425,2,"2026-01-22T22:10:39.599",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066379,1769119839610,-500.0,0.00017425,2,"2026-01-22T22:10:39.610",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066380,1769119839620,-500.0,0.00017425,2,"2026-01-22T22:10:39.620",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066381,1769119839630,-500.0,0.00017425,2,"2026-01-22T22:10:39.630",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066382,1769119839640,-500.0,0.00017425,2,"2026-01-22T22:10:39.640",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066383,1769119839649,-150.0,0.00017425,2,"2026-01-22T22:10:39.649",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066384,1769119839658,-150.0,0.00017425,2,"2026-01-22T22:10:39.658",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066385,1769119839667,-500.0,0.00017425,2,"2026-01-22T22:10:39.667",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066386,1769119839676,-500.0,0.00017425,2,"2026-01-22T22:10:39.676",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066387,1769119839686,-500.0,0.00017425,2,"2026-01-22T22:10:39.686",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066388,1769119839699,-150.0,0.00017425,2,"2026-01-22T22:10:39.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066389,1769119839710,-1143.49,0.00017451,2,"2026-01-22T22:10:39.710",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066390,1769119839719,-3210.0,0.00017458,2,"2026-01-22T22:10:39.719",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066391,1769119839728,-28794.56368739,0.00017461,2,"2026-01-22T22:10:39.728",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066392,1769119839739,-742.48,0.00017475,2,"2026-01-22T22:10:39.739",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066393,1769119839748,-1000.0,0.00017476,2,"2026-01-22T22:10:39.748",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066394,1769119839757,-150.0,0.0001748,2,"2026-01-22T22:10:39.757",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066395,1769119839769,-500.0,0.0001748,2,"2026-01-22T22:10:39.769",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066396,1769119839778,-500.0,0.0001748,2,"2026-01-22T22:10:39.778",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066397,1769119839787,-500.0,0.0001748,2,"2026-01-22T22:10:39.787",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066398,1769119839796,-150.0,0.0001748,2,"2026-01-22T22:10:39.796",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066399,1769119839805,-150.0,0.0001748,2,"2026-01-22T22:10:39.805",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066400,1769119839814,-150.0,0.0001748,2,"2026-01-22T22:10:39.814",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066401,1769119839823,-150.0,0.0001748,2,"2026-01-22T22:10:39.823",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066402,1769119839832,-500.0,0.0001748,2,"2026-01-22T22:10:39.832",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066403,1769119839842,-150.0,0.0001748,2,"2026-01-22T22:10:39.842",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066404,1769119839852,-150.0,0.0001748,2,"2026-01-22T22:10:39.852",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066405,1769119839862,-500.0,0.0001748,2,"2026-01-22T22:10:39.862",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066406,1769119839871,-500.0,0.0001748,2,"2026-01-22T22:10:39.871",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066407,1769119839883,-500.0,0.0001748,2,"2026-01-22T22:10:39.883",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066408,1769119839893,-500.0,0.0001748,2,"2026-01-22T22:10:39.893",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066409,1769119839903,-551.0,0.0001748,2,"2026-01-22T22:10:39.903",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066410,1769119839914,-500.0,0.0001748,2,"2026-01-22T22:10:39.914",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066411,1769119839925,-500.0,0.0001748,2,"2026-01-22T22:10:39.925",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066412,1769119839934,-500.0,0.0001748,2,"2026-01-22T22:10:39.934",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066413,1769119839943,-500.0,0.0001748,2,"2026-01-22T22:10:39.943",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066414,1769119839951,-500.0,0.0001748,2,"2026-01-22T22:10:39.951",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066415,1769119839960,-150.0,0.0001748,2,"2026-01-22T22:10:39.960",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066416,1769119839970,-500.0,0.0001748,2,"2026-01-22T22:10:39.970",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066417,1769119839979,-500.0,0.0001748,2,"2026-01-22T22:10:39.979",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066418,1769119839988,-500.0,0.0001748,2,"2026-01-22T22:10:39.988",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066419,1769119839998,-420.0,0.00017481,2,"2026-01-22T22:10:39.998",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066420,1769119840008,-434.62,0.00017486,2,"2026-01-22T22:10:40.008",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066421,1769119840019,-1680.0,0.00017495,2,"2026-01-22T22:10:40.019",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066422,1769119840028,-500.0,0.00017505,2,"2026-01-22T22:10:40.028",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066423,1769119840037,-500.0,0.00017535,2,"2026-01-22T22:10:40.037",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066424,1769119840046,-268.16233582,0.00017535,2,"2026-01-22T22:10:40.046",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066425,1769119840055,-500.0,0.00017535,2,"2026-01-22T22:10:40.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066426,1769119840064,-211.25613076,0.00017535,2,"2026-01-22T22:10:40.064",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066427,1769119840074,-250.0,0.00017535,2,"2026-01-22T22:10:40.074",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066428,1769119840084,-150.0,0.00017535,2,"2026-01-22T22:10:40.084",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066429,1769119840093,-250.0,0.00017535,2,"2026-01-22T22:10:40.093",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066430,1769119840102,-500.0,0.00017535,2,"2026-01-22T22:10:40.102",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066431,1769119840112,-150.0,0.00017535,2,"2026-01-22T22:10:40.112",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066432,1769119840121,-205.46005612,0.00017535,2,"2026-01-22T22:10:40.121",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066433,1769119840130,-300.0,0.00017535,2,"2026-01-22T22:10:40.130",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066434,1769119840139,-500.0,0.00017535,2,"2026-01-22T22:10:40.139",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066435,1769119840148,-500.0,0.00017535,2,"2026-01-22T22:10:40.148",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066436,1769119840157,-500.0,0.00017535,2,"2026-01-22T22:10:40.157",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066437,1769119840166,-551.0,0.00017535,2,"2026-01-22T22:10:40.166",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066438,1769119840175,-500.0,0.00017535,2,"2026-01-22T22:10:40.175",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066439,1769119840184,-504.31209955,0.00017535,2,"2026-01-22T22:10:40.184",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066440,1769119840194,-500.0,0.00017535,2,"2026-01-22T22:10:40.194",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066441,1769119840203,-500.0,0.00017535,2,"2026-01-22T22:10:40.203",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066442,1769119840212,-500.0,0.00017535,2,"2026-01-22T22:10:40.212",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066443,1769119840221,-150.0,0.00017535,2,"2026-01-22T22:10:40.221",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066444,1769119840230,-500.0,0.00017535,2,"2026-01-22T22:10:40.230",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066445,1769119840239,-500.0,0.00017535,2,"2026-01-22T22:10:40.239",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066446,1769119840248,-500.0,0.00017535,2,"2026-01-22T22:10:40.248",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066447,1769119840258,-500.0,0.00017589,2,"2026-01-22T22:10:40.258",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066448,1769119840267,-500.0,0.00017589,2,"2026-01-22T22:10:40.267",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066449,1769119840277,-269.57764557,0.00017589,2,"2026-01-22T22:10:40.277",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066450,1769119840492,-500.0,0.00017589,2,"2026-01-22T22:10:40.492",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066451,1769119840502,-150.0,0.00017589,2,"2026-01-22T22:10:40.502",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066452,1769119840511,-500.0,0.00017589,2,"2026-01-22T22:10:40.511",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066453,1769119840520,-500.0,0.00017589,2,"2026-01-22T22:10:40.520",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066454,1769119840529,-402.13388248,0.00017589,2,"2026-01-22T22:10:40.529",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066455,1769119840539,-551.0,0.00017589,2,"2026-01-22T22:10:40.539",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066456,1769119840547,-500.0,0.00017589,2,"2026-01-22T22:10:40.547",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066457,1769119840557,-500.0,0.00017589,2,"2026-01-22T22:10:40.557",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066458,1769119840568,-500.0,0.00017589,2,"2026-01-22T22:10:40.568",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066459,1769119840577,-500.0,0.00017589,2,"2026-01-22T22:10:40.577",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066460,1769119840587,-234.08570023,0.00017589,2,"2026-01-22T22:10:40.587",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066461,1769119840596,-500.0,0.00017589,2,"2026-01-22T22:10:40.596",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066462,1769119840605,-500.0,0.00017589,2,"2026-01-22T22:10:40.605",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066463,1769119840614,-500.0,0.00017589,2,"2026-01-22T22:10:40.614",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066464,1769119840625,-28794.56368739,0.00017607,2,"2026-01-22T22:10:40.625",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066465,1769119840635,-1000.0,0.00017616,2,"2026-01-22T22:10:40.635",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066466,1769119840645,-30000.03,0.00017616,2,"2026-01-22T22:10:40.645",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066467,1769119840656,-450.0,0.00017644,2,"2026-01-22T22:10:40.656",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066468,1769119840665,-311.52352362,0.00017644,2,"2026-01-22T22:10:40.665",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066469,1769119840675,-150.0,0.00017644,2,"2026-01-22T22:10:40.675",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066470,1769119840686,-350.0,0.00017644,2,"2026-01-22T22:10:40.686",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066471,1769119840699,-500.0,0.00017644,2,"2026-01-22T22:10:40.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066472,1769119840708,-551.0,0.00017644,2,"2026-01-22T22:10:40.708",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066473,1769119840719,-150.0,0.00017644,2,"2026-01-22T22:10:40.719",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066474,1769119840729,-202.6359176,0.00017644,2,"2026-01-22T22:10:40.729",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066475,1769119840739,-500.0,0.00017644,2,"2026-01-22T22:10:40.739",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066476,1769119840750,-500.0,0.00017644,2,"2026-01-22T22:10:40.750",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066477,1769119840761,-500.0,0.00017644,2,"2026-01-22T22:10:40.761",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066478,1769119840770,-500.0,0.00017644,2,"2026-01-22T22:10:40.770",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066479,1769119840780,-500.0,0.00017644,2,"2026-01-22T22:10:40.780",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066480,1769119840789,-166.66,0.00017646,2,"2026-01-22T22:10:40.789",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066481,1769119840798,-215.05133739,0.00017673,2,"2026-01-22T22:10:40.798",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066482,1769119840807,-500.0,0.00017673,2,"2026-01-22T22:10:40.807",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066483,1769119840816,-500.0,0.00017673,2,"2026-01-22T22:10:40.816",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066484,1769119840827,-490.42703734,0.00017673,2,"2026-01-22T22:10:40.827",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066485,1769119840838,-585.77072382,0.00017673,2,"2026-01-22T22:10:40.838",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066486,1769119840849,-500.0,0.00017673,2,"2026-01-22T22:10:40.849",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066487,1769119840859,-500.0,0.00017673,2,"2026-01-22T22:10:40.859",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066488,1769119840869,-200.0,0.00017699,2,"2026-01-22T22:10:40.869",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066489,1769119840879,-500.0,0.00017699,2,"2026-01-22T22:10:40.879",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066490,1769119840888,-551.0,0.00017699,2,"2026-01-22T22:10:40.888",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066491,1769119840899,-500.0,0.00017699,2,"2026-01-22T22:10:40.899",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066492,1769119840909,-494.0,0.00017699,2,"2026-01-22T22:10:40.909",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066493,1769119840918,-500.0,0.00017699,2,"2026-01-22T22:10:40.918",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066494,1769119840927,-500.0,0.00017699,2,"2026-01-22T22:10:40.927",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066495,1769119840937,-500.0,0.00017699,2,"2026-01-22T22:10:40.937",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066496,1769119840947,-500.0,0.00017699,2,"2026-01-22T22:10:40.947",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066497,1769119840957,-500.0,0.00017699,2,"2026-01-22T22:10:40.957",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066498,1769119840968,-600.0,0.00017707,2,"2026-01-22T22:10:40.968",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066499,1769119840978,-500.0,0.00017715,2,"2026-01-22T22:10:40.978",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066500,1769119840989,-500.0,0.00017715,2,"2026-01-22T22:10:40.989",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066501,1769119840999,-500.0,0.00017715,2,"2026-01-22T22:10:40.999",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066502,1769119841009,-500.0,0.00017715,2,"2026-01-22T22:10:41.009",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066503,1769119841019,-500.0,0.00017715,2,"2026-01-22T22:10:41.019",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066504,1769119841030,-500.0,0.00017715,2,"2026-01-22T22:10:41.030",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066505,1769119841039,-500.0,0.00017715,2,"2026-01-22T22:10:41.039",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066506,1769119841048,-500.0,0.00017715,2,"2026-01-22T22:10:41.048",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066507,1769119841058,-500.0,0.00017715,2,"2026-01-22T22:10:41.058",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066508,1769119841070,-695.99,0.00017718,2,"2026-01-22T22:10:41.070",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066509,1769119841079,-299.99,0.00017728,4,"2026-01-22T22:10:41.079",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066510,1769119841088,-8029.97,0.00017728,2,"2026-01-22T22:10:41.088",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066511,1769119841098,-999.99,0.00017728,2,"2026-01-22T22:10:41.098",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066512,1769119841108,-6455.27,0.00017728,2,"2026-01-22T22:10:41.108",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066513,1769119841120,-2585.77,0.00017728,2,"2026-01-22T22:10:41.120",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066514,1769119841129,-9999.99,0.00017728,2,"2026-01-22T22:10:41.129",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066515,1769119841138,-9999.99,0.00017728,2,"2026-01-22T22:10:41.138",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066516,1769119841147,-3694.38,0.00017728,2,"2026-01-22T22:10:41.147",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066517,1769119841157,-535.14,0.00017728,2,"2026-01-22T22:10:41.157",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066518,1769119841166,-47701.73,0.00017728,2,"2026-01-22T22:10:41.166",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066519,1769119841176,-9999.99,0.00017728,2,"2026-01-22T22:10:41.176",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066520,1769119841185,-150.99,0.00017728,2,"2026-01-22T22:10:41.185",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066521,1769119841195,-4716.27,0.00017728,2,"2026-01-22T22:10:41.195",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066522,1769119841205,-150.99,0.00017728,2,"2026-01-22T22:10:41.205",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066523,1769119841215,-7788.34,0.00017728,2,"2026-01-22T22:10:41.215",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066524,1769119841228,-749.31,0.00017728,2,"2026-01-22T22:10:41.228",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066525,1769119841238,-561.5,0.00017728,5,"2026-01-22T22:10:41.238",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066526,1769119841247,-742.48,0.00017749,2,"2026-01-22T22:10:41.247",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066527,1769119841257,-28794.56368739,0.00017754,2,"2026-01-22T22:10:41.257",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066528,1769119841267,-500.0,0.00017754,2,"2026-01-22T22:10:41.267",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066529,1769119841277,-551.0,0.00017754,2,"2026-01-22T22:10:41.277",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066530,1769119841287,-500.0,0.00017754,2,"2026-01-22T22:10:41.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066531,1769119841296,-500.0,0.00017754,2,"2026-01-22T22:10:41.296",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066532,1769119841305,-566.0,0.00017754,2,"2026-01-22T22:10:41.305",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066533,1769119841315,-500.0,0.00017754,2,"2026-01-22T22:10:41.315",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066534,1769119841325,-500.0,0.00017754,2,"2026-01-22T22:10:41.325",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066535,1769119841336,-552.04314772,0.00017754,2,"2026-01-22T22:10:41.336",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066536,1769119841346,-567.66555884,0.00017779,2,"2026-01-22T22:10:41.346",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066537,1769119841356,-500.0,0.00017779,2,"2026-01-22T22:10:41.356",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066538,1769119841366,-150.0,0.00017808,2,"2026-01-22T22:10:41.366",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066539,1769119841375,-500.0,0.00017808,2,"2026-01-22T22:10:41.375",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066540,1769119841384,-551.0,0.00017809,2,"2026-01-22T22:10:41.384",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066541,1769119841394,-500.0,0.00017809,2,"2026-01-22T22:10:41.394",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066542,1769119841403,-469.0,0.00017809,2,"2026-01-22T22:10:41.403",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066543,1769119841412,-500.0,0.00017809,2,"2026-01-22T22:10:41.412",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066544,1769119841421,-500.0,0.00017809,2,"2026-01-22T22:10:41.421",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066545,1769119841431,-150.0,0.00017863,2,"2026-01-22T22:10:41.431",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066546,1769119841440,-500.0,0.00017863,2,"2026-01-22T22:10:41.440",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066547,1769119841450,-551.0,0.00017863,2,"2026-01-22T22:10:41.450",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066548,1769119841459,-150.0,0.00017863,2,"2026-01-22T22:10:41.459",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066549,1769119841468,-500.0,0.00017863,2,"2026-01-22T22:10:41.468",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066550,1769119841477,-500.0,0.00017863,2,"2026-01-22T22:10:41.477",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066551,1769119841486,-280.30876017,0.00017887,2,"2026-01-22T22:10:41.486",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066552,1769119841496,-739.739253,0.00017887,2,"2026-01-22T22:10:41.496",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066553,1769119841505,-1304.98772639,0.00017887,2,"2026-01-22T22:10:41.505",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066554,1769119841514,-1952.18359249,0.00017887,2,"2026-01-22T22:10:41.514",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066555,1769119841523,-2641.3695,0.00017887,2,"2026-01-22T22:10:41.523",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066556,1769119841532,-10000.0,0.000179,2,"2026-01-22T22:10:41.532",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066557,1769119841541,-1562.2548401,0.000179,2,"2026-01-22T22:10:41.541",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066558,1769119841551,-190.22827702,0.000179,3,"2026-01-22T22:10:41.551",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066559,1769119841560,-5165.28482045,0.000179,2,"2026-01-22T22:10:41.560",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066560,1769119841569,-832.46973648,0.000179,2,"2026-01-22T22:10:41.569",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066561,1769119841579,-28794.56368739,0.000179,2,"2026-01-22T22:10:41.579",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066562,1769119841588,-150.0,0.00017918,2,"2026-01-22T22:10:41.588",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066563,1769119841597,-500.0,0.00017918,2,"2026-01-22T22:10:41.597",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066564,1769119841606,-551.0,0.00017918,2,"2026-01-22T22:10:41.606",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066565,1769119841615,-331.5474637,0.00017918,2,"2026-01-22T22:10:41.615",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066566,1769119841624,-500.0,0.00017972,2,"2026-01-22T22:10:41.624",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066567,1769119841634,-150.0,0.00017972,2,"2026-01-22T22:10:41.634",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066568,1769119841643,-500.0,0.00017972,2,"2026-01-22T22:10:41.643",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066569,1769119841652,-30935.0,0.00017973,2,"2026-01-22T22:10:41.652",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066570,1769119841662,-551.0,0.00017973,2,"2026-01-22T22:10:41.662",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066571,1769119841671,-150.0,0.00017973,2,"2026-01-22T22:10:41.671",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066572,1769119841680,-150.0,0.00017973,2,"2026-01-22T22:10:41.680",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066573,1769119841691,-500.0,0.00017999,2,"2026-01-22T22:10:41.691",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066574,1769119841702,-500.0,0.00017999,2,"2026-01-22T22:10:41.702",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066575,1769119841711,-500.0,0.00017999,2,"2026-01-22T22:10:41.711",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066576,1769119841720,-500.0,0.00017999,2,"2026-01-22T22:10:41.720",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066577,1769119841730,-500.0,0.00017999,2,"2026-01-22T22:10:41.730",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066578,1769119841740,-300.0,0.00017999,2,"2026-01-22T22:10:41.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066579,1769119841750,-1143.49,0.00017999,2,"2026-01-22T22:10:41.750",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066580,1769119841760,-1143.49,0.00017999,2,"2026-01-22T22:10:41.760",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066581,1769119841770,-1143.49,0.00017999,2,"2026-01-22T22:10:41.770",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066582,1769119841779,-1143.49,0.00017999,2,"2026-01-22T22:10:41.779",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066583,1769119841788,-1143.49,0.00017999,2,"2026-01-22T22:10:41.788",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066584,1769119841798,-1143.49,0.00017999,2,"2026-01-22T22:10:41.798",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066585,1769119841807,-1143.49,0.00017999,2,"2026-01-22T22:10:41.807",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066586,1769119841816,-1143.49,0.00017999,2,"2026-01-22T22:10:41.816",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066587,1769119841826,-1143.49,0.00017999,2,"2026-01-22T22:10:41.826",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066588,1769119841835,-1143.49,0.00017999,2,"2026-01-22T22:10:41.835",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066589,1769119841845,-1143.49,0.00017999,2,"2026-01-22T22:10:41.845",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066590,1769119841854,-1143.49,0.00017999,2,"2026-01-22T22:10:41.854",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066591,1769119841863,-1143.49,0.00017999,2,"2026-01-22T22:10:41.863",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066592,1769119841872,-1143.49,0.00017999,2,"2026-01-22T22:10:41.872",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066593,1769119841881,-1143.49,0.00017999,2,"2026-01-22T22:10:41.881",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066594,1769119841891,-1143.49,0.00017999,2,"2026-01-22T22:10:41.891",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066595,1769119841900,-1143.49,0.00017999,2,"2026-01-22T22:10:41.900",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066596,1769119841910,-1143.49,0.00017999,2,"2026-01-22T22:10:41.910",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066597,1769119841919,-1143.51000001,0.00017999,2,"2026-01-22T22:10:41.919",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066598,1769119841929,-300.0,0.00017999,2,"2026-01-22T22:10:41.929",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066599,1769119841938,-770846.56750445,0.00018,2,"2026-01-22T22:10:41.938",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066600,1769119841947,-395478.88714508,0.00018,2,"2026-01-22T22:10:41.947",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066601,1769119841957,-11552.46254493,0.00018,2,"2026-01-22T22:10:41.957",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066602,1769119841966,-1742040.79435511,0.00018,2,"2026-01-22T22:10:41.966",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066603,1769119842321,-272091.46418528,0.00018,2,"2026-01-22T22:10:42.321",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066604,1769119842343,-1056.89806984,0.00018,2,"2026-01-22T22:10:42.343",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066605,1769119842354,-859.0883259,0.00018,2,"2026-01-22T22:10:42.354",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066606,1769119842393,-396.14215795,0.00018,2,"2026-01-22T22:10:42.393",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066607,1769119842404,-21240.82637715,0.00018,2,"2026-01-22T22:10:42.404",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066608,1769119842415,-29206.47079532,0.00018,2,"2026-01-22T22:10:42.415",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066619,1769119843002,-5222.78164875,0.00018,2,"2026-01-22T22:10:43.002",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066620,1769119843026,-421.14923811,0.00018,2,"2026-01-22T22:10:43.026",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066621,1769119843147,-259.39905185,0.00018,2,"2026-01-22T22:10:43.147",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066622,1769119843657,-2282.72047125,0.000179,2,"2026-01-22T22:10:43.657",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066623,1769119843666,-1322332.04785455,0.00018,2,"2026-01-22T22:10:43.666",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066624,1769119843747,-733.44472616,0.00018,2,"2026-01-22T22:10:43.747",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066625,1769119843758,-295.60870062,0.00018,2,"2026-01-22T22:10:43.758",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066626,1769119843794,-317.32740306,0.00018,2,"2026-01-22T22:10:43.794",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066627,1769119843805,-275.71760038,0.00018,2,"2026-01-22T22:10:43.805",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066628,1769119843815,-572.37,0.00018,2,"2026-01-22T22:10:43.815",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066631,1769119845649,-1873.655312,0.00018,2,"2026-01-22T22:10:45.649",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066632,1769119845709,-392.46275249,0.00018,2,"2026-01-22T22:10:45.709",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066633,1769119845769,-2440.0,0.00018,2,"2026-01-22T22:10:45.769",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066717,1769120408083,150.0,0.00015307,2,"2026-01-22T22:20:08.083",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066718,1769120526393,5533.0,0.000156,5,"2026-01-22T22:22:06.393",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066720,1769120547570,5138.8,0.00015195,2,"2026-01-22T22:22:27.570",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066733,1769120735348,4727.53541213,0.0001,2,"2026-01-22T22:25:35.348",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066734,1769120759836,920.56505361,8e-05,2,"2026-01-22T22:25:59.836",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066736,1769120863866,4428.36156724,0.00013,2,"2026-01-22T22:27:43.866",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066737,1769120950047,5300.24684928,0.00015,2,"2026-01-22T22:29:10.047",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066739,1769121022017,1852.42,0.00015045,2,"2026-01-22T22:30:22.017",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066751,1769121031575,-300.0,0.00015816,2,"2026-01-22T22:30:31.575",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066752,1769121031586,-699.0,0.00015816,2,"2026-01-22T22:30:31.586",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066753,1769121031597,-449.6702639,0.00015816,2,"2026-01-22T22:30:31.597",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066754,1769121031636,-51.3297361,0.00015816,2,"2026-01-22T22:30:31.636",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066755,1769121031646,-300.0,0.00015816,2,"2026-01-22T22:30:31.646",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066756,1769121031656,-850.55478628,0.00015817,2,"2026-01-22T22:30:31.656",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066757,1769121031668,-4840.66892185,0.00015817,2,"2026-01-22T22:30:31.668",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066758,1769121031683,-2488.79487899,0.00015817,2,"2026-01-22T22:30:31.683",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066759,1769121031799,-414.63000001,0.00015817,2,"2026-01-22T22:30:31.799",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066760,1769121031811,-2436.20816267,0.00015817,2,"2026-01-22T22:30:31.811",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066761,1769121031823,-555.26888642,0.00015817,2,"2026-01-22T22:30:31.823",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066763,1769121031834,-741.79478212,0.00015817,2,"2026-01-22T22:30:31.834",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066765,1769121031846,-4443.93547762,0.00015817,2,"2026-01-22T22:30:31.846",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066767,1769121031858,-665.86849656,0.00015817,2,"2026-01-22T22:30:31.858",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066771,1769121031881,-4910.06818058,0.00015817,2,"2026-01-22T22:30:31.881",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066773,1769121031892,-305.85181942,0.00015817,2,"2026-01-22T22:30:31.892",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066826,1769121037732,-760.27945028,0.00015817,2,"2026-01-22T22:30:37.732",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066827,1769121037743,-2542.91899349,0.00015817,2,"2026-01-22T22:30:37.743",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066828,1769121037754,-1187.75083997,0.00015817,2,"2026-01-22T22:30:37.754",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066829,1769121037766,-9551.08406564,0.00015817,2,"2026-01-22T22:30:37.766",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066830,1769121037780,-511.560785,0.00015817,2,"2026-01-22T22:30:37.780",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066831,1769121037792,-962792.7614731,0.00015817,2,"2026-01-22T22:30:37.792",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066832,1769121037802,-282.0,0.00015817,2,"2026-01-22T22:30:37.802",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066833,1769121037811,-250.0,0.00015916,2,"2026-01-22T22:30:37.811",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066834,1769121037821,-300.0,0.00015916,2,"2026-01-22T22:30:37.821",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066835,1769121037830,-600.0,0.00015916,2,"2026-01-22T22:30:37.830",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066836,1769121037840,-195.0,0.00015916,2,"2026-01-22T22:30:37.840",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066837,1769121037850,-250.0,0.00015916,2,"2026-01-22T22:30:37.850",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066838,1769121037860,-418.72206289,0.00015917,2,"2026-01-22T22:30:37.860",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066839,1769121037871,-182.13660364,0.00015917,2,"2026-01-22T22:30:37.871",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066840,1769121037880,-1000.0,0.00015918,2,"2026-01-22T22:30:37.880",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066841,1769121037889,-195.0,0.00015921,2,"2026-01-22T22:30:37.889",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066842,1769121037899,-1074.88818825,0.00015934,2,"2026-01-22T22:30:37.899",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066843,1769121037909,-3210.0,0.00015935,2,"2026-01-22T22:30:37.909",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066844,1769121037919,-1000.0,0.00015944,2,"2026-01-22T22:30:37.919",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066845,1769121037930,-220.578,0.00015945,2,"2026-01-22T22:30:37.930",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066846,1769121037940,-171.51013394,0.00015945,2,"2026-01-22T22:30:37.940",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066847,1769121037948,-1895.243,0.00015945,2,"2026-01-22T22:30:37.948",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066848,1769121037958,-151.0,0.00015964,2,"2026-01-22T22:30:37.958",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066849,1769121037968,-151.0,0.00015965,2,"2026-01-22T22:30:37.968",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066850,1769121037982,-446.08,0.00015997,3,"2026-01-22T22:30:37.982",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066851,1769121037992,-250.0,0.00015998,2,"2026-01-22T22:30:37.992",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066852,1769121038002,-151.0,0.00015998,2,"2026-01-22T22:30:38.002",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066853,1769121038014,-291.44933825,0.00015998,2,"2026-01-22T22:30:38.014",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066854,1769121038023,-500.0,0.00015998,2,"2026-01-22T22:30:38.023",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066855,1769121038034,-151.0,0.00015998,2,"2026-01-22T22:30:38.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066856,1769121038043,-500.0,0.00015998,2,"2026-01-22T22:30:38.043",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066857,1769121038055,-500.0,0.00015998,2,"2026-01-22T22:30:38.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066858,1769121038064,-500.0,0.00015998,2,"2026-01-22T22:30:38.064",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066859,1769121038074,-151.0,0.00015998,2,"2026-01-22T22:30:38.074",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066860,1769121038083,-500.0,0.00015998,2,"2026-01-22T22:30:38.083",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066861,1769121038093,-500.0,0.00015998,2,"2026-01-22T22:30:38.093",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066862,1769121038103,-500.0,0.00015998,2,"2026-01-22T22:30:38.103",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066863,1769121038113,-151.0,0.00015998,2,"2026-01-22T22:30:38.113",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066864,1769121038123,-500.0,0.00015998,2,"2026-01-22T22:30:38.123",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066865,1769121038132,-500.0,0.00015998,2,"2026-01-22T22:30:38.132",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066866,1769121038142,-151.0,0.00015998,2,"2026-01-22T22:30:38.142",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066867,1769121038151,-500.0,0.00015998,2,"2026-01-22T22:30:38.151",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066868,1769121038160,-500.0,0.00015998,2,"2026-01-22T22:30:38.160",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066869,1769121038170,-151.0,0.00015998,2,"2026-01-22T22:30:38.170",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066870,1769121038179,-500.0,0.00015998,2,"2026-01-22T22:30:38.179",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066871,1769121038189,-500.0,0.00015998,2,"2026-01-22T22:30:38.189",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066872,1769121038199,-151.0,0.00015998,2,"2026-01-22T22:30:38.199",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066873,1769121038209,-500.0,0.00015998,2,"2026-01-22T22:30:38.209",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066874,1769121038218,-500.0,0.00015998,2,"2026-01-22T22:30:38.218",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066875,1769121038227,-151.0,0.00015998,2,"2026-01-22T22:30:38.227",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066876,1769121038236,-500.0,0.00015998,2,"2026-01-22T22:30:38.236",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066877,1769121038245,-500.0,0.00015998,2,"2026-01-22T22:30:38.245",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066878,1769121038255,-151.0,0.00015998,2,"2026-01-22T22:30:38.255",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066879,1769121038264,-500.0,0.00015998,2,"2026-01-22T22:30:38.264",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066880,1769121038273,-500.0,0.00015998,2,"2026-01-22T22:30:38.273",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066881,1769121038283,-151.0,0.00015998,2,"2026-01-22T22:30:38.283",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066882,1769121038292,-500.0,0.00015998,2,"2026-01-22T22:30:38.292",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066883,1769121038301,-500.0,0.00015998,2,"2026-01-22T22:30:38.301",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066884,1769121038311,-151.0,0.00015998,2,"2026-01-22T22:30:38.311",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066885,1769121038320,-500.0,0.00015998,2,"2026-01-22T22:30:38.320",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066886,1769121038329,-500.0,0.00015998,2,"2026-01-22T22:30:38.329",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066887,1769121038339,-500.0,0.00015998,2,"2026-01-22T22:30:38.339",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066888,1769121038348,-500.0,0.00015998,2,"2026-01-22T22:30:38.348",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066889,1769121038358,-202.31671679,0.00015998,2,"2026-01-22T22:30:38.358",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066890,1769121038368,-500.0,0.00015998,2,"2026-01-22T22:30:38.368",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066891,1769121038379,-200.0,0.00015998,2,"2026-01-22T22:30:38.379",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066892,1769121038389,-500.0,0.00015998,2,"2026-01-22T22:30:38.389",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066893,1769121038399,-500.0,0.00015998,2,"2026-01-22T22:30:38.399",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066894,1769121038409,-500.0,0.00015998,2,"2026-01-22T22:30:38.409",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066895,1769121038418,-500.0,0.00015998,2,"2026-01-22T22:30:38.418",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066896,1769121038427,-500.0,0.00015998,2,"2026-01-22T22:30:38.427",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066897,1769121038437,-151.0,0.00015998,2,"2026-01-22T22:30:38.437",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066898,1769121038447,-500.0,0.00015998,2,"2026-01-22T22:30:38.447",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066899,1769121038456,-500.0,0.00015998,2,"2026-01-22T22:30:38.456",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066900,1769121038466,-151.0,0.00015998,2,"2026-01-22T22:30:38.466",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066901,1769121038476,-500.0,0.00015998,2,"2026-01-22T22:30:38.476",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066902,1769121038486,-151.0,0.00015998,2,"2026-01-22T22:30:38.486",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066903,1769121038496,-500.0,0.00015998,2,"2026-01-22T22:30:38.496",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066904,1769121038506,-500.0,0.00015998,2,"2026-01-22T22:30:38.506",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066905,1769121038516,-151.0,0.00015998,2,"2026-01-22T22:30:38.516",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066906,1769121038525,-500.0,0.00015998,2,"2026-01-22T22:30:38.525",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066907,1769121038534,-500.0,0.00015998,2,"2026-01-22T22:30:38.534",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066908,1769121038543,-151.0,0.00015998,2,"2026-01-22T22:30:38.543",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066909,1769121038553,-500.0,0.00015998,2,"2026-01-22T22:30:38.553",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066910,1769121038563,-151.0,0.00015998,2,"2026-01-22T22:30:38.563",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066911,1769121038573,-500.0,0.00015998,2,"2026-01-22T22:30:38.573",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066912,1769121038582,-500.0,0.00015998,2,"2026-01-22T22:30:38.582",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066913,1769121038591,-500.0,0.00015998,2,"2026-01-22T22:30:38.591",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066914,1769121038601,-500.0,0.00015998,2,"2026-01-22T22:30:38.601",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066915,1769121038611,-500.0,0.00015998,2,"2026-01-22T22:30:38.611",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066916,1769121038620,-500.0,0.00015998,2,"2026-01-22T22:30:38.620",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066917,1769121038629,-500.0,0.00015998,2,"2026-01-22T22:30:38.629",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066918,1769121038639,-500.0,0.00015998,2,"2026-01-22T22:30:38.639",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066919,1769121038648,-500.0,0.00015998,2,"2026-01-22T22:30:38.648",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066920,1769121038657,-500.0,0.00015998,2,"2026-01-22T22:30:38.657",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066921,1769121038667,-151.0,0.00015998,2,"2026-01-22T22:30:38.667",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066922,1769121038676,-500.0,0.00015998,2,"2026-01-22T22:30:38.676",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066923,1769121038686,-500.0,0.00015998,2,"2026-01-22T22:30:38.686",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066924,1769121038695,-500.0,0.00015998,2,"2026-01-22T22:30:38.695",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066925,1769121038704,-151.0,0.00015998,2,"2026-01-22T22:30:38.704",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066926,1769121038713,-500.0,0.00015998,2,"2026-01-22T22:30:38.713",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066927,1769121038723,-151.0,0.00015998,2,"2026-01-22T22:30:38.723",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066928,1769121038732,-500.0,0.00015998,2,"2026-01-22T22:30:38.732",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066929,1769121038746,-151.0,0.00015998,2,"2026-01-22T22:30:38.746",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066930,1769121038756,-500.0,0.00015998,2,"2026-01-22T22:30:38.756",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066931,1769121038765,-151.0,0.00015998,2,"2026-01-22T22:30:38.765",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066932,1769121038774,-500.0,0.00015998,2,"2026-01-22T22:30:38.774",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066933,1769121038783,-151.0,0.00015998,2,"2026-01-22T22:30:38.783",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066934,1769121038793,-500.0,0.00015998,2,"2026-01-22T22:30:38.793",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066935,1769121038803,-151.0,0.00015998,2,"2026-01-22T22:30:38.803",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066936,1769121038812,-500.0,0.00015998,2,"2026-01-22T22:30:38.812",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066937,1769121038821,-151.0,0.00015998,2,"2026-01-22T22:30:38.821",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066938,1769121038830,-151.0,0.00015998,2,"2026-01-22T22:30:38.830",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066939,1769121038839,-151.0,0.00015998,2,"2026-01-22T22:30:38.839",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066940,1769121038848,-151.0,0.00015998,2,"2026-01-22T22:30:38.848",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066941,1769121038858,-500.0,0.00015998,2,"2026-01-22T22:30:38.858",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066942,1769121038868,-200.0,0.00015998,2,"2026-01-22T22:30:38.868",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066943,1769121038877,-16985.33529902,0.00016,4,"2026-01-22T22:30:38.877",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066944,1769121038887,-500.0,0.00016006,2,"2026-01-22T22:30:38.887",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066945,1769121038896,-500.0,0.00016006,2,"2026-01-22T22:30:38.896",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066946,1769121038905,-630.71,0.00016006,2,"2026-01-22T22:30:38.905",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066947,1769121038916,-541.65463372,0.00016006,2,"2026-01-22T22:30:38.916",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066948,1769121038923,-501.3862088,0.00016006,2,"2026-01-22T22:30:38.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066949,1769121038933,-500.0,0.00016006,2,"2026-01-22T22:30:38.933",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066950,1769121038942,-292.42921136,0.00016006,2,"2026-01-22T22:30:38.942",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066951,1769121038952,-1143.49,0.00016006,2,"2026-01-22T22:30:38.952",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066952,1769121038961,-1143.49,0.00016006,2,"2026-01-22T22:30:38.961",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066953,1769121038970,-1143.49,0.00016006,2,"2026-01-22T22:30:38.970",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066954,1769121038980,-1143.49,0.00016006,2,"2026-01-22T22:30:38.980",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066955,1769121038990,-500.0,0.00016006,2,"2026-01-22T22:30:38.990",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066956,1769121038999,-500.0,0.00016006,2,"2026-01-22T22:30:38.999",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066957,1769121039009,-500.0,0.00016006,2,"2026-01-22T22:30:39.009",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066958,1769121039023,-509.89335686,0.00016006,2,"2026-01-22T22:30:39.023",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066959,1769121039034,-540.08705783,0.00016006,2,"2026-01-22T22:30:39.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066960,1769121039045,-217.98,0.00016006,2,"2026-01-22T22:30:39.045",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066961,1769121039055,-502.69034994,0.00016006,2,"2026-01-22T22:30:39.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066962,1769121039065,-500.0,0.00016006,2,"2026-01-22T22:30:39.065",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066963,1769121039075,-500.0,0.00016006,2,"2026-01-22T22:30:39.075",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066964,1769121039086,-500.0,0.00016006,2,"2026-01-22T22:30:39.086",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066965,1769121039096,-516.50754003,0.00016006,2,"2026-01-22T22:30:39.096",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066966,1769121039105,-563.85537186,0.00016006,2,"2026-01-22T22:30:39.105",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066967,1769121039115,-500.0,0.00016006,2,"2026-01-22T22:30:39.115",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066968,1769121039124,-500.0,0.00016006,2,"2026-01-22T22:30:39.124",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066969,1769121039134,-596.95186764,0.00016006,2,"2026-01-22T22:30:39.134",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066970,1769121039144,-500.0,0.00016006,2,"2026-01-22T22:30:39.144",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066971,1769121039153,-500.0,0.00016006,2,"2026-01-22T22:30:39.153",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066972,1769121039164,-500.0,0.00016006,2,"2026-01-22T22:30:39.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066973,1769121039173,-368.70990999,0.00016006,2,"2026-01-22T22:30:39.173",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066974,1769121039183,-500.0,0.00016006,2,"2026-01-22T22:30:39.183",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066975,1769121039193,-500.0,0.00016006,2,"2026-01-22T22:30:39.193",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066976,1769121039203,-500.0,0.00016006,2,"2026-01-22T22:30:39.203",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066977,1769121039213,-261.63045741,0.00016006,2,"2026-01-22T22:30:39.213",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066978,1769121039222,-399.0058661,0.00016006,2,"2026-01-22T22:30:39.222",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066979,1769121039231,-163.74317306,0.00016006,2,"2026-01-22T22:30:39.231",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066980,1769121039241,-500.0,0.00016006,2,"2026-01-22T22:30:39.241",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066981,1769121039250,-500.0,0.00016006,2,"2026-01-22T22:30:39.250",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066982,1769121039259,-502.45776395,0.00016006,2,"2026-01-22T22:30:39.259",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066983,1769121039269,-500.0,0.00016006,2,"2026-01-22T22:30:39.269",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066984,1769121039278,-500.0,0.00016006,2,"2026-01-22T22:30:39.278",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066985,1769121039287,-500.0,0.00016006,2,"2026-01-22T22:30:39.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066986,1769121039297,-500.0,0.00016006,2,"2026-01-22T22:30:39.297",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066987,1769121039306,-500.0,0.00016006,2,"2026-01-22T22:30:39.306",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066988,1769121039316,-500.0,0.00016006,2,"2026-01-22T22:30:39.316",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066989,1769121039325,-500.0,0.00016006,2,"2026-01-22T22:30:39.325",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066990,1769121039335,-500.0,0.00016006,2,"2026-01-22T22:30:39.335",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066991,1769121039344,-500.0,0.00016006,2,"2026-01-22T22:30:39.344",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066992,1769121039354,-500.0,0.00016006,2,"2026-01-22T22:30:39.354",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066993,1769121039363,-500.0,0.00016006,2,"2026-01-22T22:30:39.363",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066994,1769121039372,-500.0,0.00016006,2,"2026-01-22T22:30:39.372",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066995,1769121039382,-345.26116864,0.00016006,2,"2026-01-22T22:30:39.382",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066996,1769121039391,-500.0,0.00016006,2,"2026-01-22T22:30:39.391",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066997,1769121039400,-500.0,0.00016006,2,"2026-01-22T22:30:39.400",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066998,1769121039409,-500.0,0.00016006,2,"2026-01-22T22:30:39.409",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403066999,1769121039418,-500.0,0.00016006,2,"2026-01-22T22:30:39.418",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067000,1769121039428,-500.0,0.00016006,2,"2026-01-22T22:30:39.428",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067001,1769121039437,-500.0,0.00016006,2,"2026-01-22T22:30:39.437",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067002,1769121039447,-500.0,0.00016006,2,"2026-01-22T22:30:39.447",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067003,1769121039456,-500.0,0.00016006,2,"2026-01-22T22:30:39.456",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067004,1769121039465,-500.0,0.00016006,2,"2026-01-22T22:30:39.465",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067005,1769121039475,-500.0,0.00016006,2,"2026-01-22T22:30:39.475",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067006,1769121039484,-500.0,0.00016006,2,"2026-01-22T22:30:39.484",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067007,1769121039494,-500.0,0.00016006,2,"2026-01-22T22:30:39.494",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067008,1769121039504,-500.0,0.00016006,2,"2026-01-22T22:30:39.504",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067009,1769121039513,-500.0,0.00016006,2,"2026-01-22T22:30:39.513",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067010,1769121039523,-500.0,0.00016006,2,"2026-01-22T22:30:39.523",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067011,1769121039532,-500.0,0.00016006,2,"2026-01-22T22:30:39.532",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067012,1769121039541,-500.0,0.00016006,2,"2026-01-22T22:30:39.541",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067013,1769121039551,-500.0,0.00016006,2,"2026-01-22T22:30:39.551",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067014,1769121039563,-500.0,0.00016006,2,"2026-01-22T22:30:39.563",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067015,1769121039574,-500.0,0.00016006,2,"2026-01-22T22:30:39.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067016,1769121039583,-500.0,0.00016006,2,"2026-01-22T22:30:39.583",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067017,1769121039592,-500.0,0.00016006,2,"2026-01-22T22:30:39.592",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067018,1769121039601,-500.0,0.00016006,2,"2026-01-22T22:30:39.601",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067019,1769121039610,-500.0,0.00016006,2,"2026-01-22T22:30:39.610",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067020,1769121039620,-500.0,0.00016006,2,"2026-01-22T22:30:39.620",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067021,1769121039631,-500.0,0.00016006,2,"2026-01-22T22:30:39.631",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067022,1769121039640,-500.0,0.00016006,2,"2026-01-22T22:30:39.640",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067023,1769121039650,-500.0,0.00016006,2,"2026-01-22T22:30:39.650",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067024,1769121039660,-500.0,0.00016006,2,"2026-01-22T22:30:39.660",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067025,1769121039670,-500.0,0.00016006,2,"2026-01-22T22:30:39.670",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067026,1769121039680,-500.0,0.00016006,2,"2026-01-22T22:30:39.680",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067027,1769121039690,-500.0,0.00016006,2,"2026-01-22T22:30:39.690",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067028,1769121039700,-500.0,0.00016006,2,"2026-01-22T22:30:39.700",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067029,1769121039710,-500.0,0.00016006,2,"2026-01-22T22:30:39.710",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067030,1769121039721,-500.0,0.00016006,2,"2026-01-22T22:30:39.721",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067031,1769121039731,-500.0,0.00016006,2,"2026-01-22T22:30:39.731",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067032,1769121039741,-500.0,0.00016006,2,"2026-01-22T22:30:39.741",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067033,1769121039752,-500.0,0.00016006,2,"2026-01-22T22:30:39.752",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067034,1769121039762,-500.0,0.00016006,2,"2026-01-22T22:30:39.762",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067035,1769121039771,-500.0,0.00016006,2,"2026-01-22T22:30:39.771",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067036,1769121039780,-400.0,0.00016006,2,"2026-01-22T22:30:39.780",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067037,1769121039789,-500.0,0.00016006,2,"2026-01-22T22:30:39.789",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067038,1769121039799,-500.0,0.00016006,2,"2026-01-22T22:30:39.799",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067039,1769121039808,-500.0,0.00016006,2,"2026-01-22T22:30:39.808",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067040,1769121039817,-500.0,0.00016006,2,"2026-01-22T22:30:39.817",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067041,1769121039826,-500.0,0.00016006,2,"2026-01-22T22:30:39.826",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067042,1769121039835,-500.0,0.00016006,2,"2026-01-22T22:30:39.835",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067043,1769121039845,-500.0,0.00016006,2,"2026-01-22T22:30:39.845",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067044,1769121039854,-500.0,0.00016006,2,"2026-01-22T22:30:39.854",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067045,1769121039863,-500.0,0.00016006,2,"2026-01-22T22:30:39.863",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067046,1769121039873,-500.0,0.00016006,2,"2026-01-22T22:30:39.873",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067047,1769121039883,-500.0,0.00016006,2,"2026-01-22T22:30:39.883",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067048,1769121039892,-500.0,0.00016006,2,"2026-01-22T22:30:39.892",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067049,1769121039901,-435.74680204,0.00016006,2,"2026-01-22T22:30:39.901",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067050,1769121039910,-500.0,0.00016006,2,"2026-01-22T22:30:39.910",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067051,1769121039919,-500.0,0.00016006,2,"2026-01-22T22:30:39.919",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067052,1769121039929,-500.0,0.00016006,2,"2026-01-22T22:30:39.929",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067053,1769121039938,-500.0,0.00016006,2,"2026-01-22T22:30:39.938",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067054,1769121039947,-500.0,0.00016006,2,"2026-01-22T22:30:39.947",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067055,1769121039956,-500.0,0.00016006,2,"2026-01-22T22:30:39.956",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067056,1769121039966,-500.0,0.00016006,2,"2026-01-22T22:30:39.966",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067057,1769121039976,-500.0,0.00016006,2,"2026-01-22T22:30:39.976",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067058,1769121039984,-500.0,0.00016006,2,"2026-01-22T22:30:39.984",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067059,1769121039994,-500.0,0.00016006,2,"2026-01-22T22:30:39.994",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067060,1769121040003,-500.0,0.00016006,2,"2026-01-22T22:30:40.003",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067061,1769121040014,-500.0,0.00016006,2,"2026-01-22T22:30:40.014",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067062,1769121040025,-350.0,0.00016006,2,"2026-01-22T22:30:40.025",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067063,1769121040035,-500.0,0.00016006,2,"2026-01-22T22:30:40.035",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067064,1769121040045,-161856.75,0.00016017,2,"2026-01-22T22:30:40.045",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067065,1769121040055,-152.17,0.00016072,2,"2026-01-22T22:30:40.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067066,1769121040064,-47701.73,0.00016116,2,"2026-01-22T22:30:40.064",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067068,1769121040074,-999.99,0.00016116,2,"2026-01-22T22:30:40.074",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067069,1769121040083,-3694.38,0.00016116,2,"2026-01-22T22:30:40.083",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067070,1769121040093,-4716.27,0.00016116,2,"2026-01-22T22:30:40.093",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067071,1769121040102,-9999.99,0.00016116,2,"2026-01-22T22:30:40.102",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067072,1769121040111,-9999.99,0.00016116,2,"2026-01-22T22:30:40.111",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067073,1769121040120,-561.5,0.00016116,5,"2026-01-22T22:30:40.120",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067074,1769121040129,-8029.97,0.00016116,2,"2026-01-22T22:30:40.129",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067076,1769121040138,-535.14,0.00016116,2,"2026-01-22T22:30:40.138",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067077,1769121040147,-9999.99,0.00016116,2,"2026-01-22T22:30:40.147",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067079,1769121040328,-150.99,0.00016116,2,"2026-01-22T22:30:40.328",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067080,1769121040337,-299.99,0.00016116,4,"2026-01-22T22:30:40.337",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067081,1769121040347,-6455.27,0.00016116,2,"2026-01-22T22:30:40.347",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067082,1769121040356,-749.31,0.00016116,2,"2026-01-22T22:30:40.356",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067083,1769121040366,-9999.99,0.00016116,2,"2026-01-22T22:30:40.366",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067084,1769121040375,-2585.77,0.00016116,2,"2026-01-22T22:30:40.375",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067085,1769121040385,-152.17,0.00016145,2,"2026-01-22T22:30:40.385",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067086,1769121040394,-520.0,0.00016152,2,"2026-01-22T22:30:40.394",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067087,1769121040404,-168570.73805095,0.00016181,2,"2026-01-22T22:30:40.404",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067088,1769121040413,-828.0,0.00016184,2,"2026-01-22T22:30:40.413",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067089,1769121040423,-5000.00474667,0.000162,5,"2026-01-22T22:30:40.423",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067090,1769121040432,-1921.0,0.00016207,2,"2026-01-22T22:30:40.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067091,1769121040441,-1461.0,0.00016217,2,"2026-01-22T22:30:40.441",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067092,1769121040450,-152.17,0.00016218,2,"2026-01-22T22:30:40.450",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067093,1769121040459,-180.0,0.0001624,2,"2026-01-22T22:30:40.459",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067094,1769121040469,-1210.0,0.00016249,2,"2026-01-22T22:30:40.469",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067095,1769121040478,-1917.0,0.00016272,2,"2026-01-22T22:30:40.478",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067096,1769121040488,-500.0,0.0001628,2,"2026-01-22T22:30:40.488",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067097,1769121040497,-630.71,0.0001628,2,"2026-01-22T22:30:40.497",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067098,1769121040507,-1736.0,0.00016281,2,"2026-01-22T22:30:40.507",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067099,1769121040516,-152.17,0.00016291,2,"2026-01-22T22:30:40.516",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067100,1769121040526,-1421.0,0.00016304,2,"2026-01-22T22:30:40.526",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067101,1769121040536,-1760.0,0.00016313,2,"2026-01-22T22:30:40.536",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067102,1769121040545,-1602.0,0.00016337,2,"2026-01-22T22:30:40.545",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067103,1769121040556,-1227.0,0.00016346,2,"2026-01-22T22:30:40.556",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067104,1769121040565,-152.17,0.00016364,2,"2026-01-22T22:30:40.565",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067105,1769121040575,-379.0,0.00016369,2,"2026-01-22T22:30:40.575",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067106,1769121040584,-443.0,0.00016378,2,"2026-01-22T22:30:40.584",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067107,1769121040593,-1836.0,0.00016401,2,"2026-01-22T22:30:40.593",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067108,1769121040602,-570.0,0.0001641,2,"2026-01-22T22:30:40.602",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067109,1769121040611,-152.17,0.00016437,2,"2026-01-22T22:30:40.611",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067110,1769121040620,-500.0,0.00016438,2,"2026-01-22T22:30:40.620",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067111,1769121040629,-500.0,0.00016438,2,"2026-01-22T22:30:40.629",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067112,1769121040638,-500.0,0.00016438,2,"2026-01-22T22:30:40.638",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067113,1769121040647,-337.31356556,0.00016438,2,"2026-01-22T22:30:40.647",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067114,1769121040657,-500.0,0.00016438,2,"2026-01-22T22:30:40.657",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067115,1769121040666,-500.0,0.00016438,2,"2026-01-22T22:30:40.666",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067116,1769121040675,-500.0,0.00016438,2,"2026-01-22T22:30:40.675",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067117,1769121040684,-500.0,0.00016438,2,"2026-01-22T22:30:40.684",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067118,1769121040693,-500.0,0.00016438,2,"2026-01-22T22:30:40.693",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067119,1769121040703,-250.0,0.00016438,2,"2026-01-22T22:30:40.703",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067120,1769121040712,-250.0,0.00016438,2,"2026-01-22T22:30:40.712",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067121,1769121040721,-250.0,0.00016438,2,"2026-01-22T22:30:40.721",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067122,1769121040731,-250.0,0.00016438,2,"2026-01-22T22:30:40.731",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067123,1769121040740,-250.0,0.00016438,2,"2026-01-22T22:30:40.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067124,1769121040750,-346.954475,0.00016438,2,"2026-01-22T22:30:40.750",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067125,1769121040759,-165.2,0.0001644,2,"2026-01-22T22:30:40.759",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067126,1769121040768,-297.87310162,0.00016501,2,"2026-01-22T22:30:40.768",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067127,1769121040777,-152.17,0.0001651,2,"2026-01-22T22:30:40.777",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067128,1769121040787,-1000.0,0.00016515,2,"2026-01-22T22:30:40.787",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067129,1769121040796,-500.0,0.00016546,2,"2026-01-22T22:30:40.796",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067130,1769121040806,-500.0,0.00016554,2,"2026-01-22T22:30:40.806",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067131,1769121040815,-630.71,0.00016554,2,"2026-01-22T22:30:40.815",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067132,1769121040825,-152.17,0.00016583,2,"2026-01-22T22:30:40.825",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067133,1769121040834,-500.0,0.00016591,2,"2026-01-22T22:30:40.834",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067134,1769121040843,-500.0,0.00016591,2,"2026-01-22T22:30:40.843",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067135,1769121040852,-500.0,0.00016591,2,"2026-01-22T22:30:40.852",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067136,1769121040862,-500.0,0.00016591,2,"2026-01-22T22:30:40.862",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067137,1769121040872,-431.77363553,0.00016596,2,"2026-01-22T22:30:40.872",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067138,1769121040881,-360.2415698,0.000166,2,"2026-01-22T22:30:40.881",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067139,1769121040891,-258.96627498,0.00016656,2,"2026-01-22T22:30:40.891",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067140,1769121040900,-152.17,0.00016656,2,"2026-01-22T22:30:40.900",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067141,1769121040910,-260.29,0.00016671,2,"2026-01-22T22:30:40.910",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067142,1769121040919,-357.69652363,0.000167,2,"2026-01-22T22:30:40.919",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067143,1769121040929,-166.33,0.00016712,2,"2026-01-22T22:30:40.929",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067144,1769121040938,-152.17,0.00016729,2,"2026-01-22T22:30:40.938",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067145,1769121040947,-152.17,0.00016802,2,"2026-01-22T22:30:40.947",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067146,1769121040957,-500.0,0.00016828,2,"2026-01-22T22:30:40.957",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067147,1769121040966,-630.71,0.00016828,2,"2026-01-22T22:30:40.966",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067148,1769121040975,-152.17,0.00016875,2,"2026-01-22T22:30:40.975",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067149,1769121040984,-1000.0,0.00016967,2,"2026-01-22T22:30:40.984",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067150,1769121040993,-434.62,0.00016997,2,"2026-01-22T22:30:40.993",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067151,1769121041003,-250.0,0.00017,2,"2026-01-22T22:30:41.003",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067152,1769121041015,-200.0,0.00017091,2,"2026-01-22T22:30:41.015",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067153,1769121041025,-500.0,0.00017094,2,"2026-01-22T22:30:41.025",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067154,1769121041034,-500.0,0.00017102,2,"2026-01-22T22:30:41.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067155,1769121041044,-630.71,0.00017102,2,"2026-01-22T22:30:41.044",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067156,1769121041055,-1000.0,0.00017112,2,"2026-01-22T22:30:41.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067157,1769121041064,-500.0,0.00017212,2,"2026-01-22T22:30:41.064",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067158,1769121041073,-280.30876017,0.00017249,2,"2026-01-22T22:30:41.073",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067159,1769121041083,-3210.0,0.00017304,2,"2026-01-22T22:30:41.083",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067160,1769121041092,-500.0,0.00017344,2,"2026-01-22T22:30:41.092",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067161,1769121041102,-731.0,0.00017372,2,"2026-01-22T22:30:41.102",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067162,1769121041111,-500.0,0.00017376,2,"2026-01-22T22:30:41.111",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067163,1769121041120,-630.71,0.00017376,2,"2026-01-22T22:30:41.120",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067164,1769121041130,-1680.0,0.00017382,2,"2026-01-22T22:30:41.130",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067165,1769121041140,-500.0,0.00017425,2,"2026-01-22T22:30:41.140",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067166,1769121041149,-150.0,0.00017425,2,"2026-01-22T22:30:41.149",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067167,1769121041158,-150.0,0.00017425,2,"2026-01-22T22:30:41.158",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067168,1769121041168,-150.0,0.00017425,2,"2026-01-22T22:30:41.168",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067169,1769121041177,-150.0,0.00017425,2,"2026-01-22T22:30:41.177",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067170,1769121041188,-150.0,0.00017425,2,"2026-01-22T22:30:41.188",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067171,1769121041198,-500.0,0.00017425,2,"2026-01-22T22:30:41.198",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067172,1769121041209,-500.0,0.00017425,2,"2026-01-22T22:30:41.209",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067173,1769121041219,-150.0,0.00017425,2,"2026-01-22T22:30:41.219",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067174,1769121041230,-500.0,0.00017425,2,"2026-01-22T22:30:41.230",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067175,1769121041240,-150.0,0.00017425,2,"2026-01-22T22:30:41.240",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067176,1769121041250,-500.0,0.00017425,2,"2026-01-22T22:30:41.250",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067177,1769121041260,-500.0,0.00017425,2,"2026-01-22T22:30:41.260",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067178,1769121041275,-500.0,0.00017425,2,"2026-01-22T22:30:41.275",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067179,1769121041284,-500.0,0.00017425,2,"2026-01-22T22:30:41.284",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067180,1769121041294,-500.0,0.00017425,2,"2026-01-22T22:30:41.294",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067181,1769121041304,-150.0,0.00017425,2,"2026-01-22T22:30:41.304",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067182,1769121041314,-150.0,0.00017425,2,"2026-01-22T22:30:41.314",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067183,1769121041323,-500.0,0.00017425,2,"2026-01-22T22:30:41.323",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067184,1769121041332,-500.0,0.00017425,2,"2026-01-22T22:30:41.332",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067185,1769121041342,-500.0,0.00017425,2,"2026-01-22T22:30:41.342",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067186,1769121041351,-150.0,0.00017425,2,"2026-01-22T22:30:41.351",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067187,1769121041361,-500.0,0.00017425,2,"2026-01-22T22:30:41.361",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067188,1769121041370,-551.0,0.00017425,2,"2026-01-22T22:30:41.370",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067189,1769121041380,-500.0,0.00017425,2,"2026-01-22T22:30:41.380",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067190,1769121041390,-500.0,0.00017425,2,"2026-01-22T22:30:41.390",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067191,1769121041399,-500.0,0.00017425,2,"2026-01-22T22:30:41.399",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067192,1769121041409,-1569.0,0.00017439,2,"2026-01-22T22:30:41.409",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067193,1769121041418,-1569.0,0.00017465,2,"2026-01-22T22:30:41.418",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067194,1769121041428,-500.0,0.0001748,2,"2026-01-22T22:30:41.428",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067195,1769121041437,-150.0,0.0001748,2,"2026-01-22T22:30:41.437",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067196,1769121041446,-150.0,0.0001748,2,"2026-01-22T22:30:41.446",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067197,1769121041456,-150.0,0.0001748,2,"2026-01-22T22:30:41.456",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067198,1769121041466,-150.0,0.0001748,2,"2026-01-22T22:30:41.466",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067199,1769121041475,-150.0,0.0001748,2,"2026-01-22T22:30:41.475",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067200,1769121041483,-500.0,0.0001748,2,"2026-01-22T22:30:41.483",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067201,1769121041491,-500.0,0.0001748,2,"2026-01-22T22:30:41.491",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067202,1769121041500,-150.0,0.0001748,2,"2026-01-22T22:30:41.500",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067203,1769121041509,-500.0,0.0001748,2,"2026-01-22T22:30:41.509",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067204,1769121041519,-500.0,0.0001748,2,"2026-01-22T22:30:41.519",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067205,1769121041528,-150.0,0.0001748,2,"2026-01-22T22:30:41.528",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067206,1769121041537,-500.0,0.0001748,2,"2026-01-22T22:30:41.537",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067207,1769121041548,-500.0,0.0001748,2,"2026-01-22T22:30:41.548",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067208,1769121041558,-500.0,0.0001748,2,"2026-01-22T22:30:41.558",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067209,1769121041567,-500.0,0.0001748,2,"2026-01-22T22:30:41.567",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067210,1769121041576,-150.0,0.0001748,2,"2026-01-22T22:30:41.576",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067211,1769121041584,-500.0,0.0001748,2,"2026-01-22T22:30:41.584",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067212,1769121041593,-500.0,0.0001748,2,"2026-01-22T22:30:41.593",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067213,1769121041603,-500.0,0.0001748,2,"2026-01-22T22:30:41.603",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067214,1769121041612,-500.0,0.0001748,2,"2026-01-22T22:30:41.612",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067215,1769121041622,-551.0,0.0001748,2,"2026-01-22T22:30:41.622",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067216,1769121041632,-500.0,0.0001748,2,"2026-01-22T22:30:41.632",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067217,1769121041642,-500.0,0.0001748,2,"2026-01-22T22:30:41.642",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067218,1769121041651,-500.0,0.0001748,2,"2026-01-22T22:30:41.651",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067219,1769121041661,-3302.94097839,0.000175,3,"2026-01-22T22:30:41.661",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067220,1769121041670,-1604.04104564,0.000175,2,"2026-01-22T22:30:41.670",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067221,1769121041680,-195.0,0.00017508,2,"2026-01-22T22:30:41.680",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067222,1769121041690,-5000.0,0.00017508,2,"2026-01-22T22:30:41.690",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067223,1769121041699,-193.0,0.00017508,2,"2026-01-22T22:30:41.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067224,1769121041710,-200.0,0.00017508,2,"2026-01-22T22:30:41.710",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067225,1769121041719,-202.11619681,0.00017508,2,"2026-01-22T22:30:41.719",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067226,1769121041729,-300.0,0.00017508,2,"2026-01-22T22:30:41.729",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067227,1769121041740,-600.0,0.00017508,2,"2026-01-22T22:30:41.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067228,1769121041750,-195.0,0.00017508,2,"2026-01-22T22:30:41.750",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067229,1769121041761,-375.32425764,0.00017508,2,"2026-01-22T22:30:41.761",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067230,1769121041770,-2500.0,0.00017508,2,"2026-01-22T22:30:41.770",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067231,1769121041780,-300.0,0.00017508,2,"2026-01-22T22:30:41.780",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067232,1769121041790,-250.0,0.00017508,2,"2026-01-22T22:30:41.790",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067233,1769121041801,-729.0,0.00017511,2,"2026-01-22T22:30:41.801",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067234,1769121041810,-500.0,0.00017535,2,"2026-01-22T22:30:41.810",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067235,1769121041819,-211.25613076,0.00017535,2,"2026-01-22T22:30:41.819",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067236,1769121041829,-250.0,0.00017535,2,"2026-01-22T22:30:41.829",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067237,1769121041839,-150.0,0.00017535,2,"2026-01-22T22:30:41.839",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067238,1769121041848,-250.0,0.00017535,2,"2026-01-22T22:30:41.848",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067239,1769121041857,-268.16233582,0.00017535,2,"2026-01-22T22:30:41.857",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067240,1769121041866,-500.0,0.00017535,2,"2026-01-22T22:30:41.866",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067241,1769121041875,-500.0,0.00017535,2,"2026-01-22T22:30:41.875",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067242,1769121041884,-300.0,0.00017535,2,"2026-01-22T22:30:41.884",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067243,1769121041894,-205.46005612,0.00017535,2,"2026-01-22T22:30:41.894",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067244,1769121041905,-500.0,0.00017535,2,"2026-01-22T22:30:41.905",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067245,1769121041914,-500.0,0.00017535,2,"2026-01-22T22:30:41.914",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067246,1769121041923,-500.0,0.00017535,2,"2026-01-22T22:30:41.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067247,1769121041933,-500.0,0.00017535,2,"2026-01-22T22:30:41.933",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067248,1769121041944,-150.0,0.00017535,2,"2026-01-22T22:30:41.944",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067249,1769121041953,-500.0,0.00017535,2,"2026-01-22T22:30:41.953",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067250,1769121041962,-500.0,0.00017535,2,"2026-01-22T22:30:41.962",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067251,1769121041972,-500.0,0.00017535,2,"2026-01-22T22:30:41.972",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067252,1769121041981,-500.0,0.00017535,2,"2026-01-22T22:30:41.981",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067253,1769121041990,-551.0,0.00017535,2,"2026-01-22T22:30:41.990",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067254,1769121041999,-504.31209955,0.00017535,2,"2026-01-22T22:30:41.999",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067255,1769121042008,-500.0,0.00017535,2,"2026-01-22T22:30:42.008",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067256,1769121042021,-500.0,0.00017535,2,"2026-01-22T22:30:42.021",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067257,1769121042030,-510.11481069,0.00017555,2,"2026-01-22T22:30:42.030",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067258,1769121042039,-1569.0,0.0001758,2,"2026-01-22T22:30:42.039",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067259,1769121042049,-500.0,0.00017589,2,"2026-01-22T22:30:42.049",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067260,1769121042060,-269.57764557,0.00017589,2,"2026-01-22T22:30:42.060",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067261,1769121042069,-500.0,0.00017589,2,"2026-01-22T22:30:42.069",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067262,1769121042078,-500.0,0.00017589,2,"2026-01-22T22:30:42.078",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067263,1769121042091,-500.0,0.00017589,2,"2026-01-22T22:30:42.091",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067264,1769121042100,-500.0,0.00017589,2,"2026-01-22T22:30:42.100",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067265,1769121042111,-500.0,0.00017589,2,"2026-01-22T22:30:42.111",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067266,1769121042121,-500.0,0.00017589,2,"2026-01-22T22:30:42.121",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067267,1769121042133,-234.08570023,0.00017589,2,"2026-01-22T22:30:42.133",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067268,1769121042144,-500.0,0.00017589,2,"2026-01-22T22:30:42.144",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067269,1769121042153,-500.0,0.00017589,2,"2026-01-22T22:30:42.153",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067270,1769121042162,-500.0,0.00017589,2,"2026-01-22T22:30:42.162",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067271,1769121042173,-402.13388248,0.00017589,2,"2026-01-22T22:30:42.173",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067272,1769121042183,-551.0,0.00017589,2,"2026-01-22T22:30:42.183",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067273,1769121042194,-500.0,0.00017589,2,"2026-01-22T22:30:42.194",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067274,1769121042203,-500.0,0.00017589,2,"2026-01-22T22:30:42.203",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067275,1769121042213,-1569.0,0.00017592,2,"2026-01-22T22:30:42.213",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067276,1769121042223,-311.52352362,0.00017644,2,"2026-01-22T22:30:42.223",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067277,1769121042235,-450.0,0.00017644,2,"2026-01-22T22:30:42.235",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067278,1769121042247,-350.0,0.00017644,2,"2026-01-22T22:30:42.247",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067279,1769121042256,-500.0,0.00017644,2,"2026-01-22T22:30:42.256",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067280,1769121042266,-500.0,0.00017644,2,"2026-01-22T22:30:42.266",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067281,1769121042275,-500.0,0.00017644,2,"2026-01-22T22:30:42.275",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067282,1769121042284,-500.0,0.00017644,2,"2026-01-22T22:30:42.284",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067283,1769121042294,-500.0,0.00017644,2,"2026-01-22T22:30:42.294",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067284,1769121042304,-500.0,0.00017644,2,"2026-01-22T22:30:42.304",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067285,1769121042313,-551.0,0.00017644,2,"2026-01-22T22:30:42.313",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067286,1769121042322,-150.0,0.00017644,2,"2026-01-22T22:30:42.322",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067287,1769121042331,-202.6359176,0.00017644,2,"2026-01-22T22:30:42.331",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067288,1769121042340,-567.66555884,0.0001765,2,"2026-01-22T22:30:42.340",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067289,1769121042349,-630.71,0.0001765,2,"2026-01-22T22:30:42.349",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067290,1769121042359,-200.0,0.00017666,2,"2026-01-22T22:30:42.359",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067291,1769121042368,-215.05133739,0.00017673,2,"2026-01-22T22:30:42.368",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067292,1769121042377,-500.0,0.00017673,2,"2026-01-22T22:30:42.377",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067293,1769121042386,-500.0,0.00017673,2,"2026-01-22T22:30:42.386",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067294,1769121042395,-490.42703734,0.00017673,2,"2026-01-22T22:30:42.395",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067295,1769121042404,-585.77072382,0.00017673,2,"2026-01-22T22:30:42.404",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067296,1769121042414,-500.0,0.00017673,2,"2026-01-22T22:30:42.414",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067297,1769121042423,-500.0,0.00017673,2,"2026-01-22T22:30:42.423",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067298,1769121042432,-500.0,0.00017699,2,"2026-01-22T22:30:42.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067299,1769121042442,-494.0,0.00017699,2,"2026-01-22T22:30:42.442",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067300,1769121042451,-500.0,0.00017699,2,"2026-01-22T22:30:42.451",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067301,1769121042460,-500.0,0.00017699,2,"2026-01-22T22:30:42.460",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067302,1769121042469,-500.0,0.00017699,2,"2026-01-22T22:30:42.469",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067303,1769121042479,-500.0,0.00017699,2,"2026-01-22T22:30:42.479",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067304,1769121042488,-551.0,0.00017699,2,"2026-01-22T22:30:42.488",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067305,1769121042498,-159.492661,0.00017699,2,"2026-01-22T22:30:42.498",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067306,1769121042507,-1000.0,0.00017709,2,"2026-01-22T22:30:42.507",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067307,1769121042518,-500.0,0.00017727,2,"2026-01-22T22:30:42.518",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067308,1769121042527,-739.739253,0.00017749,2,"2026-01-22T22:30:42.527",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067309,1769121042536,-500.0,0.00017754,2,"2026-01-22T22:30:42.536",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067310,1769121042546,-500.0,0.00017754,2,"2026-01-22T22:30:42.546",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067311,1769121042555,-566.0,0.00017754,2,"2026-01-22T22:30:42.555",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067312,1769121042565,-500.0,0.00017754,2,"2026-01-22T22:30:42.565",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067313,1769121042574,-500.0,0.00017754,2,"2026-01-22T22:30:42.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067314,1769121042583,-551.0,0.00017754,2,"2026-01-22T22:30:42.583",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067318,1769121042867,-150.0,0.00017808,2,"2026-01-22T22:30:42.867",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067319,1769121042894,-500.0,0.00017808,2,"2026-01-22T22:30:42.894",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067320,1769121042905,-500.0,0.00017809,2,"2026-01-22T22:30:42.905",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067321,1769121042915,-500.0,0.00017809,2,"2026-01-22T22:30:42.915",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067322,1769121042924,-469.0,0.00017809,2,"2026-01-22T22:30:42.924",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067323,1769121042934,-551.0,0.00017809,2,"2026-01-22T22:30:42.934",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067324,1769121042943,-2000.0,0.0001786,2,"2026-01-22T22:30:42.943",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067325,1769121042953,-1244.918,0.0001786,2,"2026-01-22T22:30:42.953",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067326,1769121042962,-367.044,0.0001786,2,"2026-01-22T22:30:42.962",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067327,1769121042971,-1000.32393849,0.0001786,2,"2026-01-22T22:30:42.971",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067328,1769121042981,-150.0,0.00017863,2,"2026-01-22T22:30:42.981",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067329,1769121042990,-500.0,0.00017863,2,"2026-01-22T22:30:42.990",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067330,1769121043000,-150.0,0.00017863,2,"2026-01-22T22:30:43.000",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067331,1769121043010,-500.0,0.00017863,2,"2026-01-22T22:30:43.010",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067332,1769121043024,-551.0,0.00017863,2,"2026-01-22T22:30:43.024",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067333,1769121043033,-1562.2548401,0.000179,2,"2026-01-22T22:30:43.033",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067334,1769121043043,-26682.59430966,0.000179,2,"2026-01-22T22:30:43.043",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067335,1769121043055,-380.45655404,0.000179,3,"2026-01-22T22:30:43.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067336,1769121043064,-2497.40920944,0.000179,2,"2026-01-22T22:30:43.064",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067337,1769121043073,-15495.85446133,0.000179,2,"2026-01-22T22:30:43.073",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067338,1769121043083,-25000.0,0.000179,3,"2026-01-22T22:30:43.083",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067339,1769121043095,-4565.44094248,0.000179,2,"2026-01-22T22:30:43.095",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067340,1769121043105,-500.0,0.000179,2,"2026-01-22T22:30:43.105",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067341,1769121043115,-500.0,0.000179,2,"2026-01-22T22:30:43.115",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067342,1769121043126,-1562.25484009,0.00017901,2,"2026-01-22T22:30:43.126",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067343,1769121043135,-1562.25484009,0.00017902,2,"2026-01-22T22:30:43.135",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067344,1769121043145,-150.0,0.00017918,2,"2026-01-22T22:30:43.145",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067345,1769121043156,-500.0,0.00017918,2,"2026-01-22T22:30:43.156",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067346,1769121043166,-551.0,0.00017918,2,"2026-01-22T22:30:43.166",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067347,1769121043175,-630.77,0.00017924,2,"2026-01-22T22:30:43.175",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067348,1769121043184,-500.0,0.00017947,2,"2026-01-22T22:30:43.184",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067349,1769121043196,-500.0,0.00017947,2,"2026-01-22T22:30:43.196",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067350,1769121043207,-150.0,0.00017972,2,"2026-01-22T22:30:43.207",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067351,1769121043218,-500.0,0.00017972,2,"2026-01-22T22:30:43.218",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067352,1769121043229,-30935.0,0.00017973,2,"2026-01-22T22:30:43.229",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067353,1769121043239,-551.0,0.00017973,2,"2026-01-22T22:30:43.239",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067354,1769121043250,-150.0,0.00017973,2,"2026-01-22T22:30:43.250",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067355,1769121043259,-150.0,0.00017973,2,"2026-01-22T22:30:43.259",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067356,1769121043269,-731.0,0.00017984,2,"2026-01-22T22:30:43.269",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067357,1769121043278,-1143.49,0.00017989,2,"2026-01-22T22:30:43.278",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067358,1769121043287,-500.0,0.00017999,2,"2026-01-22T22:30:43.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067359,1769121043296,-500.0,0.00017999,2,"2026-01-22T22:30:43.296",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067360,1769121043306,-500.0,0.00017999,2,"2026-01-22T22:30:43.306",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067361,1769121043315,-1143.49,0.00017999,2,"2026-01-22T22:30:43.315",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067362,1769121043326,-1143.49,0.00017999,2,"2026-01-22T22:30:43.326",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067363,1769121043336,-1143.49,0.00017999,2,"2026-01-22T22:30:43.336",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067364,1769121043345,-1143.49,0.00017999,2,"2026-01-22T22:30:43.345",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067365,1769121043355,-1143.49,0.00017999,2,"2026-01-22T22:30:43.355",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067366,1769121043364,-1143.49,0.00017999,2,"2026-01-22T22:30:43.364",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067367,1769121043374,-11866.44539761,0.00017999,2,"2026-01-22T22:30:43.374",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067368,1769121043383,-300.0,0.00017999,2,"2026-01-22T22:30:43.383",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067369,1769121043393,-300.0,0.00017999,2,"2026-01-22T22:30:43.393",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067370,1769121043402,-500.0,0.00017999,2,"2026-01-22T22:30:43.402",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067371,1769121043412,-500.0,0.00017999,2,"2026-01-22T22:30:43.412",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067372,1769121043422,-500.0,0.00017999,2,"2026-01-22T22:30:43.422",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067373,1769121043432,-1502421.25008136,0.00018,2,"2026-01-22T22:30:43.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067374,1769121043442,-1190.3363288,0.00018,2,"2026-01-22T22:30:43.442",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067375,1769121043452,-151.0,0.00018,2,"2026-01-22T22:30:43.452",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067376,1769121043462,-3123.5970611,0.00018,2,"2026-01-22T22:30:43.462",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067377,1769121043471,-40278.8017925,0.00018,2,"2026-01-22T22:30:43.471",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067378,1769121043480,-912.7001504,0.00018,2,"2026-01-22T22:30:43.480",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067379,1769121043490,-41488.4593591,0.00018,2,"2026-01-22T22:30:43.490",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067380,1769121043499,-2541428.58229481,0.00018,2,"2026-01-22T22:30:43.499",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067381,1769121043518,-401.616215,0.00018,2,"2026-01-22T22:30:43.518",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067382,1769121044258,-4800.3890111,0.00018,2,"2026-01-22T22:30:44.258",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067383,1769121045710,-2020.869312,0.00015717,2,"2026-01-22T22:30:45.710",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067384,1769121045722,-2180.0,0.00015717,2,"2026-01-22T22:30:45.722",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067388,1769121057725,-525.32728429,0.00015717,2,"2026-01-22T22:30:57.725",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067389,1769121059291,-284.42714575,0.00015717,2,"2026-01-22T22:30:59.291",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067390,1769121060768,-207.16504362,0.00015717,2,"2026-01-22T22:31:00.768",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067391,1769121062590,-225.26992441,0.00015717,2,"2026-01-22T22:31:02.590",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067392,1769121072629,-100.64454826,0.00015717,2,"2026-01-22T22:31:12.629",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067393,1769121072650,-267.70382205,0.00015778,2,"2026-01-22T22:31:12.650",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067394,1769121074717,-32.29617795,0.00015778,2,"2026-01-22T22:31:14.717",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067395,1769121074739,-480.3354333,0.00015778,2,"2026-01-22T22:31:14.739",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067396,1769121076225,-119.6645667,0.00015778,2,"2026-01-22T22:31:16.225",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067397,1769121076250,-140.62605403,0.00015778,2,"2026-01-22T22:31:16.250",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067400,1769121146377,566.26745592,0.000176,30,"2026-01-22T22:32:26.377",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067401,1769121163767,-287.6116302,0.00015738,2,"2026-01-22T22:32:43.767",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067402,1769121163788,-12.3883698,0.00015778,2,"2026-01-22T22:32:43.788",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067404,1769121193168,-536.84903701,0.00015738,2,"2026-01-22T22:33:13.168",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067405,1769121199586,-151.82715905,0.00015738,2,"2026-01-22T22:33:19.586",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067406,1769121199609,-41.98557617,0.00015778,2,"2026-01-22T22:33:19.609",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067407,1769121199632,-158.11278046,0.00015797,2,"2026-01-22T22:33:19.632",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067408,1769121199654,-61.4700421,0.00015797,2,"2026-01-22T22:33:19.654",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067410,1769121339022,-459.11746404,0.00015738,2,"2026-01-22T22:35:39.022",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067411,1769121339055,-133.5299579,0.00015797,2,"2026-01-22T22:35:39.055",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067412,1769121339641,-300.0,0.00015815,2,"2026-01-22T22:35:39.641",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067413,1769121339667,-58.97455968,0.00015815,2,"2026-01-22T22:35:39.667",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067414,1769121342307,-352.7249051,0.00015815,2,"2026-01-22T22:35:42.307",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067415,1769121345681,-234.26057769,0.00015815,2,"2026-01-22T22:35:45.681",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067416,1769121347424,-165.94860901,0.00015815,2,"2026-01-22T22:35:47.424",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067417,1769121349748,-190.65285717,0.00015815,2,"2026-01-22T22:35:49.748",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067418,1769121353063,-197.43849135,0.00015815,2,"2026-01-22T22:35:53.063",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067419,1769121353088,-28.29521504,0.00015816,2,"2026-01-22T22:35:53.088",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067420,1769121356574,-274.61431748,0.00015816,2,"2026-01-22T22:35:56.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067421,1769121358750,-187.27224938,0.00015816,2,"2026-01-22T22:35:58.750",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067422,1769121360900,-9.8182181,0.00015816,2,"2026-01-22T22:36:00.900",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067423,1769121360923,-374.88823049,0.00015816,2,"2026-01-22T22:36:00.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067424,1769121363210,-185.0,0.00015815,2,"2026-01-22T22:36:03.210",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067425,1769121363232,-26.05668385,0.00015815,2,"2026-01-22T22:36:03.232",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067427,1769121366070,-209.40344106,0.00015815,2,"2026-01-22T22:36:06.070",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067428,1769121369913,-64.53987509,0.00015815,2,"2026-01-22T22:36:09.913",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067429,1769121369936,-182.93391512,0.00015815,2,"2026-01-22T22:36:09.936",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067430,1769121370867,45.39117806,0.00015738,2,"2026-01-22T22:36:10.867",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067434,1769121432588,-126.11895586,0.00015738,2,"2026-01-22T22:37:12.588",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067435,1769121432611,-63.1488473,0.00015755,2,"2026-01-22T22:37:12.611",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067436,1769121435523,-219.08011171,0.00015755,2,"2026-01-22T22:37:15.523",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067437,1769121439592,-176.36245255,0.00015715,2,"2026-01-22T22:37:19.592",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067438,1769121439614,-461.04644026,0.00015755,2,"2026-01-22T22:37:19.614",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067439,1769121441569,-176.1061532,0.00015755,2,"2026-01-22T22:37:21.569",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067440,1769121443626,-375.31940892,0.00015755,2,"2026-01-22T22:37:23.626",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067442,1769121447248,-176.36245255,0.00015716,2,"2026-01-22T22:37:27.248",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067443,1769121447270,-20.11861731,0.00015755,2,"2026-01-22T22:37:27.270",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067444,1769121448921,-400.68174303,0.00015755,2,"2026-01-22T22:37:28.921",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067445,1769121450463,-259.65386687,0.00015755,2,"2026-01-22T22:37:30.463",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067446,1769121453803,-214.19105989,0.00015755,2,"2026-01-22T22:37:33.803",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067447,1769121456217,-310.65375151,0.00015755,2,"2026-01-22T22:37:36.217",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067448,1769121456242,-88.27403466,0.00015755,2,"2026-01-22T22:37:36.242",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067449,1769121458290,-153.76731991,0.00015755,2,"2026-01-22T22:37:38.290",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067450,1769121459869,-57.95864543,0.00015755,2,"2026-01-22T22:37:39.869",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067451,1769121459892,-202.2191889,0.00015772,2,"2026-01-22T22:37:39.892",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067452,1769121542107,22722.05,0.000151,2,"2026-01-22T22:39:02.107",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067453,1769121614350,3329.06,0.00012296,2,"2026-01-22T22:40:14.350",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067454,1769121624776,7870.25,0.00015036,2,"2026-01-22T22:40:24.776",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067455,1769121673337,3417.99,0.00015054,2,"2026-01-22T22:41:13.337",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067457,1769121763131,-175.38621614,0.00015717,2,"2026-01-22T22:42:43.131",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067458,1769121765682,-165.77846592,0.00015717,2,"2026-01-22T22:42:45.682",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067459,1769121768073,-177.57814668,0.00015717,2,"2026-01-22T22:42:48.073",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067460,1769121770109,-270.15501241,0.00015717,2,"2026-01-22T22:42:50.109",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067461,1769121773631,-254.51503636,0.00015717,2,"2026-01-22T22:42:53.631",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067462,1769121775271,-328.01806371,0.00015717,2,"2026-01-22T22:42:55.271",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067463,1769121777864,-192.35570445,0.00015717,2,"2026-01-22T22:42:57.864",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067464,1769121779708,-250.0,0.00015717,2,"2026-01-22T22:42:59.708",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067465,1769121780280,639.73,0.00015065,2,"2026-01-22T22:43:00.280",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067466,1769121782393,-162.71146068,0.00015716,2,"2026-01-22T22:43:02.393",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067467,1769121783693,-137.28853932,0.00015716,2,"2026-01-22T22:43:03.693",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067468,1769121783717,-254.99177895,0.00015717,2,"2026-01-22T22:43:03.717",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067469,1769121785859,-191.0812197,0.00015717,2,"2026-01-22T22:43:05.859",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067470,1769121788304,-217.45216286,0.00015717,2,"2026-01-22T22:43:08.304",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067471,1769121789893,-981.6941995,0.00015717,2,"2026-01-22T22:43:09.893",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067472,1769121794141,-215.70872266,0.00015717,2,"2026-01-22T22:43:14.141",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067473,1769121795725,-276.73764997,0.00015717,2,"2026-01-22T22:43:15.725",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067474,1769121797359,-154.53466593,0.00015717,2,"2026-01-22T22:43:17.359",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067475,1769121803185,-172.02897925,0.00015717,2,"2026-01-22T22:43:23.185",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067476,1769121807219,-289.0,0.00015717,2,"2026-01-22T22:43:27.219",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067477,1769121832548,162.57,0.00014939,2,"2026-01-22T22:43:52.548",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067478,1769121853237,-267.8892582,0.00015674,2,"2026-01-22T22:44:13.237",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067479,1769121855447,-358.95170638,0.00015674,2,"2026-01-22T22:44:15.447",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067480,1769121857509,-305.92509768,0.00015674,2,"2026-01-22T22:44:17.509",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067481,1769121859594,-213.91614905,0.00015674,2,"2026-01-22T22:44:19.594",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067482,1769121862049,-155.18421542,0.00015674,2,"2026-01-22T22:44:22.049",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067483,1769121863886,39511.06,0.00014894,2,"2026-01-22T22:44:23.886",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067484,1769121864316,-160.79240547,0.00015674,2,"2026-01-22T22:44:24.316",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067485,1769121866391,-274.13970436,0.00015674,2,"2026-01-22T22:44:26.391",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067486,1769121869228,-168.59194958,0.00015674,2,"2026-01-22T22:44:29.228",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067487,1769121870844,-154.69979071,0.00015674,2,"2026-01-22T22:44:30.844",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067489,1769122077640,280.30876017,0.00015404,2,"2026-01-22T22:47:57.640",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067491,1769122130742,158.36,0.00011905,2,"2026-01-22T22:48:50.742",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067492,1769122155895,785522.68135772,0.00015617,2,"2026-01-22T22:49:15.895",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067493,1769122155925,214477.31864228,0.00015617,2,"2026-01-22T22:49:15.925",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067494,1769122178609,11486.83,0.00014922,2,"2026-01-22T22:49:38.609",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067498,1769122231751,-1200.0,0.00015672,2,"2026-01-22T22:50:31.751",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067499,1769122231763,-281.0,0.00015672,2,"2026-01-22T22:50:31.763",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067500,1769122231774,-300.0,0.00015672,2,"2026-01-22T22:50:31.774",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067501,1769122231785,-719.68964661,0.00015672,2,"2026-01-22T22:50:31.785",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067502,1769122231797,-258.53356848,0.00015673,2,"2026-01-22T22:50:31.797",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067503,1769122231808,-433.43575157,0.00015673,2,"2026-01-22T22:50:31.808",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067504,1769122231819,-300.0,0.00015673,2,"2026-01-22T22:50:31.819",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067505,1769122231829,-195.0,0.00015673,2,"2026-01-22T22:50:31.829",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067506,1769122231840,-250.0,0.00015674,2,"2026-01-22T22:50:31.840",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067507,1769122231852,-195.0,0.00015687,2,"2026-01-22T22:50:31.852",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067508,1769122231863,-317.06608488,0.00015699,2,"2026-01-22T22:50:31.863",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067509,1769122231875,-300.0,0.00015716,2,"2026-01-22T22:50:31.875",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067510,1769122231888,-300.0,0.00015716,2,"2026-01-22T22:50:31.888",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067511,1769122231900,-1569.4315,0.00015717,2,"2026-01-22T22:50:31.900",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067512,1769122231912,-2500.0,0.00015717,2,"2026-01-22T22:50:31.912",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067513,1769122231923,-188.27599715,0.00015719,2,"2026-01-22T22:50:31.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067514,1769122231932,-8635.8945475,0.00015726,2,"2026-01-22T22:50:31.932",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067515,1769122231942,-852.483453,0.0001573,2,"2026-01-22T22:50:31.942",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067516,1769122231953,-762.36,0.00015772,2,"2026-01-22T22:50:31.953",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067517,1769122231964,-256.43049245,0.00015772,2,"2026-01-22T22:50:31.964",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067518,1769122231974,-344.83320582,0.00015772,2,"2026-01-22T22:50:31.974",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067519,1769122231984,-691.75854383,0.00015772,2,"2026-01-22T22:50:31.984",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067520,1769122231993,-691.75854383,0.00015772,2,"2026-01-22T22:50:31.993",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067521,1769122232003,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.003",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067522,1769122232013,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.013",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067523,1769122232022,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.022",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067524,1769122232032,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.032",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067525,1769122232041,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.041",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067527,1769122232051,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.051",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067529,1769122232061,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.061",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067531,1769122232072,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.072",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067533,1769122232084,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.084",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067535,1769122232094,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.094",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067539,1769122232570,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.570",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067540,1769122232599,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.599",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067541,1769122232622,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.622",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067542,1769122232633,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.633",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067543,1769122232642,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.642",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067544,1769122232652,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.652",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067545,1769122232661,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.661",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067546,1769122232671,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.671",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067547,1769122232680,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.680",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067548,1769122232690,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.690",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067549,1769122232699,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067550,1769122232708,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.708",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067551,1769122232718,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.718",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067552,1769122232727,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.727",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067553,1769122232736,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.736",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067554,1769122232745,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.745",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067555,1769122232754,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.754",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067556,1769122232763,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.763",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067557,1769122232773,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.773",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067558,1769122232782,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.782",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067559,1769122232792,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.792",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067560,1769122232801,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.801",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067561,1769122232811,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.811",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067562,1769122232820,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.820",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067563,1769122232831,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.831",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067564,1769122232841,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.841",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067565,1769122232851,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.851",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067566,1769122232860,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.860",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067567,1769122232871,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.871",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067568,1769122232880,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.880",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067569,1769122232889,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.889",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067570,1769122232898,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.898",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067571,1769122232909,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.909",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067572,1769122232919,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.919",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067573,1769122232929,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.929",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067574,1769122232938,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.938",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067575,1769122232948,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.948",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067576,1769122232956,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.956",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067577,1769122232966,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.966",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067578,1769122232975,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.975",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067579,1769122232987,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.987",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067580,1769122232997,-691.75854383,0.00015772,2,"2026-01-22T22:50:32.997",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067581,1769122233007,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.007",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067582,1769122233016,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.016",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067583,1769122233025,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.025",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067584,1769122233034,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067585,1769122233043,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.043",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067586,1769122233052,-691.75854383,0.00015772,2,"2026-01-22T22:50:33.052",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067587,1769122233061,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.061",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067588,1769122233070,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.070",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067589,1769122233081,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.081",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067590,1769122233091,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.091",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067591,1769122233100,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.100",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067592,1769122233108,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.108",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067593,1769122233118,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.118",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067594,1769122233127,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.127",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067595,1769122233136,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.136",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067596,1769122233146,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.146",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067597,1769122233155,-1945.57090452,0.00015772,2,"2026-01-22T22:50:33.155",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067598,1769122233164,-502.45776395,0.00015772,2,"2026-01-22T22:50:33.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067599,1769122233173,-500.0,0.00015772,2,"2026-01-22T22:50:33.173",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067600,1769122233182,-500.0,0.00015772,2,"2026-01-22T22:50:33.182",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067601,1769122233190,-412.95267522,0.00015772,2,"2026-01-22T22:50:33.190",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067602,1769122233200,-500.0,0.00015773,2,"2026-01-22T22:50:33.200",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067603,1769122233209,-8029.97,0.00015774,2,"2026-01-22T22:50:33.209",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067604,1769122233218,-150.99,0.00015774,2,"2026-01-22T22:50:33.218",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067605,1769122233228,-9999.99,0.00015774,2,"2026-01-22T22:50:33.228",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067606,1769122233237,-535.14,0.00015774,2,"2026-01-22T22:50:33.237",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067607,1769122233246,-150.99,0.00015774,2,"2026-01-22T22:50:33.246",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067608,1769122233255,-565.57543419,0.00015774,2,"2026-01-22T22:50:33.255",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067609,1769122233283,-9123.7316167,0.00015774,2,"2026-01-22T22:50:33.283",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067621,1769122238220,-539.93551002,0.00015772,2,"2026-01-22T22:50:38.220",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067622,1769122238264,-497.70230572,0.00015772,2,"2026-01-22T22:50:38.264",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067623,1769122238273,-310.68294911,0.00015774,2,"2026-01-22T22:50:38.273",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067624,1769122238293,-999.99,0.00015774,2,"2026-01-22T22:50:38.293",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067625,1769122238303,-894.6247334,0.00015774,2,"2026-01-22T22:50:38.303",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067626,1769122238316,-403.00319692,0.00015774,2,"2026-01-22T22:50:38.316",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067627,1769122238332,-8702.36206968,0.00015774,2,"2026-01-22T22:50:38.332",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067628,1769122238341,-514.02,0.00015774,2,"2026-01-22T22:50:38.341",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067629,1769122238355,-749.31,0.00015774,2,"2026-01-22T22:50:38.355",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067630,1769122238365,-299.99,0.00015774,2,"2026-01-22T22:50:38.365",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067631,1769122238374,-2585.77,0.00015774,2,"2026-01-22T22:50:38.374",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067632,1769122238383,-47701.73,0.00015774,2,"2026-01-22T22:50:38.383",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067633,1769122238393,-9801.21,0.00015774,2,"2026-01-22T22:50:38.393",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067634,1769122238403,-9999.99,0.00015774,2,"2026-01-22T22:50:38.403",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067635,1769122238412,-3694.38,0.00015774,2,"2026-01-22T22:50:38.412",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067636,1769122238423,-4716.27,0.00015774,2,"2026-01-22T22:50:38.423",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067637,1769122238432,-561.5,0.00015774,2,"2026-01-22T22:50:38.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067638,1769122238442,-9430.75,0.00015774,2,"2026-01-22T22:50:38.442",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067639,1769122238451,-1768.666,0.00015805,2,"2026-01-22T22:50:38.451",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067640,1769122238460,-253.36453144,0.00015805,2,"2026-01-22T22:50:38.460",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067641,1769122238470,-200.0,0.00015807,2,"2026-01-22T22:50:38.470",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067642,1769122238481,-500.0,0.00015807,2,"2026-01-22T22:50:38.481",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067643,1769122238491,-500.0,0.00015807,2,"2026-01-22T22:50:38.491",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067644,1769122238501,-500.0,0.00015807,2,"2026-01-22T22:50:38.501",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067645,1769122238511,-500.0,0.00015807,2,"2026-01-22T22:50:38.511",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067646,1769122238521,-200.0,0.00015807,2,"2026-01-22T22:50:38.521",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067647,1769122238531,-500.0,0.00015807,2,"2026-01-22T22:50:38.531",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067648,1769122238540,-500.0,0.00015807,2,"2026-01-22T22:50:38.540",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067649,1769122238550,-500.0,0.00015807,2,"2026-01-22T22:50:38.550",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067650,1769122238559,-500.0,0.00015807,2,"2026-01-22T22:50:38.559",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067651,1769122238570,-500.0,0.00015807,2,"2026-01-22T22:50:38.570",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067652,1769122238580,-500.0,0.00015807,2,"2026-01-22T22:50:38.580",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067653,1769122238589,-500.0,0.00015807,2,"2026-01-22T22:50:38.589",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067654,1769122238599,-539.37264021,0.00015807,2,"2026-01-22T22:50:38.599",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067655,1769122238609,-500.0,0.00015807,2,"2026-01-22T22:50:38.609",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067656,1769122238619,-151.0,0.00015807,2,"2026-01-22T22:50:38.619",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067657,1769122238629,-500.0,0.00015807,2,"2026-01-22T22:50:38.629",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067658,1769122238909,-151.0,0.00015807,2,"2026-01-22T22:50:38.909",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067659,1769122238918,-500.0,0.00015807,2,"2026-01-22T22:50:38.918",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067660,1769122238928,-151.0,0.00015807,2,"2026-01-22T22:50:38.928",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067661,1769122238937,-500.0,0.00015807,2,"2026-01-22T22:50:38.937",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067662,1769122238947,-500.0,0.00015807,2,"2026-01-22T22:50:38.947",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067663,1769122238956,-151.0,0.00015807,2,"2026-01-22T22:50:38.956",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067664,1769122238965,-500.0,0.00015807,2,"2026-01-22T22:50:38.965",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067665,1769122238974,-151.0,0.00015807,2,"2026-01-22T22:50:38.974",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067666,1769122238984,-500.0,0.00015807,2,"2026-01-22T22:50:38.984",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067667,1769122238994,-500.0,0.00015807,2,"2026-01-22T22:50:38.994",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067668,1769122239003,-151.0,0.00015807,2,"2026-01-22T22:50:39.003",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067669,1769122239013,-500.0,0.00015807,2,"2026-01-22T22:50:39.013",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067670,1769122239023,-151.0,0.00015807,2,"2026-01-22T22:50:39.023",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067671,1769122239033,-500.0,0.00015807,2,"2026-01-22T22:50:39.033",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067672,1769122239042,-151.0,0.00015807,2,"2026-01-22T22:50:39.042",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067673,1769122239052,-243.40767629,0.00015807,2,"2026-01-22T22:50:39.052",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067674,1769122239061,-151.0,0.00015807,2,"2026-01-22T22:50:39.061",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067675,1769122239071,-151.0,0.00015807,2,"2026-01-22T22:50:39.071",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067676,1769122239081,-151.0,0.00015807,2,"2026-01-22T22:50:39.081",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067677,1769122239090,-200.0,0.00015807,2,"2026-01-22T22:50:39.090",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067678,1769122239099,-464.62022114,0.00015816,2,"2026-01-22T22:50:39.099",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067679,1769122239109,-500.0,0.00015816,2,"2026-01-22T22:50:39.109",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067680,1769122239118,-629.30410627,0.00015816,2,"2026-01-22T22:50:39.118",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067681,1769122239127,-500.0,0.00015816,2,"2026-01-22T22:50:39.127",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067682,1769122239137,-500.0,0.00015816,2,"2026-01-22T22:50:39.137",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067683,1769122239146,-500.0,0.00015816,2,"2026-01-22T22:50:39.146",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067684,1769122239155,-500.0,0.00015816,2,"2026-01-22T22:50:39.155",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067685,1769122239164,-255.02276142,0.00015816,2,"2026-01-22T22:50:39.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067686,1769122239173,-269.70175983,0.00015816,2,"2026-01-22T22:50:39.173",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067687,1769122239182,-500.0,0.00015816,2,"2026-01-22T22:50:39.182",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067688,1769122239192,-180.72404061,0.00015816,2,"2026-01-22T22:50:39.192",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067689,1769122239202,-500.0,0.00015816,2,"2026-01-22T22:50:39.202",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067690,1769122239212,-199.12295192,0.00015816,2,"2026-01-22T22:50:39.212",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067691,1769122239221,-500.0,0.00015816,2,"2026-01-22T22:50:39.221",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067692,1769122239230,-500.0,0.00015816,2,"2026-01-22T22:50:39.230",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067693,1769122239240,-500.0,0.00015816,2,"2026-01-22T22:50:39.240",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067694,1769122239249,-500.0,0.00015816,2,"2026-01-22T22:50:39.249",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067695,1769122239259,-500.0,0.00015816,2,"2026-01-22T22:50:39.259",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067696,1769122239268,-500.0,0.00015816,2,"2026-01-22T22:50:39.268",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067697,1769122239278,-509.89335686,0.00015816,2,"2026-01-22T22:50:39.278",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067698,1769122239287,-502.69034994,0.00015816,2,"2026-01-22T22:50:39.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067699,1769122239296,-500.0,0.00015816,2,"2026-01-22T22:50:39.296",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067700,1769122239305,-500.0,0.00015816,2,"2026-01-22T22:50:39.305",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067701,1769122239314,-501.3862088,0.00015816,2,"2026-01-22T22:50:39.314",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067702,1769122239323,-500.0,0.00015816,2,"2026-01-22T22:50:39.323",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067703,1769122239333,-500.0,0.00015816,2,"2026-01-22T22:50:39.333",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067704,1769122239343,-500.0,0.00015816,2,"2026-01-22T22:50:39.343",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067705,1769122239355,-500.0,0.00015816,2,"2026-01-22T22:50:39.355",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067706,1769122239364,-500.0,0.00015816,2,"2026-01-22T22:50:39.364",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067707,1769122239374,-500.0,0.00015816,2,"2026-01-22T22:50:39.374",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067708,1769122239384,-500.0,0.00015816,2,"2026-01-22T22:50:39.384",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067709,1769122239394,-292.42921136,0.00015816,2,"2026-01-22T22:50:39.394",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067710,1769122239403,-500.0,0.00015816,2,"2026-01-22T22:50:39.403",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067711,1769122239413,-500.0,0.00015816,2,"2026-01-22T22:50:39.413",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067712,1769122239422,-596.95186764,0.00015816,2,"2026-01-22T22:50:39.422",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067713,1769122239435,-540.08705783,0.00015816,2,"2026-01-22T22:50:39.435",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067714,1769122239445,-500.0,0.00015816,2,"2026-01-22T22:50:39.445",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067715,1769122239455,-500.0,0.00015816,2,"2026-01-22T22:50:39.455",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067716,1769122239464,-500.0,0.00015816,2,"2026-01-22T22:50:39.464",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067717,1769122239472,-500.0,0.00015816,2,"2026-01-22T22:50:39.472",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067718,1769122239481,-500.0,0.00015816,2,"2026-01-22T22:50:39.481",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067719,1769122239491,-340.00202205,0.00015816,2,"2026-01-22T22:50:39.491",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067720,1769122239500,-217.98,0.00015816,2,"2026-01-22T22:50:39.500",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067721,1769122239509,-563.85537186,0.00015816,2,"2026-01-22T22:50:39.509",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067722,1769122239518,-500.0,0.00015816,2,"2026-01-22T22:50:39.518",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067723,1769122239528,-500.0,0.00015816,2,"2026-01-22T22:50:39.528",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067724,1769122239538,-500.0,0.00015816,2,"2026-01-22T22:50:39.538",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067725,1769122239547,-500.0,0.00015816,2,"2026-01-22T22:50:39.547",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067726,1769122239557,-516.50754003,0.00015816,2,"2026-01-22T22:50:39.557",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067727,1769122239566,-500.0,0.00015816,2,"2026-01-22T22:50:39.566",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067728,1769122239575,-500.0,0.00015816,2,"2026-01-22T22:50:39.575",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067729,1769122239585,-500.0,0.00015816,2,"2026-01-22T22:50:39.585",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067730,1769122239594,-368.70990999,0.00015816,2,"2026-01-22T22:50:39.594",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067731,1769122239603,-639.73,0.00015819,2,"2026-01-22T22:50:39.603",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067732,1769122239613,-151.0,0.00015837,2,"2026-01-22T22:50:39.613",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067733,1769122239623,-1082.2388578,0.0001596,2,"2026-01-22T22:50:39.623",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067734,1769122239633,-500.0,0.00016006,2,"2026-01-22T22:50:39.633",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067735,1769122239643,-500.0,0.00016006,2,"2026-01-22T22:50:39.643",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067736,1769122239653,-500.0,0.00016006,2,"2026-01-22T22:50:39.653",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067737,1769122239662,-500.0,0.00016006,2,"2026-01-22T22:50:39.662",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067738,1769122239672,-500.0,0.00016016,2,"2026-01-22T22:50:39.672",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067739,1769122239681,-500.0,0.00016016,2,"2026-01-22T22:50:39.681",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067740,1769122239690,-500.0,0.00016016,2,"2026-01-22T22:50:39.690",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067741,1769122239699,-762.36,0.00016046,2,"2026-01-22T22:50:39.699",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067742,1769122239709,-1430.99,0.00016047,2,"2026-01-22T22:50:39.709",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067743,1769122239718,-500.0,0.00016047,2,"2026-01-22T22:50:39.718",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067744,1769122239728,-1914.0,0.00016051,2,"2026-01-22T22:50:39.728",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067745,1769122239738,-1304.49163442,0.00016064,2,"2026-01-22T22:50:39.738",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067746,1769122239748,-1139.0,0.00016083,2,"2026-01-22T22:50:39.748",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067747,1769122239758,-200.0,0.00016087,2,"2026-01-22T22:50:39.758",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067748,1769122239767,-1395.0,0.00016115,2,"2026-01-22T22:50:39.767",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067749,1769122239776,-9999.99,0.00016116,2,"2026-01-22T22:50:39.776",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067750,1769122239786,-520.0,0.00016147,2,"2026-01-22T22:50:39.786",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067751,1769122239795,-1254.0,0.00016179,2,"2026-01-22T22:50:39.795",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067752,1769122239804,-500.0,0.00016181,2,"2026-01-22T22:50:39.804",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067753,1769122239813,-500.0,0.00016181,2,"2026-01-22T22:50:39.813",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067754,1769122239822,-228.0,0.00016184,2,"2026-01-22T22:50:39.822",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067755,1769122239831,-1748.0,0.00016211,2,"2026-01-22T22:50:39.831",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067756,1769122239840,-1805.0,0.00016217,2,"2026-01-22T22:50:39.840",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067757,1769122239849,-1262.0,0.00016243,2,"2026-01-22T22:50:39.849",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067758,1769122239859,-948.0,0.00016249,2,"2026-01-22T22:50:39.859",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067759,1769122239868,-894.0,0.00016275,2,"2026-01-22T22:50:39.868",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067760,1769122239878,-1899.0,0.00016281,2,"2026-01-22T22:50:39.878",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067761,1769122239888,-1930.0,0.00016314,2,"2026-01-22T22:50:39.888",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067762,1769122239897,-4989.33293247,0.00016315,2,"2026-01-22T22:50:39.897",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067763,1769122239907,-762.36,0.0001632,2,"2026-01-22T22:50:39.907",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067764,1769122239916,-500.0,0.00016321,2,"2026-01-22T22:50:39.916",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067765,1769122239926,-1124.0,0.00016346,2,"2026-01-22T22:50:39.926",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067766,1769122239935,-500.0,0.00016355,2,"2026-01-22T22:50:39.935",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067767,1769122239944,-3240.0,0.0001636,2,"2026-01-22T22:50:39.944",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067768,1769122239955,-1167.0,0.00016378,2,"2026-01-22T22:50:39.955",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067769,1769122239964,-739.739253,0.00016404,2,"2026-01-22T22:50:39.964",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067770,1769122239974,-1304.98772639,0.00016404,2,"2026-01-22T22:50:39.974",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067771,1769122239983,-1952.18359249,0.00016404,2,"2026-01-22T22:50:39.983",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067772,1769122239992,-753.08719555,0.00016404,2,"2026-01-22T22:50:39.992",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067773,1769122240006,-1888.28230445,0.00016404,2,"2026-01-22T22:50:40.006",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067774,1769122240018,-1645.0,0.0001641,2,"2026-01-22T22:50:40.018",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067775,1769122240027,-260.29,0.00016415,2,"2026-01-22T22:50:40.027",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067776,1769122240037,-500.0,0.00016438,2,"2026-01-22T22:50:40.037",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067777,1769122240047,-500.0,0.00016438,2,"2026-01-22T22:50:40.047",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067778,1769122240059,-500.0,0.00016438,2,"2026-01-22T22:50:40.059",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067779,1769122240068,-500.0,0.00016438,2,"2026-01-22T22:50:40.068",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067780,1769122240077,-500.0,0.00016438,2,"2026-01-22T22:50:40.077",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067781,1769122240088,-500.0,0.00016438,2,"2026-01-22T22:50:40.088",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067782,1769122240097,-500.0,0.00016438,2,"2026-01-22T22:50:40.097",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067783,1769122240107,-500.0,0.00016438,2,"2026-01-22T22:50:40.107",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067784,1769122240116,-500.0,0.00016438,2,"2026-01-22T22:50:40.116",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067785,1769122240126,-500.0,0.00016438,2,"2026-01-22T22:50:40.126",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067786,1769122240135,-500.0,0.00016438,2,"2026-01-22T22:50:40.135",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067787,1769122240144,-500.0,0.00016438,2,"2026-01-22T22:50:40.144",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067788,1769122240155,-500.0,0.00016438,2,"2026-01-22T22:50:40.155",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067789,1769122240164,-421.0427449,0.00016438,2,"2026-01-22T22:50:40.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067790,1769122240173,-250.0,0.00016438,2,"2026-01-22T22:50:40.173",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067791,1769122240183,-250.0,0.00016438,2,"2026-01-22T22:50:40.183",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067792,1769122240192,-250.0,0.00016438,2,"2026-01-22T22:50:40.192",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067793,1769122240202,-250.0,0.00016438,2,"2026-01-22T22:50:40.202",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067794,1769122240211,-250.0,0.00016438,2,"2026-01-22T22:50:40.211",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067795,1769122240221,-346.954475,0.00016438,2,"2026-01-22T22:50:40.221",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067796,1769122240230,-151.0,0.00016438,2,"2026-01-22T22:50:40.230",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067797,1769122240240,-4989.33293242,0.00016491,2,"2026-01-22T22:50:40.240",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067798,1769122240250,-639.73,0.00016572,2,"2026-01-22T22:50:40.250",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067799,1769122240259,-166.68,0.00016593,2,"2026-01-22T22:50:40.259",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067800,1769122240268,-762.36,0.00016594,2,"2026-01-22T22:50:40.268",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067801,1769122240278,-500.0,0.00016595,2,"2026-01-22T22:50:40.278",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067802,1769122240287,-4989.33293242,0.00016667,2,"2026-01-22T22:50:40.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067803,1769122240297,-434.62,0.00016674,2,"2026-01-22T22:50:40.297",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067804,1769122240306,-500.0,0.00016767,2,"2026-01-22T22:50:40.306",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067805,1769122240315,-188.27599715,0.0001681,2,"2026-01-22T22:50:40.315",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067806,1769122240325,-250.53191736,0.00016817,2,"2026-01-22T22:50:40.325",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067807,1769122240335,-171.51013392,0.00016819,2,"2026-01-22T22:50:40.335",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067808,1769122240344,-510.0,0.00016832,2,"2026-01-22T22:50:40.344",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067809,1769122240356,-4989.33293242,0.00016843,2,"2026-01-22T22:50:40.356",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067810,1769122240367,-1000.0,0.00016865,2,"2026-01-22T22:50:40.367",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067811,1769122240376,-762.36,0.00016868,2,"2026-01-22T22:50:40.376",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067812,1769122240385,-500.0,0.00016869,2,"2026-01-22T22:50:40.385",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067813,1769122240395,-500.0,0.00016903,2,"2026-01-22T22:50:40.395",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067814,1769122240404,-4989.33293242,0.00017019,2,"2026-01-22T22:50:40.404",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067815,1769122240414,-200.0,0.00017035,2,"2026-01-22T22:50:40.414",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067816,1769122240424,-500.0,0.00017086,2,"2026-01-22T22:50:40.424",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067817,1769122240433,-500.0,0.00017086,2,"2026-01-22T22:50:40.433",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067819,1769122240443,-500.0,0.00017086,2,"2026-01-22T22:50:40.443",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067820,1769122240453,-500.0,0.00017086,2,"2026-01-22T22:50:40.453",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067821,1769122240463,-500.0,0.00017086,2,"2026-01-22T22:50:40.463",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067822,1769122240473,-500.0,0.00017086,2,"2026-01-22T22:50:40.473",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067823,1769122240483,-500.0,0.00017086,2,"2026-01-22T22:50:40.483",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067824,1769122240493,-500.0,0.00017086,2,"2026-01-22T22:50:40.493",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067825,1769122240503,-500.0,0.00017086,2,"2026-01-22T22:50:40.503",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067826,1769122240513,-500.0,0.00017086,2,"2026-01-22T22:50:40.513",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067827,1769122240524,-500.0,0.00017086,2,"2026-01-22T22:50:40.524",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067828,1769122240534,-500.0,0.00017086,2,"2026-01-22T22:50:40.534",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067829,1769122240544,-500.0,0.00017086,2,"2026-01-22T22:50:40.544",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067830,1769122240554,-500.0,0.00017086,2,"2026-01-22T22:50:40.554",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067831,1769122240563,-500.0,0.00017086,2,"2026-01-22T22:50:40.563",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067832,1769122240571,-500.0,0.00017086,2,"2026-01-22T22:50:40.571",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067833,1769122240581,-411.23765601,0.00017086,2,"2026-01-22T22:50:40.581",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067834,1769122240590,-500.0,0.00017086,2,"2026-01-22T22:50:40.590",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067835,1769122240599,-500.0,0.00017086,2,"2026-01-22T22:50:40.599",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067836,1769122240609,-500.0,0.00017086,2,"2026-01-22T22:50:40.609",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067837,1769122240618,-500.0,0.00017086,2,"2026-01-22T22:50:40.618",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067838,1769122240628,-500.0,0.00017086,2,"2026-01-22T22:50:40.628",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067839,1769122240637,-500.0,0.00017086,2,"2026-01-22T22:50:40.637",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067840,1769122240646,-500.0,0.00017086,2,"2026-01-22T22:50:40.646",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067841,1769122240655,-500.0,0.00017086,2,"2026-01-22T22:50:40.655",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067842,1769122240666,-500.0,0.00017086,2,"2026-01-22T22:50:40.666",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067843,1769122240675,-500.0,0.00017086,2,"2026-01-22T22:50:40.675",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067844,1769122240684,-500.0,0.00017086,2,"2026-01-22T22:50:40.684",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067845,1769122240693,-151.0,0.00017086,2,"2026-01-22T22:50:40.693",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067846,1769122240703,-151.0,0.00017086,2,"2026-01-22T22:50:40.703",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067847,1769122240712,-151.0,0.00017086,2,"2026-01-22T22:50:40.712",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067848,1769122240721,-151.0,0.00017086,2,"2026-01-22T22:50:40.721",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067849,1769122240730,-3210.0,0.00017086,2,"2026-01-22T22:50:40.730",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067850,1769122240740,-151.0,0.00017086,2,"2026-01-22T22:50:40.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067851,1769122240749,-151.0,0.00017086,2,"2026-01-22T22:50:40.749",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067852,1769122240758,-151.0,0.00017086,2,"2026-01-22T22:50:40.758",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067853,1769122240768,-151.0,0.00017086,2,"2026-01-22T22:50:40.768",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067854,1769122240777,-151.0,0.00017086,2,"2026-01-22T22:50:40.777",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067855,1769122240786,-151.0,0.00017086,2,"2026-01-22T22:50:40.786",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067856,1769122240795,-151.0,0.00017086,2,"2026-01-22T22:50:40.795",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067857,1769122240804,-420.0,0.00017142,2,"2026-01-22T22:50:40.804",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067858,1769122240814,-762.36,0.00017142,2,"2026-01-22T22:50:40.814",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067859,1769122240824,-500.0,0.00017143,2,"2026-01-22T22:50:40.824",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067860,1769122240835,-13100.0,0.000172,6,"2026-01-22T22:50:40.835",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067861,1769122240844,-1680.0,0.00017227,2,"2026-01-22T22:50:40.844",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067862,1769122240854,-300.0,0.00017239,2,"2026-01-22T22:50:40.854",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067863,1769122240865,-300.0,0.00017239,2,"2026-01-22T22:50:40.865",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067864,1769122240874,-600.0,0.00017239,2,"2026-01-22T22:50:40.874",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067865,1769122240883,-250.0,0.0001724,2,"2026-01-22T22:50:40.883",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067866,1769122240893,-300.0,0.0001724,2,"2026-01-22T22:50:40.893",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067867,1769122240902,-300.0,0.0001724,2,"2026-01-22T22:50:40.902",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067868,1769122240912,-195.0,0.0001724,2,"2026-01-22T22:50:40.912",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067869,1769122240923,-5000.0,0.0001724,2,"2026-01-22T22:50:40.923",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067870,1769122240932,-26300.0,0.000173,6,"2026-01-22T22:50:40.932",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067871,1769122240943,-639.73,0.00017325,2,"2026-01-22T22:50:40.943",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067872,1769122240953,-168.0,0.00017336,2,"2026-01-22T22:50:40.953",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067873,1769122240964,-204.66407085,0.00017355,2,"2026-01-22T22:50:40.964",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067874,1769122240974,-39500.0,0.000174,6,"2026-01-22T22:50:40.974",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067875,1769122240984,-165.16,0.00017415,2,"2026-01-22T22:50:40.984",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067876,1769122240994,-762.36,0.00017416,2,"2026-01-22T22:50:40.994",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067877,1769122241004,-500.0,0.00017417,2,"2026-01-22T22:50:41.004",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067878,1769122241015,-150.0,0.00017425,2,"2026-01-22T22:50:41.015",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067879,1769122241025,-500.0,0.00017425,2,"2026-01-22T22:50:41.025",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067880,1769122241034,-500.0,0.00017425,2,"2026-01-22T22:50:41.034",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067881,1769122241043,-500.0,0.00017425,2,"2026-01-22T22:50:41.043",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067882,1769122241052,-528.0,0.00017425,2,"2026-01-22T22:50:41.052",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067883,1769122241061,-500.0,0.00017425,2,"2026-01-22T22:50:41.061",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067884,1769122241071,-500.0,0.00017425,2,"2026-01-22T22:50:41.071",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067885,1769122241079,-500.0,0.00017425,2,"2026-01-22T22:50:41.079",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067886,1769122241088,-500.0,0.00017425,2,"2026-01-22T22:50:41.088",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067887,1769122241098,-150.0,0.00017425,2,"2026-01-22T22:50:41.098",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067888,1769122241107,-500.0,0.00017425,2,"2026-01-22T22:50:41.107",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067889,1769122241116,-500.0,0.00017425,2,"2026-01-22T22:50:41.116",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067890,1769122241126,-150.0,0.00017425,2,"2026-01-22T22:50:41.126",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067891,1769122241135,-150.0,0.00017425,2,"2026-01-22T22:50:41.135",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067892,1769122241144,-500.0,0.00017425,2,"2026-01-22T22:50:41.144",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067893,1769122241154,-500.0,0.00017425,2,"2026-01-22T22:50:41.154",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067894,1769122241163,-159.492661,0.00017425,2,"2026-01-22T22:50:41.163",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067895,1769122241171,-500.0,0.00017425,2,"2026-01-22T22:50:41.171",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067896,1769122241181,-150.0,0.00017425,2,"2026-01-22T22:50:41.181",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067897,1769122241190,-500.0,0.00017425,2,"2026-01-22T22:50:41.190",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067898,1769122241199,-500.0,0.00017425,2,"2026-01-22T22:50:41.199",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067899,1769122241208,-150.0,0.00017425,2,"2026-01-22T22:50:41.208",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067900,1769122241217,-500.0,0.00017425,2,"2026-01-22T22:50:41.217",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067901,1769122241227,-150.0,0.00017425,2,"2026-01-22T22:50:41.227",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067902,1769122241236,-500.0,0.00017425,2,"2026-01-22T22:50:41.236",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067903,1769122241246,-150.0,0.00017425,2,"2026-01-22T22:50:41.246",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067904,1769122241255,-150.0,0.00017425,2,"2026-01-22T22:50:41.255",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067905,1769122241264,-150.0,0.00017425,2,"2026-01-22T22:50:41.264",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067906,1769122241273,-150.0,0.0001748,2,"2026-01-22T22:50:41.273",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067907,1769122241283,-500.0,0.0001748,2,"2026-01-22T22:50:41.283",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067908,1769122241351,-500.0,0.0001748,2,"2026-01-22T22:50:41.351",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067909,1769122241360,-500.0,0.0001748,2,"2026-01-22T22:50:41.360",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067910,1769122241369,-528.0,0.0001748,2,"2026-01-22T22:50:41.369",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067911,1769122241378,-500.0,0.0001748,2,"2026-01-22T22:50:41.378",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067912,1769122241387,-500.0,0.0001748,2,"2026-01-22T22:50:41.387",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067913,1769122241396,-500.0,0.0001748,2,"2026-01-22T22:50:41.396",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067914,1769122241405,-500.0,0.0001748,2,"2026-01-22T22:50:41.405",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067915,1769122241414,-150.0,0.0001748,2,"2026-01-22T22:50:41.414",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067916,1769122241424,-500.0,0.0001748,2,"2026-01-22T22:50:41.424",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067917,1769122241433,-500.0,0.0001748,2,"2026-01-22T22:50:41.433",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067918,1769122241443,-150.0,0.0001748,2,"2026-01-22T22:50:41.443",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067919,1769122241451,-150.0,0.0001748,2,"2026-01-22T22:50:41.451",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067920,1769122241462,-500.0,0.0001748,2,"2026-01-22T22:50:41.462",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067921,1769122241471,-500.0,0.0001748,2,"2026-01-22T22:50:41.471",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067922,1769122241480,-500.0,0.0001748,2,"2026-01-22T22:50:41.480",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067923,1769122241490,-150.0,0.0001748,2,"2026-01-22T22:50:41.490",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067924,1769122241500,-500.0,0.0001748,2,"2026-01-22T22:50:41.500",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067925,1769122241509,-500.0,0.0001748,2,"2026-01-22T22:50:41.509",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067926,1769122241518,-500.0,0.0001748,2,"2026-01-22T22:50:41.518",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067927,1769122241527,-150.0,0.0001748,2,"2026-01-22T22:50:41.527",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067928,1769122241536,-500.0,0.0001748,2,"2026-01-22T22:50:41.536",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067929,1769122241547,-150.0,0.0001748,2,"2026-01-22T22:50:41.547",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067930,1769122241556,-150.0,0.0001748,2,"2026-01-22T22:50:41.556",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067931,1769122241565,-150.0,0.0001748,2,"2026-01-22T22:50:41.565",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067932,1769122241574,-52700.0,0.000175,6,"2026-01-22T22:50:41.574",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067933,1769122241582,-168.0,0.00017506,2,"2026-01-22T22:50:41.582",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067934,1769122241591,-500.0,0.00017507,2,"2026-01-22T22:50:41.591",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067935,1769122241600,-500.0,0.00017507,2,"2026-01-22T22:50:41.600",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067936,1769122241609,-268.16233582,0.00017535,2,"2026-01-22T22:50:41.609",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067937,1769122241618,-500.0,0.00017535,2,"2026-01-22T22:50:41.618",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067938,1769122241627,-500.0,0.00017535,2,"2026-01-22T22:50:41.627",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067939,1769122241637,-528.0,0.00017535,2,"2026-01-22T22:50:41.637",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067940,1769122241646,-500.0,0.00017535,2,"2026-01-22T22:50:41.646",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067941,1769122241658,-504.31209955,0.00017535,2,"2026-01-22T22:50:41.658",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067942,1769122241667,-500.0,0.00017535,2,"2026-01-22T22:50:41.667",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067943,1769122241676,-500.0,0.00017535,2,"2026-01-22T22:50:41.676",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067944,1769122241686,-200.0,0.00017535,2,"2026-01-22T22:50:41.686",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067945,1769122241696,-500.0,0.00017535,2,"2026-01-22T22:50:41.696",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067946,1769122241705,-300.0,0.00017535,2,"2026-01-22T22:50:41.705",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067947,1769122241714,-150.0,0.00017535,2,"2026-01-22T22:50:41.714",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067948,1769122241724,-205.46005612,0.00017535,2,"2026-01-22T22:50:41.724",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067949,1769122241734,-500.0,0.00017535,2,"2026-01-22T22:50:41.734",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067950,1769122241743,-500.0,0.00017535,2,"2026-01-22T22:50:41.743",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067951,1769122241752,-500.0,0.00017535,2,"2026-01-22T22:50:41.752",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067952,1769122241761,-150.0,0.00017535,2,"2026-01-22T22:50:41.761",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067953,1769122241770,-500.0,0.00017535,2,"2026-01-22T22:50:41.770",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067954,1769122241779,-500.0,0.00017535,2,"2026-01-22T22:50:41.779",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067955,1769122241788,-500.0,0.00017535,2,"2026-01-22T22:50:41.788",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067956,1769122241797,-150.0,0.00017535,2,"2026-01-22T22:50:41.797",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067957,1769122241807,-500.0,0.00017535,2,"2026-01-22T22:50:41.807",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067958,1769122241816,-211.25613076,0.00017535,2,"2026-01-22T22:50:41.816",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067959,1769122241825,-250.0,0.00017535,2,"2026-01-22T22:50:41.825",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067960,1769122241834,-250.0,0.00017535,2,"2026-01-22T22:50:41.834",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067961,1769122241843,-500.0,0.00017589,2,"2026-01-22T22:50:41.843",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067962,1769122241853,-402.13388248,0.00017589,2,"2026-01-22T22:50:41.853",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067963,1769122241862,-528.0,0.00017589,2,"2026-01-22T22:50:41.862",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067964,1769122241872,-500.0,0.00017589,2,"2026-01-22T22:50:41.872",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067965,1769122241881,-500.0,0.00017589,2,"2026-01-22T22:50:41.881",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067966,1769122241890,-500.0,0.00017589,2,"2026-01-22T22:50:41.890",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067967,1769122241902,-500.0,0.00017589,2,"2026-01-22T22:50:41.902",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067968,1769122241912,-150.0,0.00017589,2,"2026-01-22T22:50:41.912",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067969,1769122241922,-500.0,0.00017589,2,"2026-01-22T22:50:41.922",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067970,1769122241931,-500.0,0.00017589,2,"2026-01-22T22:50:41.931",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067971,1769122241940,-500.0,0.00017589,2,"2026-01-22T22:50:41.940",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067972,1769122241950,-234.08570023,0.00017589,2,"2026-01-22T22:50:41.950",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067973,1769122241959,-500.0,0.00017589,2,"2026-01-22T22:50:41.959",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067974,1769122241968,-500.0,0.00017589,2,"2026-01-22T22:50:41.968",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067975,1769122241976,-500.0,0.00017589,2,"2026-01-22T22:50:41.976",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067976,1769122241986,-269.57764557,0.00017589,2,"2026-01-22T22:50:41.986",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067977,1769122241994,-500.0,0.00017589,2,"2026-01-22T22:50:41.994",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067978,1769122242003,-150.60266651,0.000176,2,"2026-01-22T22:50:42.003",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067979,1769122242012,-65900.0,0.000176,6,"2026-01-22T22:50:42.012",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067980,1769122242022,-1000.0,0.00017626,2,"2026-01-22T22:50:42.022",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067981,1769122242032,-1000.0,0.0001764,2,"2026-01-22T22:50:42.032",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067982,1769122242041,-1000.0,0.0001764,2,"2026-01-22T22:50:42.041",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067983,1769122242051,-1000.0,0.00017641,2,"2026-01-22T22:50:42.051",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067984,1769122242061,-450.0,0.00017644,2,"2026-01-22T22:50:42.061",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067985,1769122242070,-528.0,0.00017644,2,"2026-01-22T22:50:42.070",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067986,1769122242080,-150.0,0.00017644,2,"2026-01-22T22:50:42.080",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067987,1769122242089,-331.5474637,0.00017644,2,"2026-01-22T22:50:42.089",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067988,1769122242098,-202.6359176,0.00017644,2,"2026-01-22T22:50:42.098",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067989,1769122242107,-150.0,0.00017644,2,"2026-01-22T22:50:42.107",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067990,1769122242116,-350.0,0.00017644,2,"2026-01-22T22:50:42.116",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067991,1769122242126,-500.0,0.00017644,2,"2026-01-22T22:50:42.126",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067992,1769122242135,-500.0,0.00017644,2,"2026-01-22T22:50:42.135",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067993,1769122242145,-500.0,0.00017644,2,"2026-01-22T22:50:42.145",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067994,1769122242158,-500.0,0.00017644,2,"2026-01-22T22:50:42.158",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067995,1769122242167,-500.0,0.00017644,2,"2026-01-22T22:50:42.167",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067996,1769122242176,-311.52352362,0.00017644,2,"2026-01-22T22:50:42.176",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067997,1769122242185,-1000.0,0.00017653,2,"2026-01-22T22:50:42.185",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067998,1769122242194,-500.0,0.00017673,2,"2026-01-22T22:50:42.194",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403067999,1769122242203,-585.77072382,0.00017673,2,"2026-01-22T22:50:42.203",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068000,1769122242212,-490.42703734,0.00017673,2,"2026-01-22T22:50:42.212",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068001,1769122242220,-500.0,0.00017673,2,"2026-01-22T22:50:42.220",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068002,1769122242229,-500.0,0.00017673,2,"2026-01-22T22:50:42.229",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068003,1769122242238,-215.05133739,0.00017673,2,"2026-01-22T22:50:42.238",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068004,1769122242247,-500.0,0.00017673,2,"2026-01-22T22:50:42.247",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068005,1769122242257,-500.0,0.00017673,2,"2026-01-22T22:50:42.257",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068006,1769122242267,-500.0,0.00017673,2,"2026-01-22T22:50:42.267",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068007,1769122242281,-500.0,0.00017673,2,"2026-01-22T22:50:42.281",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068008,1769122242292,-500.0,0.00017673,2,"2026-01-22T22:50:42.292",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068009,1769122242302,-1000.0,0.00017677,2,"2026-01-22T22:50:42.302",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068010,1769122242311,-1000.0,0.00017687,2,"2026-01-22T22:50:42.311",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068011,1769122242321,-762.39,0.0001769,2,"2026-01-22T22:50:42.321",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068012,1769122242330,-192.77732835,0.00017691,2,"2026-01-22T22:50:42.330",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068013,1769122242340,-528.0,0.00017699,2,"2026-01-22T22:50:42.340",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068014,1769122242352,-200.0,0.00017699,2,"2026-01-22T22:50:42.352",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068015,1769122242362,-500.0,0.00017699,2,"2026-01-22T22:50:42.362",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068016,1769122242371,-494.0,0.00017699,2,"2026-01-22T22:50:42.371",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068017,1769122242382,-500.0,0.00017699,2,"2026-01-22T22:50:42.382",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068018,1769122242392,-500.0,0.00017699,2,"2026-01-22T22:50:42.392",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068019,1769122242401,-500.0,0.00017699,2,"2026-01-22T22:50:42.401",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068020,1769122242412,-13100.0,0.000177,6,"2026-01-22T22:50:42.412",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068021,1769122242423,-635.82251147,0.0001773,2,"2026-01-22T22:50:42.423",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068022,1769122242432,-1926.9285334,0.00017731,2,"2026-01-22T22:50:42.432",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068023,1769122242441,-1000.0,0.00017734,2,"2026-01-22T22:50:42.441",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068024,1769122242451,-1000.0,0.0001775,2,"2026-01-22T22:50:42.451",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068025,1769122242460,-150.0,0.0001775,2,"2026-01-22T22:50:42.460",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068026,1769122242470,-528.0,0.00017754,2,"2026-01-22T22:50:42.470",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068027,1769122242483,-500.0,0.00017754,2,"2026-01-22T22:50:42.483",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068028,1769122242492,-500.0,0.00017754,2,"2026-01-22T22:50:42.492",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068029,1769122242501,-566.0,0.00017754,2,"2026-01-22T22:50:42.501",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068030,1769122242511,-500.0,0.00017754,2,"2026-01-22T22:50:42.511",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068031,1769122242522,-1000.0,0.0001777,2,"2026-01-22T22:50:42.522",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068032,1769122242532,-168.0,0.0001777,2,"2026-01-22T22:50:42.532",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068033,1769122242542,-150.0,0.00017776,2,"2026-01-22T22:50:42.542",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068034,1769122242551,-150.0,0.00017782,2,"2026-01-22T22:50:42.551",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068035,1769122242563,-150.0,0.00017783,2,"2026-01-22T22:50:42.563",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068036,1769122242572,-150.0,0.00017783,2,"2026-01-22T22:50:42.572",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068037,1769122242582,-150.0,0.00017793,2,"2026-01-22T22:50:42.582",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068038,1769122242592,-1000.0,0.000178,2,"2026-01-22T22:50:42.592",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068039,1769122242602,-33239.6832,0.000178,2,"2026-01-22T22:50:42.602",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068040,1769122242614,-13100.0,0.000178,6,"2026-01-22T22:50:42.614",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068042,1769122242623,-1000.0,0.00017801,2,"2026-01-22T22:50:42.623",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068044,1769122242632,-150.0,0.00017808,2,"2026-01-22T22:50:42.632",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068046,1769122242641,-500.0,0.00017808,2,"2026-01-22T22:50:42.641",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068048,1769122242651,-528.0,0.00017809,2,"2026-01-22T22:50:42.651",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068050,1769122242660,-469.0,0.00017809,2,"2026-01-22T22:50:42.660",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068052,1769122242673,-500.0,0.00017809,2,"2026-01-22T22:50:42.673",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068054,1769122242682,-1000.0,0.00017827,2,"2026-01-22T22:50:42.682",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068055,1769122242691,-150.0,0.00017831,2,"2026-01-22T22:50:42.691",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068056,1769122242701,-150.0,0.00017832,2,"2026-01-22T22:50:42.701",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068057,1769122242711,-1000.0,0.0001784,2,"2026-01-22T22:50:42.711",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068058,1769122242720,-1000.0,0.00017848,2,"2026-01-22T22:50:42.720",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068060,1769122242730,-1000.0,0.00017859,2,"2026-01-22T22:50:42.730",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068061,1769122242739,-150.0,0.00017863,2,"2026-01-22T22:50:42.739",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068062,1769122242749,-500.0,0.00017863,2,"2026-01-22T22:50:42.749",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068063,1769122242758,-528.0,0.00017863,2,"2026-01-22T22:50:42.758",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068064,1769122242767,-500.0,0.00017863,2,"2026-01-22T22:50:42.767",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068065,1769122242777,-229.27575,0.0001787,2,"2026-01-22T22:50:42.777",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068066,1769122242786,-229.27574,0.0001788,2,"2026-01-22T22:50:42.786",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068067,1769122242796,-229.27575,0.0001788,2,"2026-01-22T22:50:42.796",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068068,1769122242806,-229.27575,0.0001788,2,"2026-01-22T22:50:42.806",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068069,1769122242816,-229.27575,0.0001788,2,"2026-01-22T22:50:42.816",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068070,1769122242825,-229.27575,0.0001788,2,"2026-01-22T22:50:42.825",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068071,1769122242835,-150.0,0.00017889,2,"2026-01-22T22:50:42.835",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068072,1769122242844,-8305.2966,0.00017896,2,"2026-01-22T22:50:42.844",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068073,1769122242855,-306.07830936,0.00017896,2,"2026-01-22T22:50:42.855",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068074,1769122242866,-306.07830935,0.00017898,2,"2026-01-22T22:50:42.866",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068075,1769122242880,-5949.38403263,0.00017899,2,"2026-01-22T22:50:42.880",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068076,1769122242891,-171.51013392,0.000179,2,"2026-01-22T22:50:42.891",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068077,1769122242900,-25000.0,0.000179,3,"2026-01-22T22:50:42.900",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068078,1769122242910,-188.27599715,0.000179,2,"2026-01-22T22:50:42.910",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068079,1769122242920,-832.46973648,0.000179,2,"2026-01-22T22:50:42.920",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068080,1769122242930,-1521.8136475,0.000179,2,"2026-01-22T22:50:42.930",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068081,1769122242941,-5165.28482045,0.000179,2,"2026-01-22T22:50:42.941",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068082,1769122242951,-306.07830935,0.000179,2,"2026-01-22T22:50:42.951",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068083,1769122242961,-13100.0,0.000179,6,"2026-01-22T22:50:42.961",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068084,1769122242972,-500.0,0.000179,2,"2026-01-22T22:50:42.972",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068085,1769122242981,-500.0,0.000179,2,"2026-01-22T22:50:42.981",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068086,1769122242990,-3108.0,0.000179,2,"2026-01-22T22:50:42.990",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068087,1769122243000,-150.0,0.00017914,2,"2026-01-22T22:50:43.000",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068088,1769122243009,-150.0,0.00017918,2,"2026-01-22T22:50:43.009",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068089,1769122243020,-500.0,0.00017918,2,"2026-01-22T22:50:43.020",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068090,1769122243029,-528.0,0.00017918,2,"2026-01-22T22:50:43.029",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068091,1769122243039,-200.0,0.00017933,2,"2026-01-22T22:50:43.039",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068093,1769122243048,-150.0,0.00017944,2,"2026-01-22T22:50:43.048",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068095,1769122243063,-150.0,0.00017964,2,"2026-01-22T22:50:43.063",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068098,1769122243072,-150.0,0.00017965,2,"2026-01-22T22:50:43.072",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068100,1769122243081,-150.0,0.00017972,2,"2026-01-22T22:50:43.081",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068101,1769122243090,-500.0,0.00017972,2,"2026-01-22T22:50:43.090",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068103,1769122243099,-30935.0,0.00017973,2,"2026-01-22T22:50:43.099",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068105,1769122243110,-528.0,0.00017973,2,"2026-01-22T22:50:43.110",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068106,1769122243119,-150.0,0.00017973,2,"2026-01-22T22:50:43.119",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068107,1769122243128,-150.0,0.00017973,2,"2026-01-22T22:50:43.128",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068108,1769122243137,-150.0,0.00017975,2,"2026-01-22T22:50:43.137",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068109,1769122243146,-150.0,0.00017983,2,"2026-01-22T22:50:43.146",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068111,1769122243155,-276.0,0.00017984,2,"2026-01-22T22:50:43.155",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068113,1769122243164,-64236.1178872,0.00017996,2,"2026-01-22T22:50:43.164",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068115,1769122243172,-3170.9031201,0.00017996,2,"2026-01-22T22:50:43.172",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068117,1769122243182,-300.0,0.00017999,2,"2026-01-22T22:50:43.182",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068119,1769122243191,-500.0,0.00017999,2,"2026-01-22T22:50:43.191",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068121,1769122243200,-500.0,0.00017999,2,"2026-01-22T22:50:43.200",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068124,1769122243209,-500.0,0.00017999,2,"2026-01-22T22:50:43.209",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068126,1769122243218,-500.0,0.00017999,2,"2026-01-22T22:50:43.218",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068128,1769122243228,-500.0,0.00017999,2,"2026-01-22T22:50:43.228",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068130,1769122243237,-500.0,0.00017999,2,"2026-01-22T22:50:43.237",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068132,1769122243246,-500.0,0.00017999,2,"2026-01-22T22:50:43.246",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068134,1769122243259,-500.0,0.00017999,2,"2026-01-22T22:50:43.259",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068135,1769122243270,-500.0,0.00017999,2,"2026-01-22T22:50:43.270",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068136,1769122243279,-500.0,0.00017999,2,"2026-01-22T22:50:43.279",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068137,1769122243287,-500.0,0.00017999,2,"2026-01-22T22:50:43.287",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068138,1769122243296,-278.0,0.00017999,2,"2026-01-22T22:50:43.296",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068139,1769122243306,-500.0,0.00017999,2,"2026-01-22T22:50:43.306",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068140,1769122243315,-500.0,0.00017999,2,"2026-01-22T22:50:43.315",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068141,1769122243324,-500.0,0.00017999,2,"2026-01-22T22:50:43.324",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068142,1769122243336,-500.0,0.00017999,2,"2026-01-22T22:50:43.336",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068143,1769122243347,-500.0,0.00017999,2,"2026-01-22T22:50:43.347",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068144,1769122243359,-300.0,0.00017999,2,"2026-01-22T22:50:43.359",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068145,1769122243370,-422.31324799,0.00017999,2,"2026-01-22T22:50:43.370",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068146,1769122243382,-4350458.25587034,0.00018,2,"2026-01-22T22:50:43.382",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068147,1769122244689,-1.7e-07,0.00015816,2,"2026-01-22T22:50:44.689",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068148,1769122244730,-541.65463355,0.00015816,2,"2026-01-22T22:50:44.730",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068149,1769122244740,-119.61721417,0.00017196,2,"2026-01-22T22:50:44.740",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068150,1769122244751,-910.21948755,0.00017196,2,"2026-01-22T22:50:44.751",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068151,1769122245033,649.36910503,0.00015617,2,"2026-01-22T22:50:45.033",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068152,1769122245065,761.21114176,0.00015617,2,"2026-01-22T22:50:45.065",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068153,1769122245335,-673.3,0.00017196,2,"2026-01-22T22:50:45.335",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068154,1769122245442,1780.58246827,0.00015617,2,"2026-01-22T22:50:45.442",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068155,1769122246111,-889.950388,0.00017196,2,"2026-01-22T22:50:46.111",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068156,1769122246170,-1844.9981379,0.00017196,2,"2026-01-22T22:50:46.170",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068161,1769122306459,1000000.0,0.00015574,2,"2026-01-22T22:51:46.459",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068163,1769122340951,43209.6796,0.0001563,2,"2026-01-22T22:52:20.951",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068256,1769122799347,199.757061,0.000145,2,"2026-01-22T22:59:59.347",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068295,1769122935163,500.0,0.000176,30,"2026-01-22T23:02:15.163",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068310,1769123057450,1000.0,0.00015588,2,"2026-01-22T23:04:17.450",0.00043435,78.96,0.9301217902511874,5281612227.183061]
[403068322,1769123143491,150.0,0.0001561,2,"2026-01-22T23:05:43.491",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068323,1769123200944,789.34,0.00015401,2,"2026-01-22T23:06:40.944",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068422,1769123237489,500.0,0.000176,30,"2026-01-22T23:07:17.489",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068556,1769123354404,500.0,0.00015555,2,"2026-01-22T23:09:14.404",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068557,1769123354534,558.0,0.00015555,2,"2026-01-22T23:09:14.534",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068558,1769123354589,500.0,0.0001561,2,"2026-01-22T23:09:14.589",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068559,1769123354715,558.0,0.0001561,2,"2026-01-22T23:09:14.715",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068560,1769123355126,500.0,0.00015555,2,"2026-01-22T23:09:15.126",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068561,1769123355268,500.0,0.0001561,2,"2026-01-22T23:09:15.268",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068562,1769123359075,500.0,0.00015555,2,"2026-01-22T23:09:19.075",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068563,1769123359152,500.0,0.0001561,2,"2026-01-22T23:09:19.152",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068564,1769123364813,500.0,0.00015555,2,"2026-01-22T23:09:24.813",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068565,1769123365071,150.0,0.00015555,2,"2026-01-22T23:09:25.071",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068566,1769123365203,500.0,0.0001561,2,"2026-01-22T23:09:25.203",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068567,1769123365246,150.0,0.0001561,2,"2026-01-22T23:09:25.246",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068568,1769123366302,500.0,0.00015555,2,"2026-01-22T23:09:26.302",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068569,1769123366465,500.0,0.0001561,2,"2026-01-22T23:09:26.465",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068570,1769123366843,150.0,0.00015555,2,"2026-01-22T23:09:26.843",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068571,1769123366974,150.0,0.0001561,2,"2026-01-22T23:09:26.974",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068572,1769123367950,500.0,0.00015555,2,"2026-01-22T23:09:27.950",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068573,1769123368035,500.0,0.00015555,2,"2026-01-22T23:09:28.035",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068574,1769123368102,500.0,0.0001561,2,"2026-01-22T23:09:28.102",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068575,1769123368175,500.0,0.0001561,2,"2026-01-22T23:09:28.175",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068580,1769123431997,-281.0,0.00015654,2,"2026-01-22T23:10:31.997",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068581,1769123432007,-64.51780687,0.00015654,2,"2026-01-22T23:10:32.007",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068582,1769123432018,-890.80061874,0.00015654,2,"2026-01-22T23:10:32.018",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068583,1769123432029,-300.0,0.00015654,2,"2026-01-22T23:10:32.029",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068584,1769123432039,-195.0,0.00015654,2,"2026-01-22T23:10:32.039",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068585,1769123432049,-375.32425764,0.00015654,2,"2026-01-22T23:10:32.049",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068586,1769123432059,-250.0,0.00015654,2,"2026-01-22T23:10:32.059",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068587,1769123432069,-300.0,0.00015654,2,"2026-01-22T23:10:32.069",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068588,1769123432078,-300.0,0.00015654,2,"2026-01-22T23:10:32.078",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068589,1769123432088,-300.0,0.00015654,2,"2026-01-22T23:10:32.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068590,1769123432097,-3.59200935,0.00015654,2,"2026-01-22T23:10:32.097",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068591,1769123432109,-246.40799065,0.00015654,2,"2026-01-22T23:10:32.109",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068592,1769123432119,-300.0,0.00015664,2,"2026-01-22T23:10:32.119",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068593,1769123432128,-151.14330935,0.00015664,2,"2026-01-22T23:10:32.128",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068594,1769123432140,-148.85669065,0.00015664,2,"2026-01-22T23:10:32.140",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068595,1769123432149,-300.0,0.00015664,2,"2026-01-22T23:10:32.149",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068596,1769123432159,-83.97016616,0.00015664,2,"2026-01-22T23:10:32.159",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068597,1769123432171,-557.78993845,0.00015664,2,"2026-01-22T23:10:32.171",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068598,1769123432182,-558.23989539,0.00015664,2,"2026-01-22T23:10:32.182",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068599,1769123432192,-300.0,0.00015664,2,"2026-01-22T23:10:32.192",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068600,1769123432201,-471.76010461,0.00015665,2,"2026-01-22T23:10:32.201",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068601,1769123432212,-28.23989539,0.00015665,2,"2026-01-22T23:10:32.212",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068602,1769123432221,-266.76010461,0.00015665,2,"2026-01-22T23:10:32.221",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068603,1769123432232,-291.23989539,0.00015665,2,"2026-01-22T23:10:32.232",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068604,1769123432242,-500.0,0.00015665,2,"2026-01-22T23:10:32.242",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068606,1769123432251,-500.0,0.00015665,2,"2026-01-22T23:10:32.251",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068608,1769123432261,-500.0,0.00015665,2,"2026-01-22T23:10:32.261",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068610,1769123432270,-150.0,0.00015665,2,"2026-01-22T23:10:32.270",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068612,1769123432279,-300.0,0.00015665,2,"2026-01-22T23:10:32.279",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068613,1769123432288,-205.46005612,0.00015665,2,"2026-01-22T23:10:32.288",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068614,1769123432298,-223.30004849,0.00015665,2,"2026-01-22T23:10:32.298",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068616,1769123432309,-276.69995151,0.00015665,2,"2026-01-22T23:10:32.309",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068618,1769123432319,-500.0,0.00015665,2,"2026-01-22T23:10:32.319",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068620,1769123432328,-151.0,0.00015665,2,"2026-01-22T23:10:32.328",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068622,1769123432338,-151.0,0.00015665,2,"2026-01-22T23:10:32.338",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068624,1769123432347,-151.0,0.00015665,2,"2026-01-22T23:10:32.347",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068626,1769123432357,-151.0,0.00015665,2,"2026-01-22T23:10:32.357",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068628,1769123432367,-151.0,0.00015665,2,"2026-01-22T23:10:32.367",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068630,1769123432377,-151.0,0.00015665,2,"2026-01-22T23:10:32.377",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068632,1769123432386,-151.0,0.00015665,2,"2026-01-22T23:10:32.386",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068633,1769123432395,-151.0,0.00015665,2,"2026-01-22T23:10:32.395",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068634,1769123432405,-151.0,0.00015665,2,"2026-01-22T23:10:32.405",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068635,1769123432414,-151.0,0.00015665,2,"2026-01-22T23:10:32.414",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068636,1769123432423,-151.0,0.00015665,2,"2026-01-22T23:10:32.423",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068637,1769123432432,-151.0,0.00015665,2,"2026-01-22T23:10:32.432",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068638,1769123432441,-151.0,0.00015665,2,"2026-01-22T23:10:32.441",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068639,1769123432451,-151.0,0.00015665,2,"2026-01-22T23:10:32.451",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068640,1769123432459,-151.0,0.00015665,2,"2026-01-22T23:10:32.459",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068641,1769123432468,-151.0,0.00015665,2,"2026-01-22T23:10:32.468",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068642,1769123432479,-151.0,0.00015665,2,"2026-01-22T23:10:32.479",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068643,1769123432488,-151.0,0.00015665,2,"2026-01-22T23:10:32.488",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068644,1769123432498,-151.0,0.00015665,2,"2026-01-22T23:10:32.498",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068645,1769123432508,-151.0,0.00015665,2,"2026-01-22T23:10:32.508",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068646,1769123432518,-159.73187614,0.00015665,2,"2026-01-22T23:10:32.518",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068647,1769123432528,-500.0,0.00015665,2,"2026-01-22T23:10:32.528",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068648,1769123432539,-500.0,0.00015665,2,"2026-01-22T23:10:32.539",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068649,1769123432549,-500.0,0.00015665,2,"2026-01-22T23:10:32.549",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068650,1769123432558,-500.0,0.00015665,2,"2026-01-22T23:10:32.558",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068651,1769123432567,-500.0,0.00015665,2,"2026-01-22T23:10:32.567",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068652,1769123432577,-500.0,0.00015665,2,"2026-01-22T23:10:32.577",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068653,1769123432587,-500.0,0.00015665,2,"2026-01-22T23:10:32.587",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068654,1769123432597,-500.0,0.00015665,2,"2026-01-22T23:10:32.597",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068655,1769123432607,-500.0,0.00015665,2,"2026-01-22T23:10:32.607",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068656,1769123432616,-183.10392533,0.00015665,2,"2026-01-22T23:10:32.616",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068657,1769123432625,-500.0,0.00015673,2,"2026-01-22T23:10:32.625",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068658,1769123432635,-500.0,0.00015673,2,"2026-01-22T23:10:32.635",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068659,1769123432644,-500.0,0.00015673,2,"2026-01-22T23:10:32.644",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068660,1769123432654,-500.0,0.00015673,2,"2026-01-22T23:10:32.654",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068661,1769123432665,-500.0,0.00015673,2,"2026-01-22T23:10:32.665",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068662,1769123432677,-500.0,0.00015673,2,"2026-01-22T23:10:32.677",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068663,1769123432687,-175.82815888,0.00015673,2,"2026-01-22T23:10:32.687",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068664,1769123432697,-500.0,0.00015673,2,"2026-01-22T23:10:32.697",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068665,1769123432707,-500.0,0.00015673,2,"2026-01-22T23:10:32.707",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068666,1769123432717,-532.45342996,0.00015673,2,"2026-01-22T23:10:32.717",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068667,1769123432726,-500.0,0.00015673,2,"2026-01-22T23:10:32.726",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068668,1769123432734,-27733.45,0.00015674,2,"2026-01-22T23:10:32.734",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068669,1769123432746,-13990.44,0.00015674,2,"2026-01-22T23:10:32.746",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068670,1769123432755,-3440.7,0.00015674,2,"2026-01-22T23:10:32.755",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068671,1769123432764,-9999.99,0.00015674,2,"2026-01-22T23:10:32.764",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068672,1769123432774,-9999.99,0.00015674,2,"2026-01-22T23:10:32.774",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068673,1769123432784,-9999.99,0.00015674,2,"2026-01-22T23:10:32.784",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068674,1769123432794,-999.99,0.00015674,2,"2026-01-22T23:10:32.794",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068675,1769123432803,-150.99,0.00015674,2,"2026-01-22T23:10:32.803",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068676,1769123432813,-33239.6832,0.00015674,2,"2026-01-22T23:10:32.813",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068677,1769123432823,-1000.0,0.00015674,2,"2026-01-22T23:10:32.823",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068678,1769123432832,-552.13388248,0.00015719,2,"2026-01-22T23:10:32.832",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068679,1769123432842,-558.0,0.00015719,2,"2026-01-22T23:10:32.842",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068680,1769123432851,-500.0,0.00015719,2,"2026-01-22T23:10:32.851",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068681,1769123432861,-500.0,0.00015719,2,"2026-01-22T23:10:32.861",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068682,1769123432870,-150.0,0.00015719,2,"2026-01-22T23:10:32.870",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068683,1769123432880,-500.0,0.00015719,2,"2026-01-22T23:10:32.880",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068684,1769123432889,-500.0,0.00015719,2,"2026-01-22T23:10:32.889",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068685,1769123432898,-500.0,0.00015719,2,"2026-01-22T23:10:32.898",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068686,1769123432908,-500.0,0.00015773,2,"2026-01-22T23:10:32.908",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068687,1769123432917,-558.0,0.00015774,2,"2026-01-22T23:10:32.917",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068688,1769123432927,-500.0,0.00015774,2,"2026-01-22T23:10:32.927",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068689,1769123432936,-500.0,0.00015774,2,"2026-01-22T23:10:32.936",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068690,1769123432946,-150.0,0.00015774,2,"2026-01-22T23:10:32.946",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068691,1769123432956,-202.6359176,0.00015774,2,"2026-01-22T23:10:32.956",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068692,1769123432966,-350.0,0.00015774,2,"2026-01-22T23:10:32.966",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068693,1769123432975,-500.0,0.00015816,2,"2026-01-22T23:10:32.975",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068694,1769123432984,-500.0,0.00015816,2,"2026-01-22T23:10:32.984",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068695,1769123432994,-500.0,0.00015816,2,"2026-01-22T23:10:32.994",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068696,1769123433003,-500.0,0.00015816,2,"2026-01-22T23:10:33.003",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068697,1769123433012,-500.0,0.00015816,2,"2026-01-22T23:10:33.012",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068698,1769123433022,-500.0,0.00015816,2,"2026-01-22T23:10:33.022",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068699,1769123433031,-500.0,0.00015816,2,"2026-01-22T23:10:33.031",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068700,1769123433041,-635.3,0.00015816,2,"2026-01-22T23:10:33.041",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068701,1769123433051,-558.0,0.00015829,2,"2026-01-22T23:10:33.051",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068702,1769123433060,-150.0,0.00015829,2,"2026-01-22T23:10:33.060",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068703,1769123433070,-500.0,0.00015829,2,"2026-01-22T23:10:33.070",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068704,1769123433079,-200.0,0.00015829,2,"2026-01-22T23:10:33.079",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068705,1769123433088,-316.38,0.00015829,2,"2026-01-22T23:10:33.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068706,1769123433098,-166.66,0.00015854,2,"2026-01-22T23:10:33.098",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068707,1769123433107,-200.0,0.00015862,2,"2026-01-22T23:10:33.107",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068708,1769123433117,-316.38,0.00015871,2,"2026-01-22T23:10:33.117",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068709,1769123433127,-558.0,0.00015884,2,"2026-01-22T23:10:33.127",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068710,1769123433136,-500.0,0.00015884,2,"2026-01-22T23:10:33.136",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068711,1769123433146,-316.38,0.00015912,2,"2026-01-22T23:10:33.146",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068712,1769123433156,-558.0,0.00015939,2,"2026-01-22T23:10:33.156",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068713,1769123433166,-500.0,0.00015939,2,"2026-01-22T23:10:33.166",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068714,1769123433408,-500.0,0.00015947,2,"2026-01-22T23:10:33.408",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068715,1769123433418,-316.38,0.00015954,2,"2026-01-22T23:10:33.418",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068716,1769123433428,-1020.0,0.00015962,2,"2026-01-22T23:10:33.428",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068717,1769123433438,-558.0,0.00015993,2,"2026-01-22T23:10:33.438",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068718,1769123433449,-500.0,0.00015993,2,"2026-01-22T23:10:33.449",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068719,1769123433458,-316.38,0.00015996,2,"2026-01-22T23:10:33.458",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068720,1769123433467,-1678.0,0.00016015,2,"2026-01-22T23:10:33.467",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068721,1769123433476,-316.38,0.00016037,2,"2026-01-22T23:10:33.476",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068722,1769123433485,-863.0,0.00016045,2,"2026-01-22T23:10:33.485",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068723,1769123433494,-675.0,0.00016047,2,"2026-01-22T23:10:33.494",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068724,1769123433504,-558.0,0.00016048,2,"2026-01-22T23:10:33.504",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068725,1769123433514,-500.0,0.00016048,2,"2026-01-22T23:10:33.514",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068726,1769123433524,-1502.0,0.00016077,2,"2026-01-22T23:10:33.524",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068727,1769123433535,-316.38,0.00016079,2,"2026-01-22T23:10:33.535",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068728,1769123433544,-635.3,0.0001609,2,"2026-01-22T23:10:33.544",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068729,1769123433553,-500.0,0.00016096,2,"2026-01-22T23:10:33.553",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068730,1769123433563,-150.0,0.00016096,2,"2026-01-22T23:10:33.563",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068731,1769123433572,-500.0,0.00016096,2,"2026-01-22T23:10:33.572",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068732,1769123433581,-500.0,0.00016096,2,"2026-01-22T23:10:33.581",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068733,1769123433591,-150.0,0.00016096,2,"2026-01-22T23:10:33.591",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068734,1769123433600,-500.0,0.00016096,2,"2026-01-22T23:10:33.600",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068735,1769123433609,-500.0,0.00016096,2,"2026-01-22T23:10:33.609",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068736,1769123433619,-500.0,0.00016096,2,"2026-01-22T23:10:33.619",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068737,1769123433628,-150.0,0.00016096,2,"2026-01-22T23:10:33.628",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068738,1769123433643,-558.0,0.00016103,2,"2026-01-22T23:10:33.643",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068739,1769123433655,-1824.14,0.00016116,2,"2026-01-22T23:10:33.655",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068740,1769123433665,-316.38,0.00016121,2,"2026-01-22T23:10:33.665",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068741,1769123433679,-150.0,0.00016151,2,"2026-01-22T23:10:33.679",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068742,1769123433689,-500.0,0.00016151,2,"2026-01-22T23:10:33.689",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068743,1769123433699,-405.70160513,0.00016151,2,"2026-01-22T23:10:33.699",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068744,1769123434078,-94.29839487,0.00016151,2,"2026-01-22T23:10:34.078",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068745,1769123434088,-500.0,0.00016151,2,"2026-01-22T23:10:34.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068746,1769123434098,-500.0,0.00016151,2,"2026-01-22T23:10:34.098",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068747,1769123434107,-500.0,0.00016151,2,"2026-01-22T23:10:34.107",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068748,1769123434116,-500.0,0.00016151,2,"2026-01-22T23:10:34.116",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068749,1769123434126,-239.02259939,0.00016158,2,"2026-01-22T23:10:34.126",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068750,1769123434156,-318.97740061,0.00016158,2,"2026-01-22T23:10:34.156",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068751,1769123434166,-316.38,0.00016162,2,"2026-01-22T23:10:34.166",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068752,1769123434175,-500.0,0.00016164,2,"2026-01-22T23:10:34.175",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068753,1769123434185,-150.0,0.00016164,2,"2026-01-22T23:10:34.185",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068754,1769123434195,-500.0,0.00016164,2,"2026-01-22T23:10:34.195",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068755,1769123434204,-150.0,0.00016164,2,"2026-01-22T23:10:34.204",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068756,1769123434213,-150.0,0.00016164,2,"2026-01-22T23:10:34.213",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068757,1769123434223,-150.0,0.00016164,2,"2026-01-22T23:10:34.223",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068758,1769123434232,-150.0,0.00016164,2,"2026-01-22T23:10:34.232",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068759,1769123434241,-150.95709177,0.00016164,2,"2026-01-22T23:10:34.241",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068760,1769123434251,-221.17629805,0.00016164,2,"2026-01-22T23:10:34.251",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068761,1769123434260,-166.66,0.00016188,2,"2026-01-22T23:10:34.260",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068762,1769123434269,-316.38,0.00016204,2,"2026-01-22T23:10:34.269",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068763,1769123434280,-268.16233582,0.00016206,2,"2026-01-22T23:10:34.280",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068764,1769123434289,-500.0,0.00016206,2,"2026-01-22T23:10:34.289",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068765,1769123434298,-500.0,0.00016206,2,"2026-01-22T23:10:34.298",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068766,1769123434308,-184.08570023,0.00016206,2,"2026-01-22T23:10:34.308",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068767,1769123434317,-500.0,0.00016206,2,"2026-01-22T23:10:34.317",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068768,1769123434326,-500.0,0.00016206,2,"2026-01-22T23:10:34.326",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068769,1769123434336,-558.0,0.00016213,2,"2026-01-22T23:10:34.336",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068770,1769123434346,-500.0,0.00016219,2,"2026-01-22T23:10:34.346",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068771,1769123434356,-150.0,0.00016219,2,"2026-01-22T23:10:34.356",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068772,1769123434366,-511.25613076,0.00016219,2,"2026-01-22T23:10:34.366",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068773,1769123434375,-150.0,0.00016219,2,"2026-01-22T23:10:34.375",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068774,1769123434386,-150.0,0.00016219,2,"2026-01-22T23:10:34.386",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068775,1769123434395,-500.0,0.00016221,2,"2026-01-22T23:10:34.395",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068776,1769123434405,-316.38,0.00016246,2,"2026-01-22T23:10:34.405",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068777,1769123434414,-350.0,0.0001626,2,"2026-01-22T23:10:34.414",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068778,1769123434424,-500.0,0.0001626,2,"2026-01-22T23:10:34.424",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068779,1769123434433,-500.0,0.0001626,2,"2026-01-22T23:10:34.433",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068780,1769123434443,-500.0,0.0001626,2,"2026-01-22T23:10:34.443",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068781,1769123434453,-558.0,0.00016267,2,"2026-01-22T23:10:34.453",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068782,1769123434462,-500.0,0.00016274,2,"2026-01-22T23:10:34.462",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068783,1769123434472,-150.0,0.00016274,2,"2026-01-22T23:10:34.472",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068784,1769123434482,-150.0,0.00016274,2,"2026-01-22T23:10:34.482",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068785,1769123434492,-150.0,0.00016274,2,"2026-01-22T23:10:34.492",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068786,1769123434502,-316.38,0.00016287,2,"2026-01-22T23:10:34.502",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068787,1769123434511,-500.0,0.00016315,2,"2026-01-22T23:10:34.511",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068788,1769123434522,-500.0,0.00016315,2,"2026-01-22T23:10:34.522",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068789,1769123434532,-500.0,0.00016315,2,"2026-01-22T23:10:34.532",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068790,1769123434541,-558.0,0.00016322,2,"2026-01-22T23:10:34.541",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068791,1769123434551,-500.0,0.00016328,2,"2026-01-22T23:10:34.551",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068792,1769123434560,-150.0,0.00016328,2,"2026-01-22T23:10:34.560",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068793,1769123434570,-250.0,0.00016328,2,"2026-01-22T23:10:34.570",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068794,1769123434579,-250.0,0.00016328,2,"2026-01-22T23:10:34.579",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068795,1769123434588,-316.38,0.00016329,2,"2026-01-22T23:10:34.588",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068796,1769123434598,-635.3,0.00016364,2,"2026-01-22T23:10:34.598",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068797,1769123434606,-500.0,0.0001637,2,"2026-01-22T23:10:34.606",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068798,1769123434616,-500.0,0.0001637,2,"2026-01-22T23:10:34.616",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068799,1769123434626,-500.0,0.0001637,2,"2026-01-22T23:10:34.626",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068800,1769123434635,-316.38,0.0001637,2,"2026-01-22T23:10:34.635",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068801,1769123434645,-435.31,0.00016373,2,"2026-01-22T23:10:34.645",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068802,1769123434655,-558.0,0.00016377,2,"2026-01-22T23:10:34.655",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068803,1769123434668,-500.0,0.00016383,2,"2026-01-22T23:10:34.668",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068804,1769123434682,-269.57764557,0.00016383,2,"2026-01-22T23:10:34.682",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068805,1769123434697,-316.38,0.00016412,2,"2026-01-22T23:10:34.697",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068806,1769123434706,-500.0,0.00016415,2,"2026-01-22T23:10:34.706",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068807,1769123434717,-29.84349998,0.00016415,2,"2026-01-22T23:10:34.717",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068808,1769123434730,-120.17607717,0.00016415,2,"2026-01-22T23:10:34.730",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068809,1769123434739,-494.0,0.00016425,2,"2026-01-22T23:10:34.739",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068810,1769123434750,-500.0,0.00016425,2,"2026-01-22T23:10:34.750",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068811,1769123434759,-500.0,0.00016425,2,"2026-01-22T23:10:34.759",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068812,1769123434769,-558.0,0.00016432,2,"2026-01-22T23:10:34.769",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068813,1769123434779,-311.52352362,0.00016438,2,"2026-01-22T23:10:34.779",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068814,1769123434788,-500.0,0.00016438,2,"2026-01-22T23:10:34.788",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068815,1769123434797,-500.0,0.00016438,2,"2026-01-22T23:10:34.797",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068816,1769123434807,-500.0,0.00016438,2,"2026-01-22T23:10:34.807",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068817,1769123434816,-500.0,0.00016438,2,"2026-01-22T23:10:34.816",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068818,1769123434826,-500.0,0.00016438,2,"2026-01-22T23:10:34.826",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068819,1769123434837,-500.0,0.00016438,2,"2026-01-22T23:10:34.837",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068820,1769123434848,-500.0,0.00016438,2,"2026-01-22T23:10:34.848",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068821,1769123434857,-500.0,0.00016438,2,"2026-01-22T23:10:34.857",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068822,1769123434867,-521.0427449,0.00016438,2,"2026-01-22T23:10:34.867",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068823,1769123434876,-500.0,0.00016438,2,"2026-01-22T23:10:34.876",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068824,1769123434886,-500.0,0.00016438,2,"2026-01-22T23:10:34.886",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068825,1769123434897,-500.0,0.00016438,2,"2026-01-22T23:10:34.897",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068826,1769123434906,-500.0,0.00016438,2,"2026-01-22T23:10:34.906",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068827,1769123434916,-500.0,0.00016438,2,"2026-01-22T23:10:34.916",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068828,1769123434925,-500.0,0.00016438,2,"2026-01-22T23:10:34.925",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068829,1769123434935,-151.0,0.00016438,2,"2026-01-22T23:10:34.935",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068830,1769123434944,-316.38,0.00016454,2,"2026-01-22T23:10:34.944",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068831,1769123434954,-525.8392923,0.00016466,2,"2026-01-22T23:10:34.954",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068832,1769123434963,-500.0,0.0001648,2,"2026-01-22T23:10:34.963",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068833,1769123434973,-566.0,0.0001648,2,"2026-01-22T23:10:34.973",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068834,1769123434983,-558.0,0.00016487,2,"2026-01-22T23:10:34.983",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068835,1769123434992,-500.0,0.00016493,2,"2026-01-22T23:10:34.992",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068836,1769123435002,-500.0,0.00016495,2,"2026-01-22T23:10:35.002",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068837,1769123435012,-316.38,0.00016495,2,"2026-01-22T23:10:35.012",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068838,1769123435021,-166.66,0.00016522,2,"2026-01-22T23:10:35.021",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068839,1769123435032,-175.4,0.00016534,2,"2026-01-22T23:10:35.032",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068840,1769123435042,-619.0,0.00016534,2,"2026-01-22T23:10:35.042",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068841,1769123435051,-316.38,0.00016537,2,"2026-01-22T23:10:35.051",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068842,1769123435064,-558.0,0.00016541,2,"2026-01-22T23:10:35.064",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068843,1769123435074,-500.0,0.00016548,2,"2026-01-22T23:10:35.074",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068844,1769123435083,-316.38,0.00016579,2,"2026-01-22T23:10:35.083",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068845,1769123435093,-558.0,0.00016596,2,"2026-01-22T23:10:35.093",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068846,1769123435103,-504.31209955,0.00016602,2,"2026-01-22T23:10:35.103",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068847,1769123435112,-316.38,0.0001662,2,"2026-01-22T23:10:35.112",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068848,1769123435122,-96.18466862,0.00016638,2,"2026-01-22T23:10:35.122",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068849,1769123435163,-539.11533138,0.00016638,2,"2026-01-22T23:10:35.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068850,1769123435173,-558.0,0.00016651,2,"2026-01-22T23:10:35.173",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068851,1769123435184,-434.62,0.00016654,2,"2026-01-22T23:10:35.184",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068852,1769123435194,-200.0,0.00016669,2,"2026-01-22T23:10:35.194",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068853,1769123435203,-558.0,0.00016706,2,"2026-01-22T23:10:35.203",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068854,1769123435213,-166.33,0.00016712,2,"2026-01-22T23:10:35.213",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068855,1769123435223,-558.0,0.0001676,2,"2026-01-22T23:10:35.223",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068856,1769123435232,-1645.0,0.00016763,2,"2026-01-22T23:10:35.232",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068857,1769123435242,-192.77732835,0.00016769,2,"2026-01-22T23:10:35.242",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068858,1769123435251,-334.0,0.00016792,2,"2026-01-22T23:10:35.251",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068859,1769123435261,-150.0,0.00016812,2,"2026-01-22T23:10:35.261",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068860,1769123435270,-562.72795984,0.00016815,2,"2026-01-22T23:10:35.270",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068861,1769123435280,-1643.6190115,0.00016855,2,"2026-01-22T23:10:35.280",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068862,1769123435292,-3528.14577167,0.00016855,2,"2026-01-22T23:10:35.292",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068863,1769123435309,-777.61924946,0.00016855,2,"2026-01-22T23:10:35.309",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068864,1769123435320,-166.66,0.00016856,2,"2026-01-22T23:10:35.320",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068865,1769123435331,-500.0,0.00016868,2,"2026-01-22T23:10:35.331",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068866,1769123435341,-159.492661,0.00016868,2,"2026-01-22T23:10:35.341",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068867,1769123435350,-635.3,0.00016912,2,"2026-01-22T23:10:35.350",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068868,1769123435360,-552.04314772,0.00016923,2,"2026-01-22T23:10:35.360",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068869,1769123435369,-500.0,0.00016966,2,"2026-01-22T23:10:35.369",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068870,1769123435378,-250.0,0.00016986,4,"2026-01-22T23:10:35.378",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068871,1769123435388,-250.0,0.00017,2,"2026-01-22T23:10:35.388",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068872,1769123435398,-500.0,0.00017021,2,"2026-01-22T23:10:35.398",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068873,1769123435407,-261.63045741,0.00017061,2,"2026-01-22T23:10:35.407",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068874,1769123435416,-73.04407731,0.00017061,2,"2026-01-22T23:10:35.416",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068875,1769123435427,-426.95592269,0.00017061,2,"2026-01-22T23:10:35.427",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068876,1769123435437,-464.62022114,0.00017061,2,"2026-01-22T23:10:35.437",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068877,1769123435450,-629.30410627,0.00017061,2,"2026-01-22T23:10:35.450",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068878,1769123435460,-255.02276143,0.00017061,2,"2026-01-22T23:10:35.460",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068879,1769123435469,-500.0,0.00017061,2,"2026-01-22T23:10:35.469",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068880,1769123435479,-109.56766481,0.00017061,2,"2026-01-22T23:10:35.479",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068881,1769123435502,-390.43233519,0.00017061,2,"2026-01-22T23:10:35.502",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068882,1769123435511,-500.0,0.00017061,2,"2026-01-22T23:10:35.511",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068883,1769123435520,-500.0,0.00017061,2,"2026-01-22T23:10:35.520",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068884,1769123435530,-1000.0,0.00017062,2,"2026-01-22T23:10:35.530",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068885,1769123435541,-248.0,0.0001707,2,"2026-01-22T23:10:35.541",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068886,1769123435550,-61.56766481,0.00017076,2,"2026-01-22T23:10:35.550",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068900,1769123438040,-406.70558017,0.00017076,2,"2026-01-22T23:10:38.040",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068901,1769123438051,-31.72675502,0.00017076,2,"2026-01-22T23:10:38.051",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068902,1769123438061,-376.37119652,0.00017099,2,"2026-01-22T23:10:38.061",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068903,1769123438154,-123.62880348,0.00017099,2,"2026-01-22T23:10:38.154",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068904,1769123438163,-500.0,0.00017099,2,"2026-01-22T23:10:38.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068905,1769123438172,-500.0,0.00017099,2,"2026-01-22T23:10:38.172",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068906,1769123438181,-500.0,0.00017099,2,"2026-01-22T23:10:38.181",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068907,1769123438191,-500.0,0.00017099,2,"2026-01-22T23:10:38.191",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068908,1769123438200,-500.0,0.00017099,2,"2026-01-22T23:10:38.200",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068909,1769123438209,-500.0,0.00017099,2,"2026-01-22T23:10:38.209",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068910,1769123438218,-411.23765601,0.00017099,2,"2026-01-22T23:10:38.218",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068911,1769123438227,-500.0,0.00017099,2,"2026-01-22T23:10:38.227",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068912,1769123438236,-500.0,0.00017099,2,"2026-01-22T23:10:38.236",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068913,1769123438245,-500.0,0.00017099,2,"2026-01-22T23:10:38.245",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068914,1769123438254,-500.0,0.00017099,2,"2026-01-22T23:10:38.254",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068915,1769123438272,-500.0,0.00017099,2,"2026-01-22T23:10:38.272",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068916,1769123438283,-500.0,0.00017099,2,"2026-01-22T23:10:38.283",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068917,1769123438292,-500.0,0.00017099,2,"2026-01-22T23:10:38.292",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068918,1769123438302,-500.0,0.00017099,2,"2026-01-22T23:10:38.302",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068919,1769123438311,-500.0,0.00017099,2,"2026-01-22T23:10:38.311",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068920,1769123438321,-151.0,0.00017099,2,"2026-01-22T23:10:38.321",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068921,1769123438330,-3210.0,0.00017099,2,"2026-01-22T23:10:38.330",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068922,1769123438340,-151.0,0.00017099,2,"2026-01-22T23:10:38.340",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068923,1769123438349,-151.0,0.00017099,2,"2026-01-22T23:10:38.349",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068924,1769123438359,-500.0,0.00017099,2,"2026-01-22T23:10:38.359",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068925,1769123438369,-151.0,0.00017099,2,"2026-01-22T23:10:38.369",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068926,1769123438378,-500.0,0.00017099,2,"2026-01-22T23:10:38.378",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068927,1769123438388,-151.0,0.00017099,2,"2026-01-22T23:10:38.388",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068928,1769123438398,-500.0,0.00017099,2,"2026-01-22T23:10:38.398",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068929,1769123438407,-151.0,0.00017099,2,"2026-01-22T23:10:38.407",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068930,1769123438417,-500.0,0.00017099,2,"2026-01-22T23:10:38.417",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068931,1769123438427,-151.0,0.00017099,2,"2026-01-22T23:10:38.427",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068932,1769123438436,-500.0,0.00017099,2,"2026-01-22T23:10:38.436",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068933,1769123438446,-151.0,0.00017099,2,"2026-01-22T23:10:38.446",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068934,1769123438455,-500.0,0.00017099,2,"2026-01-22T23:10:38.455",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068936,1769123438465,-151.0,0.00017099,2,"2026-01-22T23:10:38.465",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068937,1769123438474,-500.0,0.00017099,2,"2026-01-22T23:10:38.474",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068938,1769123438484,-151.0,0.00017099,2,"2026-01-22T23:10:38.484",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068939,1769123438494,-500.0,0.00017099,2,"2026-01-22T23:10:38.494",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068940,1769123438503,-151.0,0.00017099,2,"2026-01-22T23:10:38.503",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068941,1769123438512,-500.0,0.00017099,2,"2026-01-22T23:10:38.512",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068942,1769123438522,-500.0,0.00017099,2,"2026-01-22T23:10:38.522",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068943,1769123438531,-500.0,0.00017099,2,"2026-01-22T23:10:38.531",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068944,1769123438541,-3306.0,0.00017103,2,"2026-01-22T23:10:38.541",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068945,1769123438550,-4046.59111647,0.00017118,2,"2026-01-22T23:10:38.550",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068946,1769123438559,-500.0,0.0001713,2,"2026-01-22T23:10:38.559",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068947,1769123438568,-420.0,0.00017132,2,"2026-01-22T23:10:38.568",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068948,1769123438577,-331.5474637,0.00017185,2,"2026-01-22T23:10:38.577",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068949,1769123438587,-635.33,0.00017186,2,"2026-01-22T23:10:38.587",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068950,1769123438596,-166.66,0.0001719,2,"2026-01-22T23:10:38.596",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068951,1769123438610,-2500.0,0.000172,2,"2026-01-22T23:10:38.610",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068952,1769123438619,-13100.0,0.000172,6,"2026-01-22T23:10:38.619",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068953,1769123438629,-4046.59111641,0.00017205,2,"2026-01-22T23:10:38.629",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068954,1769123438638,-1680.0,0.00017218,2,"2026-01-22T23:10:38.638",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068955,1769123438647,-250.0,0.00017219,2,"2026-01-22T23:10:38.647",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068956,1769123438657,-5000.0,0.00017219,2,"2026-01-22T23:10:38.657",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068957,1769123438667,-200.0,0.00017219,2,"2026-01-22T23:10:38.667",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068958,1769123438680,-202.11619681,0.00017219,2,"2026-01-22T23:10:38.680",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068959,1769123438689,-195.0,0.00017219,2,"2026-01-22T23:10:38.689",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068960,1769123438699,-300.0,0.00017219,2,"2026-01-22T23:10:38.699",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068961,1769123438708,-600.0,0.00017219,2,"2026-01-22T23:10:38.708",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068962,1769123438718,-2500.0,0.00017219,2,"2026-01-22T23:10:38.718",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068963,1769123438727,-300.0,0.00017219,2,"2026-01-22T23:10:38.727",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068964,1769123438736,-193.0,0.00017219,2,"2026-01-22T23:10:38.736",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068965,1769123438746,-250.0,0.0001726,4,"2026-01-22T23:10:38.746",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068966,1769123438755,-4046.59111641,0.00017292,2,"2026-01-22T23:10:38.755",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068967,1769123438765,-26300.0,0.000173,6,"2026-01-22T23:10:38.765",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068968,1769123438775,-253.97,0.00017312,2,"2026-01-22T23:10:38.775",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068969,1769123438784,-500.0,0.00017355,2,"2026-01-22T23:10:38.784",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068970,1769123438794,-506.16656929,0.00017355,2,"2026-01-22T23:10:38.794",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068971,1769123438803,-500.0,0.00017355,2,"2026-01-22T23:10:38.803",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068972,1769123438813,-500.0,0.00017355,2,"2026-01-22T23:10:38.813",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068973,1769123438822,-800.91,0.00017355,2,"2026-01-22T23:10:38.822",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068974,1769123438831,-500.0,0.00017355,2,"2026-01-22T23:10:38.831",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068975,1769123438840,-500.0,0.00017355,2,"2026-01-22T23:10:38.840",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068976,1769123438849,-500.0,0.00017355,2,"2026-01-22T23:10:38.849",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068977,1769123438859,-500.0,0.00017355,2,"2026-01-22T23:10:38.859",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068978,1769123438868,-447.92866097,0.00017355,2,"2026-01-22T23:10:38.868",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068979,1769123438877,-204.66407085,0.00017355,2,"2026-01-22T23:10:38.877",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068980,1769123438887,-4046.59111641,0.00017379,2,"2026-01-22T23:10:38.887",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068981,1769123438896,-39500.0,0.000174,6,"2026-01-22T23:10:38.896",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068982,1769123438906,-309.20674258,0.00017426,2,"2026-01-22T23:10:38.906",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068983,1769123438915,-435.31,0.00017437,2,"2026-01-22T23:10:38.915",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068984,1769123438925,-4046.59111641,0.00017466,2,"2026-01-22T23:10:38.925",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068985,1769123438934,-10000.0,0.00017489,2,"2026-01-22T23:10:38.934",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068986,1769123438944,-52700.0,0.000175,6,"2026-01-22T23:10:38.944",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068987,1769123438954,-166.66,0.00017523,2,"2026-01-22T23:10:38.954",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068988,1769123438964,-1000.0,0.00017536,2,"2026-01-22T23:10:38.964",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068989,1769123438973,-4046.59111641,0.00017552,2,"2026-01-22T23:10:38.973",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068990,1769123438983,-193.45674502,0.00017579,2,"2026-01-22T23:10:38.983",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068991,1769123438992,-500.0,0.00017599,2,"2026-01-22T23:10:38.992",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068992,1769123439002,-500.0,0.00017599,2,"2026-01-22T23:10:39.002",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068993,1769123439011,-500.0,0.00017599,2,"2026-01-22T23:10:39.011",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068994,1769123439021,-800.91,0.00017599,2,"2026-01-22T23:10:39.021",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068995,1769123439030,-500.0,0.00017599,2,"2026-01-22T23:10:39.030",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068996,1769123439040,-65900.0,0.000176,6,"2026-01-22T23:10:39.040",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068997,1769123439050,-8912.97263101,0.00017621,2,"2026-01-22T23:10:39.050",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068998,1769123439059,-4046.59111641,0.00017639,2,"2026-01-22T23:10:39.059",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403068999,1769123439070,-365.71368167,0.00017644,2,"2026-01-22T23:10:39.070",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069000,1769123439080,-645.16228389,0.00017644,2,"2026-01-22T23:10:39.080",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069001,1769123439091,-965.12419207,0.00017644,2,"2026-01-22T23:10:39.091",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069002,1769123439100,-1305.8397,0.00017644,2,"2026-01-22T23:10:39.100",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069003,1769123439110,-215.05133739,0.00017673,2,"2026-01-22T23:10:39.110",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069004,1769123439120,-500.0,0.00017673,2,"2026-01-22T23:10:39.120",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069005,1769123439130,-500.0,0.00017673,2,"2026-01-22T23:10:39.130",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069006,1769123439140,-500.0,0.00017673,2,"2026-01-22T23:10:39.140",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069007,1769123439149,-490.42703734,0.00017673,2,"2026-01-22T23:10:39.149",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069008,1769123439159,-585.77072382,0.00017673,2,"2026-01-22T23:10:39.159",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069009,1769123439170,-500.0,0.00017673,2,"2026-01-22T23:10:39.170",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069010,1769123439180,-500.0,0.00017673,2,"2026-01-22T23:10:39.180",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069011,1769123439189,-500.0,0.00017673,2,"2026-01-22T23:10:39.189",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069012,1769123439203,-500.0,0.00017673,2,"2026-01-22T23:10:39.203",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069013,1769123439213,-1000.0,0.00017688,2,"2026-01-22T23:10:39.213",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069014,1769123439223,-1414.932,0.00017691,2,"2026-01-22T23:10:39.223",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069015,1769123439234,-171.51013392,0.000177,2,"2026-01-22T23:10:39.234",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069016,1769123439243,-188.27599715,0.000177,2,"2026-01-22T23:10:39.243",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069017,1769123439253,-13100.0,0.000177,6,"2026-01-22T23:10:39.253",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069018,1769123439264,-2677.27809675,0.000177,2,"2026-01-22T23:10:39.264",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069019,1769123439274,-1562.2548401,0.000177,2,"2026-01-22T23:10:39.274",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069020,1769123439284,-1000.0,0.00017701,2,"2026-01-22T23:10:39.284",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069021,1769123439294,-635.82251147,0.00017703,2,"2026-01-22T23:10:39.294",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069022,1769123439304,-1000.0,0.00017711,2,"2026-01-22T23:10:39.304",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069023,1769123439314,-150.0,0.00017716,2,"2026-01-22T23:10:39.314",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069024,1769123439324,-1000.0,0.00017726,2,"2026-01-22T23:10:39.324",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069025,1769123439333,-4046.59111641,0.00017726,2,"2026-01-22T23:10:39.333",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069026,1769123439343,-1000.0,0.00017728,2,"2026-01-22T23:10:39.343",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069027,1769123439352,-150.0,0.00017733,2,"2026-01-22T23:10:39.352",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069028,1769123439361,-221.23640684,0.0001774,2,"2026-01-22T23:10:39.361",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069029,1769123439371,-150.0,0.00017743,2,"2026-01-22T23:10:39.371",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069030,1769123439380,-150.0,0.00017755,2,"2026-01-22T23:10:39.380",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069031,1769123439390,-1000.0,0.00017768,2,"2026-01-22T23:10:39.390",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069032,1769123439400,-2414.0,0.0001777,2,"2026-01-22T23:10:39.400",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069033,1769123439410,-1000.0,0.00017771,2,"2026-01-22T23:10:39.410",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069034,1769123439420,-435.31,0.00017783,2,"2026-01-22T23:10:39.420",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069035,1769123439430,-283.40438168,0.0001779,2,"2026-01-22T23:10:39.430",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069036,1769123439440,-1000.0,0.0001779,2,"2026-01-22T23:10:39.440",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069037,1769123439450,-150.0,0.00017791,2,"2026-01-22T23:10:39.450",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069038,1769123439460,-264.11485995,0.00017799,2,"2026-01-22T23:10:39.460",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069039,1769123439469,-500.0,0.00017799,2,"2026-01-22T23:10:39.469",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069040,1769123439479,-500.0,0.00017799,2,"2026-01-22T23:10:39.479",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069041,1769123439488,-500.0,0.00017799,2,"2026-01-22T23:10:39.488",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069042,1769123439498,-800.91,0.00017799,2,"2026-01-22T23:10:39.498",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069043,1769123439508,-800.91,0.00017799,2,"2026-01-22T23:10:39.508",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069044,1769123439518,-800.91,0.00017799,2,"2026-01-22T23:10:39.518",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069045,1769123439527,-800.91,0.00017799,2,"2026-01-22T23:10:39.527",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069046,1769123439537,-500.0,0.00017799,2,"2026-01-22T23:10:39.537",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069047,1769123439547,-177.5,0.00017799,2,"2026-01-22T23:10:39.547",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069048,1769123439557,-1000000.0,0.000178,2,"2026-01-22T23:10:39.557",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069049,1769123439567,-150.60266651,0.000178,2,"2026-01-22T23:10:39.567",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069050,1769123439577,-250.0,0.000178,2,"2026-01-22T23:10:39.577",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069051,1769123439586,-250.0,0.000178,2,"2026-01-22T23:10:39.586",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069052,1769123439596,-250.0,0.000178,2,"2026-01-22T23:10:39.596",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069053,1769123439607,-250.0,0.000178,2,"2026-01-22T23:10:39.607",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069054,1769123439617,-250.0,0.000178,2,"2026-01-22T23:10:39.617",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069055,1769123439628,-250.0,0.000178,2,"2026-01-22T23:10:39.628",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069056,1769123439638,-250.0,0.000178,2,"2026-01-22T23:10:39.638",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069057,1769123439649,-250.0,0.000178,2,"2026-01-22T23:10:39.649",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069058,1769123439659,-326.223354,0.000178,2,"2026-01-22T23:10:39.659",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069059,1769123439674,-1562.25484009,0.000178,2,"2026-01-22T23:10:39.674",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069060,1769123439685,-13100.0,0.000178,6,"2026-01-22T23:10:39.685",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069061,1769123439695,-150.0,0.00017804,2,"2026-01-22T23:10:39.695",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069062,1769123439706,-150.0,0.00017808,2,"2026-01-22T23:10:39.706",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069063,1769123439719,-4046.59111641,0.00017813,2,"2026-01-22T23:10:39.719",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069064,1769123439730,-1000.0,0.00017814,2,"2026-01-22T23:10:39.730",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069065,1769123439740,-150.0,0.00017815,2,"2026-01-22T23:10:39.740",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069066,1769123439751,-229.27574,0.0001782,2,"2026-01-22T23:10:39.751",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069067,1769123439760,-229.27575,0.0001782,2,"2026-01-22T23:10:39.760",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069068,1769123439770,-800.91,0.00017821,2,"2026-01-22T23:10:39.770",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069069,1769123439780,-150.0,0.00017826,2,"2026-01-22T23:10:39.780",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069070,1769123439790,-150.0,0.00017828,2,"2026-01-22T23:10:39.790",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069071,1769123439799,-150.0,0.00017846,2,"2026-01-22T23:10:39.799",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069072,1769123439809,-1000.0,0.0001785,2,"2026-01-22T23:10:39.809",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069073,1769123439819,-1000.0,0.00017851,2,"2026-01-22T23:10:39.819",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069074,1769123439828,-150.0,0.00017863,2,"2026-01-22T23:10:39.828",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069075,1769123439838,-30935.0,0.00017863,2,"2026-01-22T23:10:39.838",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069076,1769123439848,-1000.0,0.00017871,2,"2026-01-22T23:10:39.848",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069077,1769123439858,-25000.0,0.00017874,3,"2026-01-22T23:10:39.858",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069078,1769123439868,-1000.0,0.00017882,2,"2026-01-22T23:10:39.868",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069079,1769123439878,-25000.0,0.00017882,3,"2026-01-22T23:10:39.878",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069080,1769123439888,-4549.20722655,0.00017888,2,"2026-01-22T23:10:39.888",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069081,1769123439898,-1000.0,0.00017891,2,"2026-01-22T23:10:39.898",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069082,1769123439908,-25000.0,0.00017891,3,"2026-01-22T23:10:39.908",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069083,1769123439918,-150.0,0.00017893,2,"2026-01-22T23:10:39.918",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069084,1769123439927,-25000.0,0.000179,3,"2026-01-22T23:10:39.927",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069085,1769123439937,-171.51013392,0.000179,2,"2026-01-22T23:10:39.937",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069086,1769123439946,-25000.0,0.000179,3,"2026-01-22T23:10:39.946",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069087,1769123439956,-25000.0,0.000179,3,"2026-01-22T23:10:39.956",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069088,1769123439965,-13100.0,0.000179,6,"2026-01-22T23:10:39.965",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069089,1769123439974,-190.22827702,0.000179,3,"2026-01-22T23:10:39.974",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069090,1769123439984,-832.46973648,0.000179,2,"2026-01-22T23:10:39.984",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069091,1769123439994,-1562.25484009,0.000179,2,"2026-01-22T23:10:39.994",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069092,1769123440003,-1521.8136475,0.000179,2,"2026-01-22T23:10:40.003",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069093,1769123440012,-4046.59111641,0.000179,2,"2026-01-22T23:10:40.012",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069096,1769123440022,-5165.28482045,0.000179,2,"2026-01-22T23:10:40.022",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069098,1769123440031,-150.0,0.00017909,2,"2026-01-22T23:10:40.031",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069099,1769123440040,-1000.0,0.00017912,2,"2026-01-22T23:10:40.040",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069101,1769123440050,-1000.0,0.00017913,2,"2026-01-22T23:10:40.050",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069103,1769123440060,-150.0,0.00017918,2,"2026-01-22T23:10:40.060",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069104,1769123440069,-367.044,0.00017924,2,"2026-01-22T23:10:40.069",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069105,1769123440079,-150.0,0.00017948,2,"2026-01-22T23:10:40.079",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069106,1769123440088,-150.0,0.00017959,2,"2026-01-22T23:10:40.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069107,1769123440097,-150.0,0.00017972,2,"2026-01-22T23:10:40.097",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069108,1769123440106,-150.0,0.00017972,2,"2026-01-22T23:10:40.106",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069110,1769123440116,-150.0,0.00017973,2,"2026-01-22T23:10:40.116",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069111,1769123440126,-150.0,0.00017973,2,"2026-01-22T23:10:40.126",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069112,1769123440136,-800.91,0.00017998,2,"2026-01-22T23:10:40.136",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069113,1769123440145,-3743.8448572,0.00017999,2,"2026-01-22T23:10:40.145",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069114,1769123440155,-155.0,0.00017999,2,"2026-01-22T23:10:40.155",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069115,1769123440164,-59607.7477561,0.00017999,2,"2026-01-22T23:10:40.164",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069116,1769123440173,-3185.6345365,0.00017999,2,"2026-01-22T23:10:40.173",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069117,1769123440183,-1926.9285336,0.00017999,2,"2026-01-22T23:10:40.183",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069118,1769123440192,-13772.4141614,0.00017999,2,"2026-01-22T23:10:40.192",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069119,1769123440202,-800.91,0.00017999,2,"2026-01-22T23:10:40.202",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069120,1769123440212,-800.91,0.00017999,2,"2026-01-22T23:10:40.212",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069121,1769123440222,-800.91,0.00017999,2,"2026-01-22T23:10:40.222",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069122,1769123440232,-800.91,0.00017999,2,"2026-01-22T23:10:40.232",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069123,1769123440242,-800.91,0.00017999,2,"2026-01-22T23:10:40.242",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069124,1769123440252,-800.91,0.00017999,2,"2026-01-22T23:10:40.252",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069125,1769123440262,-800.91,0.00017999,2,"2026-01-22T23:10:40.262",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069126,1769123440272,-800.91,0.00017999,2,"2026-01-22T23:10:40.272",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069127,1769123440282,-800.91,0.00017999,2,"2026-01-22T23:10:40.282",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069128,1769123440291,-800.91,0.00017999,2,"2026-01-22T23:10:40.291",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069129,1769123440301,-800.91,0.00017999,2,"2026-01-22T23:10:40.301",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069130,1769123440310,-800.91,0.00017999,2,"2026-01-22T23:10:40.310",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069131,1769123440320,-800.91,0.00017999,2,"2026-01-22T23:10:40.320",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069132,1769123440331,-800.91,0.00017999,2,"2026-01-22T23:10:40.331",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069133,1769123440341,-800.91,0.00017999,2,"2026-01-22T23:10:40.341",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069134,1769123440350,-801.06993185,0.00017999,2,"2026-01-22T23:10:40.350",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069135,1769123440358,-300.0,0.00017999,2,"2026-01-22T23:10:40.358",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069136,1769123440367,-300.0,0.00017999,2,"2026-01-22T23:10:40.367",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069137,1769123440376,-865.3940915,0.00017999,2,"2026-01-22T23:10:40.376",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069138,1769123440386,-200.0,0.00018,3,"2026-01-22T23:10:40.386",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069139,1769123440396,-3250748.73250719,0.00018,2,"2026-01-22T23:10:40.396",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069153,1769123443684,-1106.94108937,0.00018,2,"2026-01-22T23:10:43.684",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069216,1769123446458,-17551.07922376,0.00015893,2,"2026-01-22T23:10:46.458",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069218,1769123446470,-822.78396786,0.00015893,2,"2026-01-22T23:10:46.470",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069224,1769123446592,-1051.62888184,0.00015893,2,"2026-01-22T23:10:46.592",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069225,1769123446964,-547.86314549,0.00015893,2,"2026-01-22T23:10:46.964",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069226,1769123446993,-8507.24236572,0.00015893,2,"2026-01-22T23:10:46.993",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069252,1769123850028,240.89080885,0.000176,30,"2026-01-22T23:17:30.028",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069280,1769124632213,-600.0,0.000159,5,"2026-01-22T23:30:32.213",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069281,1769124632223,-4676.19276686,0.000159,5,"2026-01-22T23:30:32.223",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069282,1769124632247,-5123.80723314,0.000159,5,"2026-01-22T23:30:32.247",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069283,1769124632257,-1200.0,0.00015999,2,"2026-01-22T23:30:32.257",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069284,1769124632267,-300.0,0.00015999,2,"2026-01-22T23:30:32.267",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069285,1769124632277,-5945.6491162,0.00016,2,"2026-01-22T23:30:32.277",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069286,1769124632287,-16985.33529902,0.00016,4,"2026-01-22T23:30:32.287",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069287,1769124632297,-250.0,0.00016029,2,"2026-01-22T23:30:32.297",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069288,1769124632307,-5000.00474667,0.000162,5,"2026-01-22T23:30:32.307",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069289,1769124632317,-1133.08,0.00016252,2,"2026-01-22T23:30:32.317",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069290,1769124632327,-951.3406288,0.00016329,2,"2026-01-22T23:30:32.327",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069291,1769124632336,-53029.1288473,0.00016362,2,"2026-01-22T23:30:32.336",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069336,1769124638390,-183.14132019,0.00016361,2,"2026-01-22T23:30:38.390",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069337,1769124638400,-517.00888192,0.00016361,2,"2026-01-22T23:30:38.400",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069338,1769124638410,-383.63067209,0.00016361,2,"2026-01-22T23:30:38.410",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069339,1769124638510,-116.36932791,0.00016361,2,"2026-01-22T23:30:38.510",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069340,1769124638519,-325.2341548,0.00016361,2,"2026-01-22T23:30:38.519",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069341,1769124638529,-500.0,0.00016361,2,"2026-01-22T23:30:38.529",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069342,1769124638539,-500.0,0.00016361,2,"2026-01-22T23:30:38.539",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069343,1769124638549,-428.515933,0.00016361,2,"2026-01-22T23:30:38.549",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069344,1769124638558,-156.99474169,0.00016361,2,"2026-01-22T23:30:38.558",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069345,1769124638568,-523.14239876,0.00016361,2,"2026-01-22T23:30:38.568",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069346,1769124638578,-946970.8711527,0.00016362,2,"2026-01-22T23:30:38.578",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069347,1769124638587,-729.0,0.00016429,2,"2026-01-22T23:30:38.587",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069348,1769124638597,-500.0,0.00016438,2,"2026-01-22T23:30:38.597",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069349,1769124638606,-169.00474943,0.00016438,2,"2026-01-22T23:30:38.606",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069350,1769124638616,-500.0,0.00016452,2,"2026-01-22T23:30:38.616",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069351,1769124638626,-500.0,0.00016452,2,"2026-01-22T23:30:38.626",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069352,1769124638635,-500.0,0.00016452,2,"2026-01-22T23:30:38.635",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069353,1769124638644,-200.0,0.00016452,2,"2026-01-22T23:30:38.644",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069354,1769124638654,-500.0,0.00016452,2,"2026-01-22T23:30:38.654",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069355,1769124638663,-150.0,0.00016581,2,"2026-01-22T23:30:38.663",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069356,1769124638673,-200.0,0.00016595,2,"2026-01-22T23:30:38.673",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069357,1769124638683,-360.2415698,0.000166,2,"2026-01-22T23:30:38.683",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069358,1769124638692,-57668.7058,0.00016623,2,"2026-01-22T23:30:38.692",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069359,1769124638702,-33239.6832,0.00016723,2,"2026-01-22T23:30:38.702",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069360,1769124638712,-731.0,0.00016791,2,"2026-01-22T23:30:38.712",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069361,1769124638722,-164.45,0.00016862,2,"2026-01-22T23:30:38.722",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069362,1769124638731,-1300.0,0.000169,6,"2026-01-22T23:30:38.731",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069363,1769124638741,-19700.0,0.000169,6,"2026-01-22T23:30:38.741",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069364,1769124638751,-500.0,0.00016911,2,"2026-01-22T23:30:38.751",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069365,1769124638761,-500.0,0.00016911,2,"2026-01-22T23:30:38.761",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069367,1769124638770,-150.0,0.00016911,2,"2026-01-22T23:30:38.770",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069369,1769124638779,-731.0,0.00016919,2,"2026-01-22T23:30:38.779",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069371,1769124638789,-951.34062879,0.00016931,2,"2026-01-22T23:30:38.789",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069372,1769124638798,-332.97,0.00016935,2,"2026-01-22T23:30:38.798",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069374,1769124638808,-9999.99,0.00016935,2,"2026-01-22T23:30:38.808",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069376,1769124638817,-150.99,0.00016935,2,"2026-01-22T23:30:38.817",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069378,1769124638826,-1524.15,0.00016935,2,"2026-01-22T23:30:38.826",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069380,1769124638836,-9999.99,0.00016935,2,"2026-01-22T23:30:38.836",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069381,1769124638845,-500.0,0.00016942,2,"2026-01-22T23:30:38.845",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069382,1769124638855,-731.0,0.00016952,2,"2026-01-22T23:30:38.855",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069383,1769124638864,-500.0,0.00016966,2,"2026-01-22T23:30:38.864",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069384,1769124638874,-500.0,0.00016966,2,"2026-01-22T23:30:38.874",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069385,1769124638883,-250.0,0.00017,2,"2026-01-22T23:30:38.883",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069386,1769124638893,-500.0,0.00017,2,"2026-01-22T23:30:38.893",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069387,1769124638903,-500.0,0.00017021,2,"2026-01-22T23:30:38.903",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069388,1769124638914,-500.0,0.00017021,2,"2026-01-22T23:30:38.914",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069389,1769124638924,-200.0,0.0001704,2,"2026-01-22T23:30:38.924",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069390,1769124638933,-500.0,0.00017064,2,"2026-01-22T23:30:38.933",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069391,1769124638943,-1133.08,0.00017064,2,"2026-01-22T23:30:38.943",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069392,1769124638954,-500.0,0.00017075,2,"2026-01-22T23:30:38.954",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069393,1769124638964,-500.0,0.00017075,2,"2026-01-22T23:30:38.964",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069394,1769124638974,-330.57,0.00017099,2,"2026-01-22T23:30:38.974",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069395,1769124638984,-748.11534687,0.00017099,2,"2026-01-22T23:30:38.984",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069396,1769124638994,-500.0,0.00017099,2,"2026-01-22T23:30:38.994",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069397,1769124639004,-500.0,0.00017099,2,"2026-01-22T23:30:39.004",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069398,1769124639017,-500.0,0.00017099,2,"2026-01-22T23:30:39.017",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069399,1769124639027,-500.0,0.00017099,2,"2026-01-22T23:30:39.027",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069400,1769124639037,-500.0,0.00017099,2,"2026-01-22T23:30:39.037",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069401,1769124639047,-500.0,0.00017099,2,"2026-01-22T23:30:39.047",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069402,1769124639056,-500.0,0.00017099,2,"2026-01-22T23:30:39.056",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069403,1769124639066,-500.0,0.00017099,2,"2026-01-22T23:30:39.066",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069404,1769124639075,-500.0,0.00017099,2,"2026-01-22T23:30:39.075",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069405,1769124639088,-500.0,0.00017099,2,"2026-01-22T23:30:39.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069406,1769124639103,-500.0,0.00017099,2,"2026-01-22T23:30:39.103",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069407,1769124639118,-250.0,0.00017099,2,"2026-01-22T23:30:39.118",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069408,1769124639133,-250.0,0.00017099,2,"2026-01-22T23:30:39.133",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069409,1769124639143,-500.0,0.00017099,2,"2026-01-22T23:30:39.143",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069410,1769124639153,-250.0,0.00017099,2,"2026-01-22T23:30:39.153",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069411,1769124639163,-500.0,0.00017099,2,"2026-01-22T23:30:39.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069412,1769124639173,-250.0,0.00017099,2,"2026-01-22T23:30:39.173",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069413,1769124639183,-500.0,0.00017099,2,"2026-01-22T23:30:39.183",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069414,1769124639193,-250.0,0.00017099,2,"2026-01-22T23:30:39.193",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069415,1769124639203,-500.0,0.00017099,2,"2026-01-22T23:30:39.203",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069416,1769124639214,-289.88191886,0.00017099,2,"2026-01-22T23:30:39.214",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069417,1769124639225,-151.0,0.00017099,2,"2026-01-22T23:30:39.225",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069418,1769124639235,-500.0,0.00017099,2,"2026-01-22T23:30:39.235",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069419,1769124639246,-151.0,0.00017099,2,"2026-01-22T23:30:39.246",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069420,1769124639256,-151.0,0.00017099,2,"2026-01-22T23:30:39.256",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069421,1769124639266,-151.0,0.00017099,2,"2026-01-22T23:30:39.266",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069422,1769124639277,-151.0,0.00017099,2,"2026-01-22T23:30:39.277",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069423,1769124639287,-151.0,0.00017099,2,"2026-01-22T23:30:39.287",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069424,1769124639297,-151.0,0.00017099,2,"2026-01-22T23:30:39.297",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069425,1769124639308,-151.0,0.00017099,2,"2026-01-22T23:30:39.308",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069426,1769124639325,-151.0,0.00017099,2,"2026-01-22T23:30:39.325",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069427,1769124639341,-151.0,0.00017099,2,"2026-01-22T23:30:39.341",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069428,1769124639352,-151.0,0.00017099,2,"2026-01-22T23:30:39.352",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069429,1769124639366,-2600.0,0.000171,6,"2026-01-22T23:30:39.366",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069430,1769124639378,-450.0,0.0001713,2,"2026-01-22T23:30:39.378",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069431,1769124639389,-150.0,0.0001713,2,"2026-01-22T23:30:39.389",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069432,1769124639404,-5300.0,0.000172,6,"2026-01-22T23:30:39.404",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069433,1769124639425,-4524.0,0.00017299,2,"2026-01-22T23:30:39.425",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069434,1769124639447,-7900.0,0.000173,6,"2026-01-22T23:30:39.447",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069435,1769124639463,-1900.0,0.000173,6,"2026-01-22T23:30:39.463",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069436,1769124639477,-29600.0,0.000173,6,"2026-01-22T23:30:39.477",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069437,1769124639489,-500.0,0.00017338,2,"2026-01-22T23:30:39.489",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069438,1769124639503,-380.57242531,0.00017355,2,"2026-01-22T23:30:39.503",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069439,1769124639514,-500.0,0.00017355,2,"2026-01-22T23:30:39.514",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069440,1769124639524,-330.57,0.00017373,2,"2026-01-22T23:30:39.524",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069441,1769124639536,-287.0,0.00017374,2,"2026-01-22T23:30:39.536",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069442,1769124639551,-157.44687871,0.0001739,2,"2026-01-22T23:30:39.551",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069443,1769124639562,-10600.0,0.000174,6,"2026-01-22T23:30:39.562",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069444,1769124639575,-2600.0,0.000174,6,"2026-01-22T23:30:39.575",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069445,1769124639588,-39500.0,0.000174,6,"2026-01-22T23:30:39.588",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069446,1769124639598,-500.0,0.00017453,2,"2026-01-22T23:30:39.598",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069447,1769124639610,-500.0,0.00017453,2,"2026-01-22T23:30:39.610",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069448,1769124639620,-500.0,0.00017453,2,"2026-01-22T23:30:39.620",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069449,1769124639629,-411.52938718,0.00017453,2,"2026-01-22T23:30:39.629",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069450,1769124639639,-500.0,0.00017453,2,"2026-01-22T23:30:39.639",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069451,1769124639649,-600.68,0.00017453,2,"2026-01-22T23:30:39.649",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069452,1769124639659,-500.0,0.00017453,2,"2026-01-22T23:30:39.659",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069453,1769124639669,-1050.72,0.00017453,2,"2026-01-22T23:30:39.669",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069454,1769124639680,-500.0,0.00017453,2,"2026-01-22T23:30:39.680",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069455,1769124639690,-500.0,0.00017453,2,"2026-01-22T23:30:39.690",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069456,1769124639699,-500.0,0.00017453,2,"2026-01-22T23:30:39.699",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069457,1769124639709,-500.0,0.00017453,2,"2026-01-22T23:30:39.709",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069458,1769124639719,-483.78166184,0.00017453,2,"2026-01-22T23:30:39.719",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069459,1769124639728,-500.0,0.00017453,2,"2026-01-22T23:30:39.728",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069460,1769124639738,-500.0,0.00017453,2,"2026-01-22T23:30:39.738",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069461,1769124639748,-2500.0,0.0001749,2,"2026-01-22T23:30:39.748",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069462,1769124639758,-300.0,0.0001749,2,"2026-01-22T23:30:39.758",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069463,1769124639768,-195.0,0.0001749,2,"2026-01-22T23:30:39.768",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069464,1769124639779,-5000.0,0.0001749,2,"2026-01-22T23:30:39.779",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069465,1769124639788,-200.0,0.0001749,2,"2026-01-22T23:30:39.788",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069466,1769124639798,-202.11619681,0.0001749,2,"2026-01-22T23:30:39.798",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069467,1769124639808,-193.0,0.0001749,2,"2026-01-22T23:30:39.808",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069468,1769124639819,-300.0,0.0001749,2,"2026-01-22T23:30:39.819",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069469,1769124639829,-600.0,0.0001749,2,"2026-01-22T23:30:39.829",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069470,1769124639840,-300.0,0.00017492,2,"2026-01-22T23:30:39.840",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069471,1769124639850,-923.71300875,0.00017494,2,"2026-01-22T23:30:39.850",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069472,1769124639860,-3302.94097839,0.000175,3,"2026-01-22T23:30:39.860",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069473,1769124639871,-1604.04104564,0.000175,2,"2026-01-22T23:30:39.871",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069474,1769124639881,-13200.0,0.000175,6,"2026-01-22T23:30:39.881",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069475,1769124639891,-3200.0,0.000175,6,"2026-01-22T23:30:39.891",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069476,1769124639901,-49300.0,0.000175,6,"2026-01-22T23:30:39.901",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069477,1769124639911,-29608.54966297,0.00017511,2,"2026-01-22T23:30:39.911",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069478,1769124639924,-951.34062879,0.00017533,2,"2026-01-22T23:30:39.924",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069479,1769124639934,-500.0,0.0001754,2,"2026-01-22T23:30:39.934",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069480,1769124639944,-510.11481069,0.00017555,2,"2026-01-22T23:30:39.944",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069481,1769124639954,-29608.54966297,0.00017567,2,"2026-01-22T23:30:39.954",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069482,1769124639963,-1680.0,0.0001758,2,"2026-01-22T23:30:39.963",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069483,1769124639974,-500.0,0.00017599,2,"2026-01-22T23:30:39.974",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069484,1769124639985,-809.3182233,0.000176,2,"2026-01-22T23:30:39.985",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069485,1769124639995,-1000.0,0.000176,2,"2026-01-22T23:30:39.995",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069486,1769124640004,-250.0,0.000176,2,"2026-01-22T23:30:40.004",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069487,1769124640018,-2600.0,0.000176,6,"2026-01-22T23:30:40.018",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069488,1769124640028,-600.0,0.000176,6,"2026-01-22T23:30:40.028",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069489,1769124640039,-9800.0,0.000176,6,"2026-01-22T23:30:40.039",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069490,1769124640051,-300.0,0.00017604,2,"2026-01-22T23:30:40.051",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069491,1769124640061,-195.0,0.00017604,2,"2026-01-22T23:30:40.061",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069492,1769124640072,-250.0,0.00017604,2,"2026-01-22T23:30:40.072",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069493,1769124640083,-500.0,0.00017616,2,"2026-01-22T23:30:40.083",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069494,1769124640093,-29608.54966297,0.00017622,2,"2026-01-22T23:30:40.093",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069495,1769124640104,-809.31822328,0.00017633,2,"2026-01-22T23:30:40.104",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069496,1769124640116,-1857.57020595,0.0001764,2,"2026-01-22T23:30:40.116",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069497,1769124640126,-330.57,0.00017647,2,"2026-01-22T23:30:40.126",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069498,1769124640137,-1569.0,0.00017648,2,"2026-01-22T23:30:40.137",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069499,1769124640147,-1000.0,0.00017649,2,"2026-01-22T23:30:40.147",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069500,1769124640158,-1569.0,0.0001765,2,"2026-01-22T23:30:40.158",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069501,1769124640168,-635.82251147,0.00017651,2,"2026-01-22T23:30:40.168",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069502,1769124640178,-1000.0,0.00017661,2,"2026-01-22T23:30:40.178",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069503,1769124640188,-1000.0,0.00017663,2,"2026-01-22T23:30:40.188",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069504,1769124640198,-1000.0,0.00017664,2,"2026-01-22T23:30:40.198",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069505,1769124640208,-809.31822328,0.00017667,2,"2026-01-22T23:30:40.208",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069506,1769124640218,-500.0,0.00017671,2,"2026-01-22T23:30:40.218",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069507,1769124640228,-500.0,0.00017673,2,"2026-01-22T23:30:40.228",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069508,1769124640239,-500.0,0.00017673,2,"2026-01-22T23:30:40.239",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069509,1769124640249,-500.0,0.00017673,2,"2026-01-22T23:30:40.249",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069510,1769124640260,-500.0,0.00017673,2,"2026-01-22T23:30:40.260",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069511,1769124640270,-514.13913965,0.00017673,2,"2026-01-22T23:30:40.270",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069512,1769124640280,-546.39725778,0.00017673,2,"2026-01-22T23:30:40.280",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069513,1769124640291,-500.0,0.00017673,2,"2026-01-22T23:30:40.291",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069514,1769124640301,-500.0,0.00017673,2,"2026-01-22T23:30:40.301",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069515,1769124640311,-29608.54966297,0.00017678,2,"2026-01-22T23:30:40.311",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069516,1769124640322,-200.0,0.00017682,2,"2026-01-22T23:30:40.322",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069517,1769124640333,-1000.0,0.00017686,2,"2026-01-22T23:30:40.333",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069518,1769124640344,-1131.946,0.00017699,2,"2026-01-22T23:30:40.344",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069519,1769124640355,-1000.0,0.000177,2,"2026-01-22T23:30:40.355",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069520,1769124640365,-2500.0,0.000177,2,"2026-01-22T23:30:40.365",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069521,1769124640375,-2600.0,0.000177,6,"2026-01-22T23:30:40.375",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069522,1769124640385,-809.31822328,0.000177,2,"2026-01-22T23:30:40.385",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069523,1769124640396,-1000.0,0.000177,2,"2026-01-22T23:30:40.396",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069524,1769124640407,-1000.0,0.000177,2,"2026-01-22T23:30:40.407",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069525,1769124640417,-600.0,0.000177,6,"2026-01-22T23:30:40.417",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069526,1769124640428,-9800.0,0.000177,6,"2026-01-22T23:30:40.428",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069527,1769124640438,-1569.0,0.00017706,2,"2026-01-22T23:30:40.438",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069528,1769124640448,-500.0,0.00017726,2,"2026-01-22T23:30:40.448",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069529,1769124640458,-1569.0,0.00017726,2,"2026-01-22T23:30:40.458",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069530,1769124640469,-1000.0,0.00017732,2,"2026-01-22T23:30:40.469",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069531,1769124640478,-29608.54966297,0.00017733,2,"2026-01-22T23:30:40.478",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069532,1769124640489,-809.31822328,0.00017733,2,"2026-01-22T23:30:40.489",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069534,1769124640499,-150.0,0.00017739,2,"2026-01-22T23:30:40.499",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069535,1769124640644,-150.0,0.00017742,2,"2026-01-22T23:30:40.644",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069536,1769124640654,-150.0,0.0001775,2,"2026-01-22T23:30:40.654",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069537,1769124640664,-150.0,0.00017751,2,"2026-01-22T23:30:40.664",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069538,1769124640674,-150.0,0.00017756,2,"2026-01-22T23:30:40.674",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069539,1769124640684,-1000.0,0.00017757,2,"2026-01-22T23:30:40.684",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069540,1769124640694,-1000.0,0.00017763,2,"2026-01-22T23:30:40.694",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069541,1769124640703,-809.31822328,0.00017767,2,"2026-01-22T23:30:40.703",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069542,1769124640713,-1569.0,0.00017767,2,"2026-01-22T23:30:40.713",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069543,1769124640722,-1569.0,0.00017773,2,"2026-01-22T23:30:40.722",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069544,1769124640732,-500.0,0.0001778,2,"2026-01-22T23:30:40.732",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069545,1769124640742,-29608.54966297,0.00017789,2,"2026-01-22T23:30:40.742",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069546,1769124640752,-150.0,0.00017792,2,"2026-01-22T23:30:40.752",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069547,1769124640766,-500.0,0.00017799,2,"2026-01-22T23:30:40.766",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069548,1769124640776,-500.0,0.00017799,2,"2026-01-22T23:30:40.776",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069549,1769124640787,-500.0,0.00017799,2,"2026-01-22T23:30:40.787",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069550,1769124640797,-171.51013392,0.000178,2,"2026-01-22T23:30:40.797",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069551,1769124640808,-150.60266651,0.000178,2,"2026-01-22T23:30:40.808",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069552,1769124640819,-446.46533198,0.000178,2,"2026-01-22T23:30:40.819",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069553,1769124640830,-809.31822328,0.000178,2,"2026-01-22T23:30:40.830",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069554,1769124640841,-2600.0,0.000178,6,"2026-01-22T23:30:40.841",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069555,1769124640851,-600.0,0.000178,6,"2026-01-22T23:30:40.851",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069556,1769124640861,-9800.0,0.000178,6,"2026-01-22T23:30:40.861",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069557,1769124640871,-150.0,0.00017802,2,"2026-01-22T23:30:40.871",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069558,1769124640881,-150.0,0.00017808,2,"2026-01-22T23:30:40.881",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069559,1769124640891,-500.0,0.00017808,2,"2026-01-22T23:30:40.891",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069560,1769124640901,-1000.0,0.00017808,2,"2026-01-22T23:30:40.901",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069561,1769124640911,-853.31820226,0.00017811,2,"2026-01-22T23:30:40.911",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069562,1769124640922,-2251.92023657,0.00017811,2,"2026-01-22T23:30:40.922",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069563,1769124640932,-3972.65422594,0.00017811,2,"2026-01-22T23:30:40.932",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069564,1769124640942,-5942.85313317,0.00017811,2,"2026-01-22T23:30:40.942",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069565,1769124640952,-8040.8889,0.00017811,2,"2026-01-22T23:30:40.952",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069566,1769124640963,-150.0,0.00017812,2,"2026-01-22T23:30:40.963",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069567,1769124640974,-1000.0,0.00017813,2,"2026-01-22T23:30:40.974",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069568,1769124640984,-150.0,0.00017817,2,"2026-01-22T23:30:40.984",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069569,1769124640994,-152.8505,0.0001782,2,"2026-01-22T23:30:40.994",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069570,1769124641005,-152.8505,0.0001782,2,"2026-01-22T23:30:41.005",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069571,1769124641017,-5767.21416178,0.0001783,2,"2026-01-22T23:30:41.017",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069572,1769124641028,-809.31822328,0.00017833,2,"2026-01-22T23:30:41.028",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069573,1769124641037,-500.0,0.00017835,2,"2026-01-22T23:30:41.037",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069574,1769124641047,-150.0,0.00017842,2,"2026-01-22T23:30:41.047",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069575,1769124641059,-29608.54966297,0.00017844,2,"2026-01-22T23:30:41.059",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069576,1769124641069,-221.23640684,0.00017849,2,"2026-01-22T23:30:41.069",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069577,1769124641079,-1000.0,0.00017855,2,"2026-01-22T23:30:41.079",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069578,1769124641091,-1244.918,0.00017859,2,"2026-01-22T23:30:41.091",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069579,1769124641101,-150.0,0.0001786,2,"2026-01-22T23:30:41.101",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069580,1769124641111,-1000.32393849,0.0001786,2,"2026-01-22T23:30:41.111",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069581,1769124641121,-1000.0,0.00017862,2,"2026-01-22T23:30:41.121",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069582,1769124641131,-150.0,0.00017863,2,"2026-01-22T23:30:41.131",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069583,1769124641141,-500.0,0.00017863,2,"2026-01-22T23:30:41.141",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069584,1769124641152,-809.31822328,0.00017867,2,"2026-01-22T23:30:41.152",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069586,1769124641163,-1000.0,0.00017868,2,"2026-01-22T23:30:41.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069587,1769124641173,-1000.0,0.00017869,2,"2026-01-22T23:30:41.173",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069588,1769124641184,-1000.0,0.00017875,2,"2026-01-22T23:30:41.184",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069589,1769124641194,-1133.08,0.00017877,2,"2026-01-22T23:30:41.194",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069590,1769124641204,-1041.50322674,0.00017882,2,"2026-01-22T23:30:41.204",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069591,1769124641215,-1000.0,0.00017885,2,"2026-01-22T23:30:41.215",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069593,1769124641225,-500.0,0.0001789,2,"2026-01-22T23:30:41.225",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069595,1769124641235,-1041.50322672,0.00017891,2,"2026-01-22T23:30:41.235",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069597,1769124641245,-1569.0,0.00017891,2,"2026-01-22T23:30:41.245",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069598,1769124641255,-150.0,0.00017892,2,"2026-01-22T23:30:41.255",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069599,1769124641266,-367.044,0.00017893,2,"2026-01-22T23:30:41.266",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069600,1769124641276,-604.54147957,0.00017899,2,"2026-01-22T23:30:41.276",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069602,1769124641286,-500.0,0.00017899,2,"2026-01-22T23:30:41.286",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069603,1769124641296,-500.0,0.00017899,2,"2026-01-22T23:30:41.296",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069604,1769124641307,-500.0,0.00017899,2,"2026-01-22T23:30:41.307",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069605,1769124641317,-508.16450939,0.00017899,2,"2026-01-22T23:30:41.317",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069606,1769124641327,-500.0,0.00017899,2,"2026-01-22T23:30:41.327",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069608,1769124641338,-500.0,0.00017899,2,"2026-01-22T23:30:41.338",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069610,1769124641348,-600.68,0.00017899,2,"2026-01-22T23:30:41.348",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069611,1769124641359,-600.68,0.00017899,2,"2026-01-22T23:30:41.359",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069612,1769124641369,-600.68,0.00017899,2,"2026-01-22T23:30:41.369",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069613,1769124641380,-600.68,0.00017899,2,"2026-01-22T23:30:41.380",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069614,1769124641390,-1050.72,0.00017899,2,"2026-01-22T23:30:41.390",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069615,1769124641400,-1050.72,0.00017899,2,"2026-01-22T23:30:41.400",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069616,1769124641411,-1050.72,0.00017899,2,"2026-01-22T23:30:41.411",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069617,1769124641421,-1050.72,0.00017899,2,"2026-01-22T23:30:41.421",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069618,1769124641431,-500.0,0.00017899,2,"2026-01-22T23:30:41.431",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069619,1769124641442,-500.0,0.00017899,2,"2026-01-22T23:30:41.442",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069620,1769124641452,-500.0,0.00017899,2,"2026-01-22T23:30:41.452",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069621,1769124641463,-500.0,0.00017899,2,"2026-01-22T23:30:41.463",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069622,1769124641473,-500.0,0.00017899,2,"2026-01-22T23:30:41.473",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069623,1769124641483,-500.0,0.00017899,2,"2026-01-22T23:30:41.483",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069624,1769124641493,-1000.0,0.000179,2,"2026-01-22T23:30:41.493",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069625,1769124641503,-623.4318,0.000179,2,"2026-01-22T23:30:41.503",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069626,1769124641514,-10000.0,0.000179,2,"2026-01-22T23:30:41.514",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069627,1769124641524,-29608.54966297,0.000179,2,"2026-01-22T23:30:41.524",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069628,1769124641534,-250.0,0.000179,2,"2026-01-22T23:30:41.534",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069629,1769124641545,-250.0,0.000179,2,"2026-01-22T23:30:41.545",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069630,1769124641555,-250.0,0.000179,2,"2026-01-22T23:30:41.555",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069631,1769124641565,-250.0,0.000179,2,"2026-01-22T23:30:41.565",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069632,1769124641575,-250.0,0.000179,2,"2026-01-22T23:30:41.575",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069633,1769124641586,-250.0,0.000179,2,"2026-01-22T23:30:41.586",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069634,1769124641597,-250.0,0.000179,2,"2026-01-22T23:30:41.597",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069635,1769124641607,-250.0,0.000179,2,"2026-01-22T23:30:41.607",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069636,1769124641618,-326.223354,0.000179,2,"2026-01-22T23:30:41.618",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069637,1769124641628,-2600.0,0.000179,6,"2026-01-22T23:30:41.628",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069638,1769124641639,-809.31822328,0.000179,2,"2026-01-22T23:30:41.639",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069639,1769124641649,-1041.50322672,0.000179,2,"2026-01-22T23:30:41.649",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069640,1769124641660,-26682.59430966,0.000179,2,"2026-01-22T23:30:41.660",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069641,1769124641671,-2497.40920944,0.000179,2,"2026-01-22T23:30:41.671",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069642,1769124641680,-4565.44094248,0.000179,2,"2026-01-22T23:30:41.680",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069643,1769124641690,-600.0,0.000179,6,"2026-01-22T23:30:41.690",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069644,1769124641700,-15495.85446133,0.000179,2,"2026-01-22T23:30:41.700",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069645,1769124641709,-9800.0,0.000179,6,"2026-01-22T23:30:41.709",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069646,1769124641719,-500.0,0.000179,2,"2026-01-22T23:30:41.719",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069647,1769124641729,-500.0,0.000179,2,"2026-01-22T23:30:41.729",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069648,1769124641739,-500.0,0.000179,2,"2026-01-22T23:30:41.739",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069649,1769124641749,-500.0,0.000179,2,"2026-01-22T23:30:41.749",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069650,1769124641759,-500.0,0.000179,2,"2026-01-22T23:30:41.759",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069651,1769124641770,-500.0,0.000179,2,"2026-01-22T23:30:41.770",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069652,1769124641780,-500.0,0.000179,2,"2026-01-22T23:30:41.780",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069653,1769124641790,-500.0,0.000179,2,"2026-01-22T23:30:41.790",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069654,1769124641801,-500.0,0.000179,2,"2026-01-22T23:30:41.801",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069655,1769124641812,-500.0,0.000179,2,"2026-01-22T23:30:41.812",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069656,1769124641822,-500.0,0.000179,2,"2026-01-22T23:30:41.822",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069657,1769124641833,-500.0,0.000179,2,"2026-01-22T23:30:41.833",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069658,1769124641843,-500.0,0.000179,2,"2026-01-22T23:30:41.843",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069659,1769124641853,-500.0,0.000179,2,"2026-01-22T23:30:41.853",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069660,1769124641864,-500.0,0.000179,2,"2026-01-22T23:30:41.864",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069661,1769124641874,-439.94314696,0.000179,2,"2026-01-22T23:30:41.874",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069662,1769124641884,-2641.0,0.000179,2,"2026-01-22T23:30:41.884",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069663,1769124641895,-150.0,0.00017918,2,"2026-01-22T23:30:41.895",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069664,1769124641906,-500.0,0.00017918,2,"2026-01-22T23:30:41.906",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069665,1769124641916,-330.57,0.00017921,2,"2026-01-22T23:30:41.916",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069666,1769124641928,-200.0,0.00017937,2,"2026-01-22T23:30:41.928",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069667,1769124641939,-1569.0,0.00017941,2,"2026-01-22T23:30:41.939",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069668,1769124641950,-500.0,0.00017945,2,"2026-01-22T23:30:41.950",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069669,1769124641961,-150.0,0.00017962,2,"2026-01-22T23:30:41.961",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069670,1769124641972,-150.0,0.00017972,2,"2026-01-22T23:30:41.972",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069671,1769124641982,-500.0,0.00017972,2,"2026-01-22T23:30:41.982",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069672,1769124641992,-30935.0,0.00017973,2,"2026-01-22T23:30:41.992",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069673,1769124642002,-500.0,0.00017973,2,"2026-01-22T23:30:42.002",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069674,1769124642015,-150.0,0.00017973,2,"2026-01-22T23:30:42.015",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069675,1769124642025,-52417.3122198,0.00017982,2,"2026-01-22T23:30:42.025",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069676,1769124642035,-3359.3998285,0.00017982,2,"2026-01-22T23:30:42.035",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069677,1769124642045,-429.9558723,0.00017982,2,"2026-01-22T23:30:42.045",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069678,1769124642055,-59161.026942,0.00017982,2,"2026-01-22T23:30:42.055",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069679,1769124642066,-5443.7784629,0.00017982,2,"2026-01-22T23:30:42.066",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069680,1769124642077,-1021.7597624,0.00017982,2,"2026-01-22T23:30:42.077",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069681,1769124642087,-12780.0778803,0.00017982,2,"2026-01-22T23:30:42.087",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069682,1769124642097,-158.6034044,0.00017982,2,"2026-01-22T23:30:42.097",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069683,1769124642107,-3580.4680932,0.00017982,2,"2026-01-22T23:30:42.107",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069684,1769124642117,-150.0,0.00017985,2,"2026-01-22T23:30:42.117",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069685,1769124642127,-157.44687871,0.0001799,2,"2026-01-22T23:30:42.127",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069686,1769124642138,-157.44687871,0.0001799,2,"2026-01-22T23:30:42.138",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069687,1769124642148,-600.68,0.00017999,2,"2026-01-22T23:30:42.148",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069688,1769124642158,-600.68,0.00017999,2,"2026-01-22T23:30:42.158",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069689,1769124642168,-600.68,0.00017999,2,"2026-01-22T23:30:42.168",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069690,1769124642179,-600.68,0.00017999,2,"2026-01-22T23:30:42.179",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069691,1769124642189,-600.68,0.00017999,2,"2026-01-22T23:30:42.189",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069692,1769124642199,-600.68,0.00017999,2,"2026-01-22T23:30:42.199",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069693,1769124642209,-600.68,0.00017999,2,"2026-01-22T23:30:42.209",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069694,1769124642220,-600.68,0.00017999,2,"2026-01-22T23:30:42.220",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069695,1769124642230,-600.68,0.00017999,2,"2026-01-22T23:30:42.230",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069696,1769124642241,-600.68,0.00017999,2,"2026-01-22T23:30:42.241",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069697,1769124642251,-600.68,0.00017999,2,"2026-01-22T23:30:42.251",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069698,1769124642262,-600.68,0.00017999,2,"2026-01-22T23:30:42.262",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069699,1769124642272,-600.68,0.00017999,2,"2026-01-22T23:30:42.272",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069700,1769124642283,-600.68,0.00017999,2,"2026-01-22T23:30:42.283",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069701,1769124642293,-600.68,0.00017999,2,"2026-01-22T23:30:42.293",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069702,1769124642304,-600.68,0.00017999,2,"2026-01-22T23:30:42.304",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069703,1769124642314,-600.68,0.00017999,2,"2026-01-22T23:30:42.314",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069704,1769124642325,-600.68,0.00017999,2,"2026-01-22T23:30:42.325",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069705,1769124642334,-600.89993185,0.00017999,2,"2026-01-22T23:30:42.334",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069706,1769124642344,-1050.72,0.00017999,2,"2026-01-22T23:30:42.344",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069707,1769124642354,-1050.72,0.00017999,2,"2026-01-22T23:30:42.354",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069708,1769124642364,-1050.72,0.00017999,2,"2026-01-22T23:30:42.364",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069709,1769124642374,-1050.72,0.00017999,2,"2026-01-22T23:30:42.374",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069710,1769124642383,-1050.72,0.00017999,2,"2026-01-22T23:30:42.383",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069711,1769124642395,-1050.72,0.00017999,2,"2026-01-22T23:30:42.395",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069712,1769124642406,-1050.72,0.00017999,2,"2026-01-22T23:30:42.406",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069713,1769124642416,-1050.72,0.00017999,2,"2026-01-22T23:30:42.416",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069714,1769124642427,-1050.72,0.00017999,2,"2026-01-22T23:30:42.427",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069715,1769124642437,-1050.72,0.00017999,2,"2026-01-22T23:30:42.437",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069716,1769124642447,-1050.72,0.00017999,2,"2026-01-22T23:30:42.447",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069717,1769124642457,-1050.72,0.00017999,2,"2026-01-22T23:30:42.457",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069718,1769124642468,-1050.72,0.00017999,2,"2026-01-22T23:30:42.468",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069719,1769124642478,-1050.72,0.00017999,2,"2026-01-22T23:30:42.478",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069720,1769124642488,-1050.72,0.00017999,2,"2026-01-22T23:30:42.488",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069721,1769124642499,-1050.72,0.00017999,2,"2026-01-22T23:30:42.499",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069722,1769124642509,-1050.72,0.00017999,2,"2026-01-22T23:30:42.509",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069723,1769124642519,-1050.72,0.00017999,2,"2026-01-22T23:30:42.519",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069724,1769124642529,-1050.79000001,0.00017999,2,"2026-01-22T23:30:42.529",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069725,1769124642540,-300.0,0.00017999,2,"2026-01-22T23:30:42.540",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069726,1769124642550,-500.0,0.00017999,2,"2026-01-22T23:30:42.550",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069727,1769124642560,-500.0,0.00017999,2,"2026-01-22T23:30:42.560",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069728,1769124642570,-344.25,0.00017999,2,"2026-01-22T23:30:42.570",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069729,1769124642580,-11866.44539761,0.00017999,2,"2026-01-22T23:30:42.580",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069730,1769124642590,-300.0,0.00017999,2,"2026-01-22T23:30:42.590",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069731,1769124642600,-300.0,0.00017999,2,"2026-01-22T23:30:42.600",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069732,1769124642611,-422.31324799,0.00017999,2,"2026-01-22T23:30:42.611",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069733,1769124642621,-2935662.56566857,0.00018,2,"2026-01-22T23:30:42.621",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069734,1769124642641,-658.47843359,0.00018,2,"2026-01-22T23:30:42.641",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069744,1769124644438,-4105.07764698,0.00018,2,"2026-01-22T23:30:44.438",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069762,1769124705306,-822.55,0.000246,120,"2026-01-22T23:31:45.306",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069775,1769124765326,-3844.0,0.00023,60,"2026-01-22T23:32:45.326",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069809,1769124884031,-0.00118289,0.000246,120,"2026-01-22T23:34:44.031",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069810,1769124884065,-891.99881711,0.000301,120,"2026-01-22T23:34:44.065",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069811,1769124889731,3031.44,0.00013045,2,"2026-01-22T23:34:49.731",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069831,1769124943658,-150.34,0.00019178,30,"2026-01-22T23:35:43.658",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069832,1769124943688,-0.07,0.00023,60,"2026-01-22T23:35:43.688",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069845,1769125046656,164.64,0.00015573,2,"2026-01-22T23:37:26.656",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069925,1769125348854,349.59,0.00027397,30,"2026-01-22T23:42:28.854",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069926,1769125348879,500.0,0.00027397,30,"2026-01-22T23:42:28.879",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069927,1769125348903,500.0,0.00027397,30,"2026-01-22T23:42:28.903",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069928,1769125348927,500.0,0.00027397,30,"2026-01-22T23:42:28.927",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069929,1769125348952,389.24,0.00027397,30,"2026-01-22T23:42:28.952",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069993,1769125482187,166.66,0.00014689,2,"2026-01-22T23:44:42.187",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069994,1769125482382,166.66,0.00014998,2,"2026-01-22T23:44:42.382",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069995,1769125482782,166.66,0.00015307,2,"2026-01-22T23:44:42.782",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069996,1769125483354,166.66,0.00015616,2,"2026-01-22T23:44:43.354",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069997,1769125535163,1500.0,0.00015438,2,"2026-01-22T23:45:35.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403069998,1769125535544,200.0,0.00015438,2,"2026-01-22T23:45:35.544",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070013,1769125681429,5270.8380158,0.00015,7,"2026-01-22T23:48:01.429",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070014,1769125686213,110.76,0.000273,30,"2026-01-22T23:48:06.213",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070015,1769125686240,500.0,0.000273,30,"2026-01-22T23:48:06.240",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070016,1769125686269,500.0,0.000273,30,"2026-01-22T23:48:06.269",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070017,1769125686295,500.0,0.000273,30,"2026-01-22T23:48:06.295",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070018,1769125698851,10000.0,0.00016,10,"2026-01-22T23:48:18.851",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070019,1769125704085,10000.0,0.00016,10,"2026-01-22T23:48:24.085",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070020,1769125710308,10000.0,0.00016,10,"2026-01-22T23:48:30.308",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070023,1769125719109,10000.0,0.00016,10,"2026-01-22T23:48:39.109",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070026,1769125808917,1000.0,0.00015321,2,"2026-01-22T23:50:08.917",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070033,1769125832372,-412.1678,0.000158,2,"2026-01-22T23:50:32.372",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070034,1769125832383,-250.0,0.00015801,2,"2026-01-22T23:50:32.383",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070035,1769125832393,-300.0,0.00015801,2,"2026-01-22T23:50:32.393",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070036,1769125832404,-182.7686752,0.00015802,2,"2026-01-22T23:50:32.404",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070037,1769125832425,-12.2313248,0.00015802,2,"2026-01-22T23:50:32.425",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070038,1769125832436,-250.0,0.00015807,2,"2026-01-22T23:50:32.436",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070039,1769125832446,-161.12,0.00015877,2,"2026-01-22T23:50:32.446",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070040,1769125832456,-300.0,0.00015899,2,"2026-01-22T23:50:32.456",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070041,1769125832465,-300.0,0.00015899,2,"2026-01-22T23:50:32.465",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070042,1769125832475,-1200.0,0.00015899,2,"2026-01-22T23:50:32.475",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070043,1769125832485,-10800.0,0.000159,5,"2026-01-22T23:50:32.485",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070044,1769125832495,-1000.0,0.000159,5,"2026-01-22T23:50:32.495",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070045,1769125832505,-166.66,0.00015926,2,"2026-01-22T23:50:32.505",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070046,1769125832516,-3113.44,0.00016001,2,"2026-01-22T23:50:32.516",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070047,1769125832525,-3113.44,0.00016001,2,"2026-01-22T23:50:32.525",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070048,1769125832537,-634.22708586,0.0001601,2,"2026-01-22T23:50:32.537",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070049,1769125832546,-635.35213991,0.0001601,2,"2026-01-22T23:50:32.546",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070050,1769125832556,-681.95,0.0001601,2,"2026-01-22T23:50:32.556",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070052,1769125832566,-500.0,0.0001601,2,"2026-01-22T23:50:32.566",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070053,1769125832575,-500.0,0.0001601,2,"2026-01-22T23:50:32.575",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070054,1769125832588,-183.14132019,0.0001601,2,"2026-01-22T23:50:32.588",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070056,1769125832598,-325.2341548,0.0001601,2,"2026-01-22T23:50:32.598",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070058,1769125832607,-500.0,0.0001601,2,"2026-01-22T23:50:32.607",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070060,1769125832616,-517.00888192,0.0001601,2,"2026-01-22T23:50:32.616",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070062,1769125832626,-500.0,0.0001601,2,"2026-01-22T23:50:32.626",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070064,1769125832635,-428.515933,0.0001601,2,"2026-01-22T23:50:32.635",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070065,1769125832644,-15245.15878378,0.00016011,2,"2026-01-22T23:50:32.644",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070066,1769125832656,-2279.85668093,0.00016011,2,"2026-01-22T23:50:32.656",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070067,1769125832667,-4452.66369481,0.00016011,2,"2026-01-22T23:50:32.667",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070068,1769125832702,-156.99474169,0.00016009,2,"2026-01-22T23:50:32.702",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070069,1769125832712,-456.87367007,0.00016009,2,"2026-01-22T23:50:32.712",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070070,1769125832721,-248.36323211,0.00016009,2,"2026-01-22T23:50:32.721",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070071,1769125832749,-251.63676789,0.00016009,2,"2026-01-22T23:50:32.749",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070072,1769125832758,-500.0,0.00016009,2,"2026-01-22T23:50:32.758",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070073,1769125832767,-1009.62323211,0.00016011,2,"2026-01-22T23:50:32.767",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070074,1769125832778,-552.02375502,0.00016011,2,"2026-01-22T23:50:32.778",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070075,1769125832789,-685.6978235,0.00016011,2,"2026-01-22T23:50:32.789",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070076,1769125832822,-500.0,0.00016009,2,"2026-01-22T23:50:32.822",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070077,1769125832831,-500.0,0.00016009,2,"2026-01-22T23:50:32.831",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070078,1769125832841,-227313.81971366,0.00016011,2,"2026-01-22T23:50:32.841",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070079,1769125832852,-4493.47238049,0.00016011,2,"2026-01-22T23:50:32.852",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070080,1769125832877,-364.72373208,0.00016009,2,"2026-01-22T23:50:32.877",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070081,1769125832960,-135.27626792,0.00016009,2,"2026-01-22T23:50:32.960",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070082,1769125832970,-307.88926145,0.00016009,2,"2026-01-22T23:50:32.970",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070086,1769125838389,-192.11073855,0.00016009,2,"2026-01-22T23:50:38.389",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070087,1769125838400,-500.0,0.00016009,2,"2026-01-22T23:50:38.400",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070088,1769125838409,-500.0,0.00016009,2,"2026-01-22T23:50:38.409",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070089,1769125838419,-500.0,0.00016009,2,"2026-01-22T23:50:38.419",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070090,1769125838428,-500.0,0.00016009,2,"2026-01-22T23:50:38.428",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070091,1769125838437,-371.56652969,0.00016009,2,"2026-01-22T23:50:38.437",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070092,1769125838448,-128.43347031,0.00016009,2,"2026-01-22T23:50:38.448",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070093,1769125838458,-500.0,0.00016009,2,"2026-01-22T23:50:38.458",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070094,1769125838467,-500.0,0.00016009,2,"2026-01-22T23:50:38.467",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070095,1769125838476,-410.22973053,0.00016009,2,"2026-01-22T23:50:38.476",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070096,1769125838487,-89.77026947,0.00016009,2,"2026-01-22T23:50:38.487",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070097,1769125838496,-500.0,0.00016009,2,"2026-01-22T23:50:38.496",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070098,1769125838506,-500.0,0.00016009,2,"2026-01-22T23:50:38.506",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070099,1769125838515,-500.0,0.00016009,2,"2026-01-22T23:50:38.515",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070100,1769125838524,-500.0,0.00016009,2,"2026-01-22T23:50:38.524",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070101,1769125838533,-500.0,0.00016009,2,"2026-01-22T23:50:38.533",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070102,1769125838542,-500.0,0.00016009,2,"2026-01-22T23:50:38.542",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070103,1769125838551,-500.0,0.00016009,2,"2026-01-22T23:50:38.551",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070104,1769125838561,-500.0,0.00016009,2,"2026-01-22T23:50:38.561",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070105,1769125838570,-500.0,0.00016009,2,"2026-01-22T23:50:38.570",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070106,1769125838579,-500.0,0.00016009,2,"2026-01-22T23:50:38.579",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070107,1769125838589,-500.0,0.00016009,2,"2026-01-22T23:50:38.589",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070108,1769125838598,-500.0,0.00016009,2,"2026-01-22T23:50:38.598",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070109,1769125838607,-500.0,0.00016009,2,"2026-01-22T23:50:38.607",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070110,1769125838616,-500.0,0.00016009,2,"2026-01-22T23:50:38.616",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070111,1769125838627,-500.0,0.00016009,2,"2026-01-22T23:50:38.627",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070112,1769125838636,-500.0,0.00016009,2,"2026-01-22T23:50:38.636",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070114,1769125838646,-500.0,0.00016009,2,"2026-01-22T23:50:38.646",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070115,1769125838655,-500.0,0.00016009,2,"2026-01-22T23:50:38.655",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070117,1769125838665,-500.0,0.00016009,2,"2026-01-22T23:50:38.665",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070119,1769125838674,-500.0,0.00016009,2,"2026-01-22T23:50:38.674",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070121,1769125838683,-500.0,0.00016009,2,"2026-01-22T23:50:38.683",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070123,1769125838693,-500.0,0.00016009,2,"2026-01-22T23:50:38.693",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070125,1769125838702,-500.0,0.00016009,2,"2026-01-22T23:50:38.702",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070127,1769125838711,-530.54953606,0.00016009,2,"2026-01-22T23:50:38.711",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070129,1769125838720,-500.0,0.00016009,2,"2026-01-22T23:50:38.720",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070131,1769125838729,-500.0,0.00016009,2,"2026-01-22T23:50:38.729",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070133,1769125838739,-500.0,0.00016009,2,"2026-01-22T23:50:38.739",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070136,1769125838748,-500.0,0.00016009,2,"2026-01-22T23:50:38.748",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070138,1769125838757,-500.0,0.00016009,2,"2026-01-22T23:50:38.757",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070141,1769125838766,-500.0,0.00016009,2,"2026-01-22T23:50:38.766",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070144,1769125838775,-500.0,0.00016009,2,"2026-01-22T23:50:38.775",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070146,1769125838784,-500.0,0.00016009,2,"2026-01-22T23:50:38.784",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070149,1769125838793,-500.0,0.00016009,2,"2026-01-22T23:50:38.793",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070151,1769125838803,-500.0,0.00016009,2,"2026-01-22T23:50:38.803",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070152,1769125838812,-500.0,0.00016009,2,"2026-01-22T23:50:38.812",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070153,1769125838821,-500.0,0.00016009,2,"2026-01-22T23:50:38.821",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070154,1769125838830,-519392.99385101,0.00016011,2,"2026-01-22T23:50:38.830",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070155,1769125838853,-696.6099996,0.00016011,2,"2026-01-22T23:50:38.853",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070157,1769125838864,-223878.08008509,0.00016011,2,"2026-01-22T23:50:38.864",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070159,1769125838874,-550.0,0.0001611,2,"2026-01-22T23:50:38.874",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070161,1769125838884,-1000.0,0.00016111,2,"2026-01-22T23:50:38.884",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070163,1769125838893,-9999.99,0.00016111,2,"2026-01-22T23:50:38.893",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070164,1769125838903,-5475.51,0.00016111,2,"2026-01-22T23:50:38.903",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070165,1769125838913,-150.99,0.00016111,2,"2026-01-22T23:50:38.913",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070166,1769125838923,-332.97,0.00016111,2,"2026-01-22T23:50:38.923",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070167,1769125838933,-1524.15,0.00016111,2,"2026-01-22T23:50:38.933",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070168,1769125838942,-9999.99,0.00016111,2,"2026-01-22T23:50:38.942",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070169,1769125838952,-166.66,0.00016235,2,"2026-01-22T23:50:38.952",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070170,1769125838961,-89175.9674,0.00016238,2,"2026-01-22T23:50:38.961",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070171,1769125838970,-236.9685,0.00016238,2,"2026-01-22T23:50:38.970",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070172,1769125838980,-1568.806,0.0001625,2,"2026-01-22T23:50:38.980",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070173,1769125838989,-681.95,0.00016284,2,"2026-01-22T23:50:38.989",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070174,1769125838999,-500.0,0.00016284,2,"2026-01-22T23:50:38.999",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070175,1769125839008,-157.44687871,0.00016328,2,"2026-01-22T23:50:39.008",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070176,1769125839017,-171.51013392,0.00016338,2,"2026-01-22T23:50:39.017",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070177,1769125839027,-8646.00654007,0.00016338,2,"2026-01-22T23:50:39.027",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070178,1769125839036,-31754.25300245,0.00016338,2,"2026-01-22T23:50:39.036",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070179,1769125839046,-473.36190301,0.00016338,2,"2026-01-22T23:50:39.046",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070180,1769125839055,-500.0,0.00016352,2,"2026-01-22T23:50:39.055",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070181,1769125839065,-500.0,0.00016352,2,"2026-01-22T23:50:39.065",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070182,1769125839074,-500.0,0.00016352,2,"2026-01-22T23:50:39.074",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070183,1769125839084,-500.0,0.00016352,2,"2026-01-22T23:50:39.084",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070184,1769125839094,-500.0,0.00016352,2,"2026-01-22T23:50:39.094",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070185,1769125839106,-500.0,0.00016352,2,"2026-01-22T23:50:39.106",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070186,1769125839116,-500.0,0.00016352,2,"2026-01-22T23:50:39.116",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070187,1769125839126,-500.0,0.00016352,2,"2026-01-22T23:50:39.126",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070188,1769125839135,-500.0,0.00016352,2,"2026-01-22T23:50:39.135",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070189,1769125839145,-500.0,0.00016352,2,"2026-01-22T23:50:39.145",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070190,1769125839155,-500.0,0.00016352,2,"2026-01-22T23:50:39.155",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070191,1769125839164,-200.0,0.00016352,2,"2026-01-22T23:50:39.164",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070192,1769125839173,-500.0,0.00016352,2,"2026-01-22T23:50:39.173",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070193,1769125839183,-500.0,0.00016361,2,"2026-01-22T23:50:39.183",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070194,1769125839192,-411.52938718,0.00016361,2,"2026-01-22T23:50:39.192",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070195,1769125839202,-500.0,0.00016361,2,"2026-01-22T23:50:39.202",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070196,1769125839211,-800.91,0.00016361,2,"2026-01-22T23:50:39.211",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070197,1769125839221,-800.91,0.00016361,2,"2026-01-22T23:50:39.221",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070198,1769125839230,-800.91,0.00016361,2,"2026-01-22T23:50:39.230",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070199,1769125839239,-800.91,0.00016361,2,"2026-01-22T23:50:39.239",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070200,1769125839249,-500.0,0.00016361,2,"2026-01-22T23:50:39.249",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070201,1769125839258,-500.0,0.00016361,2,"2026-01-22T23:50:39.258",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070202,1769125839268,-500.0,0.00016361,2,"2026-01-22T23:50:39.268",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070203,1769125839277,-159.99797795,0.00016361,2,"2026-01-22T23:50:39.277",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070204,1769125839288,-500.0,0.00016361,2,"2026-01-22T23:50:39.288",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070205,1769125839297,-500.0,0.00016361,2,"2026-01-22T23:50:39.297",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070206,1769125839308,-500.0,0.00016361,2,"2026-01-22T23:50:39.308",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070207,1769125839319,-500.0,0.00016361,2,"2026-01-22T23:50:39.319",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070208,1769125839328,-500.0,0.00016361,2,"2026-01-22T23:50:39.328",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070209,1769125839340,-500.0,0.00016361,2,"2026-01-22T23:50:39.340",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070210,1769125839355,-500.0,0.00016361,2,"2026-01-22T23:50:39.355",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070211,1769125839365,-500.0,0.00016361,2,"2026-01-22T23:50:39.365",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070212,1769125839375,-506.16656929,0.00016361,2,"2026-01-22T23:50:39.375",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070213,1769125839387,-500.0,0.00016361,2,"2026-01-22T23:50:39.387",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070214,1769125839397,-500.0,0.00016361,2,"2026-01-22T23:50:39.397",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070215,1769125839407,-500.0,0.00016361,2,"2026-01-22T23:50:39.407",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070216,1769125839420,-500.0,0.00016361,2,"2026-01-22T23:50:39.420",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070217,1769125839429,-500.0,0.00016361,2,"2026-01-22T23:50:39.429",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070218,1769125839439,-500.0,0.00016361,2,"2026-01-22T23:50:39.439",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070219,1769125839449,-500.0,0.00016361,2,"2026-01-22T23:50:39.449",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070220,1769125839459,-500.0,0.00016361,2,"2026-01-22T23:50:39.459",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070221,1769125839470,-500.0,0.00016361,2,"2026-01-22T23:50:39.470",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070222,1769125839479,-500.0,0.00016361,2,"2026-01-22T23:50:39.479",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070223,1769125839489,-447.92866097,0.00016361,2,"2026-01-22T23:50:39.489",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070224,1769125839499,-634.22708586,0.00016385,2,"2026-01-22T23:50:39.499",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070225,1769125839509,-500.0,0.00016438,2,"2026-01-22T23:50:39.509",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070226,1769125839519,-500.0,0.00016438,2,"2026-01-22T23:50:39.519",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070227,1769125839530,-500.0,0.00016438,2,"2026-01-22T23:50:39.530",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070228,1769125839540,-500.0,0.00016438,2,"2026-01-22T23:50:39.540",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070229,1769125839550,-500.0,0.00016438,2,"2026-01-22T23:50:39.550",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070230,1769125839560,-500.0,0.00016438,2,"2026-01-22T23:50:39.560",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070231,1769125839571,-500.0,0.00016438,2,"2026-01-22T23:50:39.571",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070232,1769125839582,-500.0,0.00016438,2,"2026-01-22T23:50:39.582",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070233,1769125839592,-500.0,0.00016438,2,"2026-01-22T23:50:39.592",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070234,1769125839603,-500.0,0.00016438,2,"2026-01-22T23:50:39.603",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070235,1769125839613,-500.0,0.00016438,2,"2026-01-22T23:50:39.613",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070236,1769125839624,-500.0,0.00016438,2,"2026-01-22T23:50:39.624",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070237,1769125839634,-500.0,0.00016438,2,"2026-01-22T23:50:39.634",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070238,1769125839645,-500.0,0.00016438,2,"2026-01-22T23:50:39.645",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070239,1769125839655,-500.0,0.00016438,2,"2026-01-22T23:50:39.655",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070240,1769125839666,-500.0,0.00016438,2,"2026-01-22T23:50:39.666",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070241,1769125839677,-500.0,0.00016438,2,"2026-01-22T23:50:39.677",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070242,1769125839687,-500.0,0.00016438,2,"2026-01-22T23:50:39.687",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070243,1769125839698,-195.67179885,0.00016438,2,"2026-01-22T23:50:39.698",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070244,1769125839708,-500.0,0.00016438,2,"2026-01-22T23:50:39.708",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070245,1769125839718,-500.0,0.00016438,2,"2026-01-22T23:50:39.718",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070246,1769125839728,-250.0,0.00016438,2,"2026-01-22T23:50:39.728",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070247,1769125839738,-250.0,0.00016438,2,"2026-01-22T23:50:39.738",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070248,1769125839749,-250.0,0.00016438,2,"2026-01-22T23:50:39.749",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070249,1769125839759,-250.0,0.00016438,2,"2026-01-22T23:50:39.759",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070250,1769125839769,-250.0,0.00016438,2,"2026-01-22T23:50:39.769",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070251,1769125839779,-250.0,0.00016438,2,"2026-01-22T23:50:39.779",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070252,1769125839790,-250.0,0.00016438,2,"2026-01-22T23:50:39.790",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070253,1769125839801,-250.0,0.00016438,2,"2026-01-22T23:50:39.801",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070254,1769125839811,-326.223354,0.00016438,2,"2026-01-22T23:50:39.811",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070255,1769125839820,-8646.00654005,0.00016512,2,"2026-01-22T23:50:39.820",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070256,1769125839831,-31754.25300244,0.00016512,2,"2026-01-22T23:50:39.831",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070257,1769125839840,-681.95,0.00016558,2,"2026-01-22T23:50:39.840",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070258,1769125839850,-542.89957297,0.00016558,2,"2026-01-22T23:50:39.850",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070259,1769125839860,-473.36190297,0.00016598,2,"2026-01-22T23:50:39.860",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070260,1769125839871,-800.91,0.00016622,2,"2026-01-22T23:50:39.871",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070261,1769125839881,-500.0,0.00016622,2,"2026-01-22T23:50:39.881",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070262,1769125839890,-604.54147957,0.00016622,2,"2026-01-22T23:50:39.890",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070263,1769125839900,-500.0,0.00016622,2,"2026-01-22T23:50:39.900",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070264,1769125839910,-500.0,0.00016622,2,"2026-01-22T23:50:39.910",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070265,1769125839919,-8646.00654005,0.00016685,2,"2026-01-22T23:50:39.919",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070266,1769125839929,-31754.25300244,0.00016685,2,"2026-01-22T23:50:39.929",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070267,1769125839939,-1000.0,0.00016715,2,"2026-01-22T23:50:39.939",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070268,1769125839948,-290.2,0.00016749,2,"2026-01-22T23:50:39.948",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070269,1769125839958,-634.22708586,0.00016759,2,"2026-01-22T23:50:39.958",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070270,1769125839968,-3631.05713481,0.000168,2,"2026-01-22T23:50:39.968",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070271,1769125839977,-500.0,0.00016802,2,"2026-01-22T23:50:39.977",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070272,1769125839987,-500.0,0.00016802,2,"2026-01-22T23:50:39.987",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070273,1769125839996,-150.0,0.00016802,2,"2026-01-22T23:50:39.996",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070274,1769125840006,-681.95,0.00016832,2,"2026-01-22T23:50:40.006",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070275,1769125840017,-253.97,0.00016841,2,"2026-01-22T23:50:40.017",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070276,1769125840026,-500.0,0.00016857,2,"2026-01-22T23:50:40.026",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070277,1769125840036,-500.0,0.00016857,2,"2026-01-22T23:50:40.036",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070278,1769125840045,-150.0,0.00016857,2,"2026-01-22T23:50:40.045",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070279,1769125840056,-8646.00654005,0.00016859,2,"2026-01-22T23:50:40.056",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070280,1769125840067,-31754.25300244,0.00016859,2,"2026-01-22T23:50:40.067",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070281,1769125840076,-473.36190297,0.00016859,2,"2026-01-22T23:50:40.076",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070282,1769125840087,-2100.0,0.000169,6,"2026-01-22T23:50:40.087",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070283,1769125840098,-500.0,0.000169,2,"2026-01-22T23:50:40.098",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070284,1769125840108,-500.0,0.00016912,2,"2026-01-22T23:50:40.108",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070285,1769125840118,-500.0,0.00016912,2,"2026-01-22T23:50:40.118",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070286,1769125840130,-150.0,0.00016912,2,"2026-01-22T23:50:40.130",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070287,1769125840140,-500.0,0.00016966,2,"2026-01-22T23:50:40.140",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070289,1769125840151,-500.0,0.00016966,2,"2026-01-22T23:50:40.151",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070291,1769125840163,-150.0,0.00016966,2,"2026-01-22T23:50:40.163",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070292,1769125840172,-500.0,0.00017021,2,"2026-01-22T23:50:40.172",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070293,1769125840184,-450.0,0.00017021,2,"2026-01-22T23:50:40.184",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070294,1769125840194,-231.5474637,0.00017021,2,"2026-01-22T23:50:40.194",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070295,1769125840204,-8646.00654005,0.00017032,2,"2026-01-22T23:50:40.204",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070296,1769125840215,-31754.25300244,0.00017032,2,"2026-01-22T23:50:40.215",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070297,1769125840226,-500.0,0.00017076,2,"2026-01-22T23:50:40.226",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070298,1769125840238,-748.11534687,0.00017099,2,"2026-01-22T23:50:40.238",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070299,1769125840249,-500.0,0.00017099,2,"2026-01-22T23:50:40.249",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070300,1769125840259,-500.0,0.00017099,2,"2026-01-22T23:50:40.259",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070301,1769125840269,-500.0,0.00017099,2,"2026-01-22T23:50:40.269",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070302,1769125840279,-500.0,0.00017099,2,"2026-01-22T23:50:40.279",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070303,1769125840290,-3210.0,0.00017099,2,"2026-01-22T23:50:40.290",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070304,1769125840301,-500.0,0.00017099,2,"2026-01-22T23:50:40.301",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070305,1769125840312,-500.0,0.00017099,2,"2026-01-22T23:50:40.312",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070306,1769125840322,-500.0,0.00017099,2,"2026-01-22T23:50:40.322",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070307,1769125840331,-500.0,0.00017099,2,"2026-01-22T23:50:40.331",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070308,1769125840343,-534.86645949,0.00017099,2,"2026-01-22T23:50:40.343",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070309,1769125840357,-500.0,0.00017099,2,"2026-01-22T23:50:40.357",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070310,1769125840367,-500.0,0.00017099,2,"2026-01-22T23:50:40.367",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070311,1769125840379,-500.0,0.00017099,2,"2026-01-22T23:50:40.379",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070312,1769125840390,-500.0,0.00017099,2,"2026-01-22T23:50:40.390",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070313,1769125840401,-500.0,0.00017099,2,"2026-01-22T23:50:40.401",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070314,1769125840411,-500.0,0.00017099,2,"2026-01-22T23:50:40.411",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070315,1769125840425,-500.0,0.00017099,2,"2026-01-22T23:50:40.425",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070316,1769125840435,-500.0,0.00017099,2,"2026-01-22T23:50:40.435",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070317,1769125840445,-500.0,0.00017099,2,"2026-01-22T23:50:40.445",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070318,1769125840457,-500.0,0.00017099,2,"2026-01-22T23:50:40.457",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070319,1769125840469,-500.0,0.00017099,2,"2026-01-22T23:50:40.469",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070320,1769125840480,-500.0,0.00017099,2,"2026-01-22T23:50:40.480",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070321,1769125840492,-500.0,0.00017099,2,"2026-01-22T23:50:40.492",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070322,1769125840503,-500.0,0.00017099,2,"2026-01-22T23:50:40.503",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070323,1769125840513,-500.0,0.00017099,2,"2026-01-22T23:50:40.513",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070324,1769125840522,-500.0,0.00017099,2,"2026-01-22T23:50:40.522",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070325,1769125840534,-500.0,0.00017099,2,"2026-01-22T23:50:40.534",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070326,1769125840544,-151.0,0.00017099,2,"2026-01-22T23:50:40.544",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070327,1769125840554,-500.0,0.00017099,2,"2026-01-22T23:50:40.554",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070328,1769125840563,-151.0,0.00017099,2,"2026-01-22T23:50:40.563",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070329,1769125840573,-151.0,0.00017099,2,"2026-01-22T23:50:40.573",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070330,1769125840583,-151.0,0.00017099,2,"2026-01-22T23:50:40.583",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070331,1769125840593,-151.0,0.00017099,2,"2026-01-22T23:50:40.593",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070332,1769125840602,-151.0,0.00017099,2,"2026-01-22T23:50:40.602",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070333,1769125840612,-151.0,0.00017099,2,"2026-01-22T23:50:40.612",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070334,1769125840621,-151.0,0.00017099,2,"2026-01-22T23:50:40.621",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070335,1769125840631,-151.0,0.00017099,2,"2026-01-22T23:50:40.631",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070336,1769125840641,-151.0,0.00017099,2,"2026-01-22T23:50:40.641",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070337,1769125840651,-151.0,0.00017099,2,"2026-01-22T23:50:40.651",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070338,1769125840661,-250.0,0.00017099,2,"2026-01-22T23:50:40.661",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070339,1769125840671,-250.0,0.00017099,2,"2026-01-22T23:50:40.671",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070340,1769125840682,-250.0,0.00017099,2,"2026-01-22T23:50:40.682",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070341,1769125840692,-500.0,0.00017099,2,"2026-01-22T23:50:40.692",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070342,1769125840702,-250.0,0.00017099,2,"2026-01-22T23:50:40.702",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070343,1769125840712,-500.0,0.00017099,2,"2026-01-22T23:50:40.712",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070344,1769125840723,-250.0,0.00017099,2,"2026-01-22T23:50:40.723",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070345,1769125840733,-500.0,0.00017099,2,"2026-01-22T23:50:40.733",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070346,1769125840743,-289.88191886,0.00017099,2,"2026-01-22T23:50:40.743",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070347,1769125840753,-500.0,0.00017099,2,"2026-01-22T23:50:40.753",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070348,1769125840764,-500.0,0.00017099,2,"2026-01-22T23:50:40.764",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070349,1769125840774,-500.0,0.00017099,2,"2026-01-22T23:50:40.774",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070350,1769125840784,-500.0,0.00017099,2,"2026-01-22T23:50:40.784",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070351,1769125840794,-500.0,0.00017099,2,"2026-01-22T23:50:40.794",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070352,1769125840805,-500.0,0.00017099,2,"2026-01-22T23:50:40.805",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070353,1769125840814,-500.0,0.00017099,2,"2026-01-22T23:50:40.814",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070354,1769125840825,-500.0,0.00017099,2,"2026-01-22T23:50:40.825",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070355,1769125840837,-681.95,0.00017106,2,"2026-01-22T23:50:40.837",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070356,1769125840847,-200.0,0.00017107,2,"2026-01-22T23:50:40.847",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070357,1769125840858,-473.36190297,0.00017119,2,"2026-01-22T23:50:40.858",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070358,1769125840869,-500.0,0.00017131,2,"2026-01-22T23:50:40.869",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070359,1769125840880,-8646.00654005,0.00017206,2,"2026-01-22T23:50:40.880",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070360,1769125840890,-31754.25300244,0.00017206,2,"2026-01-22T23:50:40.890",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070362,1769125840900,-150.0,0.00017222,2,"2026-01-22T23:50:40.900",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070363,1769125840910,-1000.0,0.00017236,2,"2026-01-22T23:50:40.910",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070364,1769125840919,-800.91,0.00017299,2,"2026-01-22T23:50:40.919",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070365,1769125840930,-500.0,0.00017299,2,"2026-01-22T23:50:40.930",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070366,1769125840940,-500.0,0.00017299,2,"2026-01-22T23:50:40.940",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070367,1769125840950,-500.0,0.00017299,2,"2026-01-22T23:50:40.950",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070368,1769125840961,-21700.0,0.000173,6,"2026-01-22T23:50:40.961",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070369,1769125840972,-1000.0,0.00017319,2,"2026-01-22T23:50:40.972",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070370,1769125840982,-1724.0,0.0001734,2,"2026-01-22T23:50:40.982",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070371,1769125840992,-1708.99,0.00017347,2,"2026-01-22T23:50:40.992",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070372,1769125841002,-3827.0176,0.00017353,2,"2026-01-22T23:50:41.002",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070373,1769125841013,-1000.0,0.00017353,2,"2026-01-22T23:50:41.013",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070374,1769125841023,-204.66407085,0.00017355,2,"2026-01-22T23:50:41.023",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070375,1769125841034,-1056.56259733,0.00017356,2,"2026-01-22T23:50:41.034",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070376,1769125841045,-1724.0,0.00017376,2,"2026-01-22T23:50:41.045",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070377,1769125841055,-8646.00654005,0.00017379,2,"2026-01-22T23:50:41.055",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070378,1769125841066,-31754.25300244,0.00017379,2,"2026-01-22T23:50:41.066",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070379,1769125841078,-473.36190297,0.00017379,2,"2026-01-22T23:50:41.078",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070380,1769125841088,-398.0,0.0001738,2,"2026-01-22T23:50:41.088",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070381,1769125841099,-195.0,0.0001738,2,"2026-01-22T23:50:41.099",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070382,1769125841108,-5000.0,0.0001738,2,"2026-01-22T23:50:41.108",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070383,1769125841118,-200.0,0.0001738,2,"2026-01-22T23:50:41.118",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070384,1769125841128,-202.11619681,0.0001738,2,"2026-01-22T23:50:41.128",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070385,1769125841138,-300.0,0.0001738,2,"2026-01-22T23:50:41.138",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070386,1769125841147,-600.0,0.0001738,2,"2026-01-22T23:50:41.147",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070387,1769125841157,-300.0,0.0001738,2,"2026-01-22T23:50:41.157",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070388,1769125841167,-195.0,0.0001738,2,"2026-01-22T23:50:41.167",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070389,1769125841177,-250.0,0.0001738,2,"2026-01-22T23:50:41.177",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070390,1769125841188,-600.0,0.0001738,2,"2026-01-22T23:50:41.188",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070391,1769125841197,-681.99,0.0001738,2,"2026-01-22T23:50:41.197",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070392,1769125841207,-300.0,0.00017385,2,"2026-01-22T23:50:41.207",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070393,1769125841217,-398.0,0.00017386,2,"2026-01-22T23:50:41.217",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070394,1769125841227,-32600.0,0.000174,6,"2026-01-22T23:50:41.227",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070395,1769125841238,-3100.0,0.000174,6,"2026-01-22T23:50:41.238",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070396,1769125841250,-168.0,0.00017429,2,"2026-01-22T23:50:41.250",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070397,1769125841260,-500.0,0.00017453,2,"2026-01-22T23:50:41.260",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070399,1769125841270,-500.0,0.00017453,2,"2026-01-22T23:50:41.270",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070400,1769125841280,-500.0,0.00017453,2,"2026-01-22T23:50:41.280",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070401,1769125841291,-168.0,0.00017455,2,"2026-01-22T23:50:41.291",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070402,1769125841300,-1680.0,0.00017472,2,"2026-01-22T23:50:41.300",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070403,1769125841310,-43500.0,0.000175,6,"2026-01-22T23:50:41.310",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070404,1769125841320,-4200.0,0.000175,6,"2026-01-22T23:50:41.320",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070405,1769125841331,-1724.0,0.0001754,2,"2026-01-22T23:50:41.331",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070406,1769125841342,-8646.00654005,0.00017553,2,"2026-01-22T23:50:41.342",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070407,1769125841356,-31754.25300244,0.00017553,2,"2026-01-22T23:50:41.356",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070408,1769125841366,-1562.2548401,0.00017586,2,"2026-01-22T23:50:41.366",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070409,1769125841376,-800.91,0.00017599,2,"2026-01-22T23:50:41.376",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070410,1769125841387,-500.0,0.00017599,2,"2026-01-22T23:50:41.387",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070411,1769125841396,-500.0,0.00017599,2,"2026-01-22T23:50:41.396",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070412,1769125841406,-54400.0,0.000176,6,"2026-01-22T23:50:41.406",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070413,1769125841417,-5200.0,0.000176,6,"2026-01-22T23:50:41.417",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070414,1769125841427,-1724.0,0.0001762,2,"2026-01-22T23:50:41.427",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070415,1769125841437,-8912.97263101,0.00017625,2,"2026-01-22T23:50:41.437",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070416,1769125841447,-473.36190297,0.0001764,2,"2026-01-22T23:50:41.447",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070417,1769125841457,-1857.57020595,0.0001764,2,"2026-01-22T23:50:41.457",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070418,1769125841467,-215.05133739,0.00017673,2,"2026-01-22T23:50:41.467",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070419,1769125841476,-500.0,0.00017673,2,"2026-01-22T23:50:41.476",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070420,1769125841486,-490.42703734,0.00017673,2,"2026-01-22T23:50:41.486",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070421,1769125841495,-500.0,0.00017673,2,"2026-01-22T23:50:41.495",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070422,1769125841505,-500.0,0.00017673,2,"2026-01-22T23:50:41.505",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070423,1769125841515,-500.0,0.00017673,2,"2026-01-22T23:50:41.515",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070424,1769125841524,-500.0,0.00017673,2,"2026-01-22T23:50:41.524",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070425,1769125841534,-514.13913965,0.00017673,2,"2026-01-22T23:50:41.534",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070426,1769125841544,-585.77072382,0.00017673,2,"2026-01-22T23:50:41.544",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070427,1769125841555,-500.0,0.00017673,2,"2026-01-22T23:50:41.555",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070428,1769125841565,-500.0,0.00017673,2,"2026-01-22T23:50:41.565",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070429,1769125841574,-546.39725778,0.00017673,2,"2026-01-22T23:50:41.574",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070430,1769125841584,-500.0,0.00017673,2,"2026-01-22T23:50:41.584",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070431,1769125841594,-500.0,0.00017673,2,"2026-01-22T23:50:41.594",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070432,1769125841604,-10800.0,0.000177,6,"2026-01-22T23:50:41.604",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070433,1769125841614,-1000.0,0.000177,6,"2026-01-22T23:50:41.614",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070434,1769125841624,-1000.0,0.000177,2,"2026-01-22T23:50:41.624",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070435,1769125841634,-8646.00654005,0.00017726,2,"2026-01-22T23:50:41.634",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070436,1769125841644,-31754.25300244,0.00017726,2,"2026-01-22T23:50:41.644",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070437,1769125841654,-1562.25484009,0.00017743,2,"2026-01-22T23:50:41.654",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070438,1769125841664,-1724.0,0.00017784,2,"2026-01-22T23:50:41.664",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070439,1769125841674,-1724.0,0.00017797,2,"2026-01-22T23:50:41.674",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070440,1769125841684,-150.60266651,0.000178,2,"2026-01-22T23:50:41.684",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070441,1769125841694,-10800.0,0.000178,6,"2026-01-22T23:50:41.694",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070442,1769125841704,-1000.0,0.000178,6,"2026-01-22T23:50:41.704",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070443,1769125841714,-150.0,0.00017808,2,"2026-01-22T23:50:41.714",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070444,1769125841724,-500.0,0.00017808,2,"2026-01-22T23:50:41.724",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070445,1769125841735,-1071.55,0.0001781,2,"2026-01-22T23:50:41.735",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070446,1769125841744,-500.0,0.0001781,2,"2026-01-22T23:50:41.744",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070447,1769125841754,-500.0,0.0001781,2,"2026-01-22T23:50:41.754",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070448,1769125841764,-500.0,0.0001781,2,"2026-01-22T23:50:41.764",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070449,1769125841774,-500.0,0.0001781,2,"2026-01-22T23:50:41.774",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070450,1769125841783,-500.0,0.0001781,2,"2026-01-22T23:50:41.783",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070451,1769125841803,-483.78166184,0.0001781,2,"2026-01-22T23:50:41.803",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070452,1769125842076,-500.0,0.0001781,2,"2026-01-22T23:50:42.076",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070453,1769125842098,-380.57242531,0.0001781,2,"2026-01-22T23:50:42.098",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070454,1769125842109,-152.8505,0.0001782,2,"2026-01-22T23:50:42.109",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070455,1769125842120,-152.8505,0.0001782,2,"2026-01-22T23:50:42.120",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070456,1769125842130,-152.85049,0.0001782,2,"2026-01-22T23:50:42.130",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070457,1769125842140,-2000.0,0.00017821,2,"2026-01-22T23:50:42.140",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070458,1769125842151,-1244.918,0.00017821,2,"2026-01-22T23:50:42.151",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070459,1769125842160,-2788.2854108,0.00017856,2,"2026-01-22T23:50:42.160",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070460,1769125842170,-4918.86597067,0.00017856,2,"2026-01-22T23:50:42.170",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070461,1769125842179,-7358.32931408,0.00017856,2,"2026-01-22T23:50:42.179",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070462,1769125842188,-9956.0736,0.00017856,2,"2026-01-22T23:50:42.188",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070463,1769125842197,-150.0,0.00017863,2,"2026-01-22T23:50:42.197",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070464,1769125842206,-500.0,0.00017863,2,"2026-01-22T23:50:42.206",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070465,1769125842215,-30935.0,0.00017863,2,"2026-01-22T23:50:42.215",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070466,1769125842225,-367.044,0.00017874,2,"2026-01-22T23:50:42.225",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070467,1769125842235,-1071.55,0.00017888,2,"2026-01-22T23:50:42.235",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070468,1769125842244,-500.0,0.00017888,2,"2026-01-22T23:50:42.244",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070469,1769125842254,-500.0,0.00017888,2,"2026-01-22T23:50:42.254",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070470,1769125842263,-500.0,0.00017899,2,"2026-01-22T23:50:42.263",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070471,1769125842272,-500.0,0.00017899,2,"2026-01-22T23:50:42.272",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070472,1769125842281,-500.0,0.00017899,2,"2026-01-22T23:50:42.281",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070473,1769125842292,-500.0,0.00017899,2,"2026-01-22T23:50:42.292",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070474,1769125842304,-1071.55,0.00017899,2,"2026-01-22T23:50:42.304",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070475,1769125842313,-1071.55,0.00017899,2,"2026-01-22T23:50:42.313",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070476,1769125842323,-1071.55,0.00017899,2,"2026-01-22T23:50:42.323",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070477,1769125842332,-1071.55,0.00017899,2,"2026-01-22T23:50:42.332",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070478,1769125842343,-500.0,0.00017899,2,"2026-01-22T23:50:42.343",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070479,1769125842356,-500.0,0.00017899,2,"2026-01-22T23:50:42.356",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070480,1769125842365,-500.0,0.00017899,2,"2026-01-22T23:50:42.365",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070481,1769125842374,-500.0,0.00017899,2,"2026-01-22T23:50:42.374",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070482,1769125842383,-800.91,0.00017899,2,"2026-01-22T23:50:42.383",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070483,1769125842393,-500.0,0.00017899,2,"2026-01-22T23:50:42.393",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070484,1769125842402,-508.16450939,0.00017899,2,"2026-01-22T23:50:42.402",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070485,1769125842411,-10800.0,0.000179,6,"2026-01-22T23:50:42.411",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070486,1769125842422,-1000.0,0.000179,6,"2026-01-22T23:50:42.422",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070487,1769125842433,-10000.0,0.000179,2,"2026-01-22T23:50:42.433",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070488,1769125842442,-25000.0,0.000179,3,"2026-01-22T23:50:42.442",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070489,1769125842451,-171.51013392,0.000179,2,"2026-01-22T23:50:42.451",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070490,1769125842459,-1000.0,0.000179,2,"2026-01-22T23:50:42.459",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070491,1769125842468,-25000.0,0.000179,3,"2026-01-22T23:50:42.468",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070492,1769125842477,-8646.00654005,0.000179,2,"2026-01-22T23:50:42.477",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070493,1769125842486,-31754.25300244,0.000179,2,"2026-01-22T23:50:42.486",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070494,1769125842495,-473.36190297,0.000179,2,"2026-01-22T23:50:42.495",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070495,1769125842504,-1562.25484009,0.000179,2,"2026-01-22T23:50:42.504",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070496,1769125842513,-380.45655404,0.000179,3,"2026-01-22T23:50:42.513",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070497,1769125842522,-15495.85446133,0.000179,2,"2026-01-22T23:50:42.522",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070498,1769125842532,-2497.40920944,0.000179,2,"2026-01-22T23:50:42.532",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070499,1769125842541,-4565.44094248,0.000179,2,"2026-01-22T23:50:42.541",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070500,1769125842551,-500.0,0.000179,2,"2026-01-22T23:50:42.551",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070501,1769125842564,-500.0,0.000179,2,"2026-01-22T23:50:42.564",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070502,1769125842574,-500.0,0.000179,2,"2026-01-22T23:50:42.574",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070503,1769125842583,-500.0,0.000179,2,"2026-01-22T23:50:42.583",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070504,1769125842592,-500.0,0.000179,2,"2026-01-22T23:50:42.592",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070505,1769125842601,-500.0,0.000179,2,"2026-01-22T23:50:42.601",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070506,1769125842611,-500.0,0.000179,2,"2026-01-22T23:50:42.611",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070507,1769125842624,-500.0,0.000179,2,"2026-01-22T23:50:42.624",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070508,1769125842635,-500.0,0.000179,2,"2026-01-22T23:50:42.635",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070509,1769125842645,-500.0,0.000179,2,"2026-01-22T23:50:42.645",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070510,1769125842656,-500.0,0.000179,2,"2026-01-22T23:50:42.656",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070511,1769125842667,-500.0,0.000179,2,"2026-01-22T23:50:42.667",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070512,1769125842676,-500.0,0.000179,2,"2026-01-22T23:50:42.676",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070513,1769125842687,-500.0,0.000179,2,"2026-01-22T23:50:42.687",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070514,1769125842696,-500.0,0.000179,2,"2026-01-22T23:50:42.696",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070515,1769125842705,-439.94314696,0.000179,2,"2026-01-22T23:50:42.705",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070516,1769125842714,-3101.0,0.000179,2,"2026-01-22T23:50:42.714",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070517,1769125842724,-150.0,0.00017918,2,"2026-01-22T23:50:42.724",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070518,1769125842733,-500.0,0.00017918,2,"2026-01-22T23:50:42.733",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070519,1769125842743,-152.8505,0.0001792,2,"2026-01-22T23:50:42.743",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070520,1769125842753,-1000.0,0.00017924,2,"2026-01-22T23:50:42.753",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070521,1769125842762,-1724.0,0.00017943,2,"2026-01-22T23:50:42.762",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070522,1769125842771,-150.0,0.00017972,2,"2026-01-22T23:50:42.771",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070523,1769125842780,-500.0,0.00017972,2,"2026-01-22T23:50:42.780",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070524,1769125842790,-500.0,0.00017973,2,"2026-01-22T23:50:42.790",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070525,1769125842799,-150.0,0.00017973,2,"2026-01-22T23:50:42.799",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070526,1769125842808,-1071.55,0.00017981,2,"2026-01-22T23:50:42.808",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070527,1769125842817,-157.44687871,0.0001799,2,"2026-01-22T23:50:42.817",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070528,1769125842827,-157.44687871,0.0001799,2,"2026-01-22T23:50:42.827",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070529,1769125842836,-264.11485995,0.00017999,2,"2026-01-22T23:50:42.836",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070530,1769125842846,-1071.55,0.00017999,2,"2026-01-22T23:50:42.846",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070531,1769125842855,-1071.55,0.00017999,2,"2026-01-22T23:50:42.855",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070532,1769125842864,-1071.55,0.00017999,2,"2026-01-22T23:50:42.864",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070533,1769125842873,-1071.55,0.00017999,2,"2026-01-22T23:50:42.873",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070534,1769125842882,-1071.55,0.00017999,2,"2026-01-22T23:50:42.882",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070535,1769125842891,-1071.55,0.00017999,2,"2026-01-22T23:50:42.891",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070536,1769125842900,-1071.55,0.00017999,2,"2026-01-22T23:50:42.900",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070537,1769125842910,-1071.55,0.00017999,2,"2026-01-22T23:50:42.910",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070538,1769125842919,-1071.55,0.00017999,2,"2026-01-22T23:50:42.919",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070539,1769125842928,-1071.55,0.00017999,2,"2026-01-22T23:50:42.928",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070540,1769125842937,-1071.55,0.00017999,2,"2026-01-22T23:50:42.937",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070541,1769125842946,-1071.55,0.00017999,2,"2026-01-22T23:50:42.946",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070542,1769125842955,-1071.55,0.00017999,2,"2026-01-22T23:50:42.955",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070543,1769125842964,-1071.55,0.00017999,2,"2026-01-22T23:50:42.964",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070544,1769125842973,-1071.55,0.00017999,2,"2026-01-22T23:50:42.973",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070545,1769125842982,-1071.55,0.00017999,2,"2026-01-22T23:50:42.982",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070546,1769125842991,-1071.70000001,0.00017999,2,"2026-01-22T23:50:42.991",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070547,1769125843000,-800.91,0.00017999,2,"2026-01-22T23:50:43.000",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070548,1769125843009,-800.91,0.00017999,2,"2026-01-22T23:50:43.009",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070549,1769125843019,-800.91,0.00017999,2,"2026-01-22T23:50:43.019",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070550,1769125843028,-800.91,0.00017999,2,"2026-01-22T23:50:43.028",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070551,1769125843037,-800.91,0.00017999,2,"2026-01-22T23:50:43.037",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070552,1769125843046,-800.91,0.00017999,2,"2026-01-22T23:50:43.046",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070553,1769125843056,-800.91,0.00017999,2,"2026-01-22T23:50:43.056",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070554,1769125843065,-800.91,0.00017999,2,"2026-01-22T23:50:43.065",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070555,1769125843074,-800.91,0.00017999,2,"2026-01-22T23:50:43.074",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070556,1769125843083,-800.91,0.00017999,2,"2026-01-22T23:50:43.083",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070557,1769125843093,-800.91,0.00017999,2,"2026-01-22T23:50:43.093",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070558,1769125843102,-800.91,0.00017999,2,"2026-01-22T23:50:43.102",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070559,1769125843111,-800.91,0.00017999,2,"2026-01-22T23:50:43.111",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070560,1769125843120,-800.91,0.00017999,2,"2026-01-22T23:50:43.120",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070561,1769125843129,-800.91,0.00017999,2,"2026-01-22T23:50:43.129",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070562,1769125843138,-801.06993185,0.00017999,2,"2026-01-22T23:50:43.138",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070563,1769125843148,-500.0,0.00017999,2,"2026-01-22T23:50:43.148",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070564,1769125843157,-500.0,0.00017999,2,"2026-01-22T23:50:43.157",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070565,1769125843166,-521.75,0.00017999,2,"2026-01-22T23:50:43.166",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070566,1769125843175,-300.0,0.00017999,2,"2026-01-22T23:50:43.175",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070567,1769125843184,-300.0,0.00017999,2,"2026-01-22T23:50:43.184",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070568,1769125843194,-4407.15361849,0.00018,2,"2026-01-22T23:50:43.194",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070569,1769125843203,-1878759.43526288,0.00018,2,"2026-01-22T23:50:43.203",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070570,1769125843214,-395478.88714508,0.00018,2,"2026-01-22T23:50:43.214",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070571,1769125843223,-11552.46254493,0.00018,2,"2026-01-22T23:50:43.223",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070572,1769125843232,-1336570.48282057,0.00018,2,"2026-01-22T23:50:43.232",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070578,1769125843595,-8942.15576679,0.00018,2,"2026-01-22T23:50:43.595",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070579,1769125843624,-2878.12978853,0.00018,2,"2026-01-22T23:50:43.624",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070583,1769125844814,-563.21818169,0.00018,2,"2026-01-22T23:50:44.814",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070584,1769125844825,-887.1555738,0.00018,2,"2026-01-22T23:50:44.825",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070585,1769125844836,-263.95605343,0.00018,2,"2026-01-22T23:50:44.836",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070586,1769125844857,-325.58015431,0.00018,2,"2026-01-22T23:50:44.857",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070587,1769125844886,-415.0,0.00018,2,"2026-01-22T23:50:44.886",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070588,1769125844897,-287.75984601,0.00018,2,"2026-01-22T23:50:44.897",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070606,1769125936145,500.0,0.000176,30,"2026-01-22T23:52:16.145",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070607,1769125942404,500.0,0.000176,30,"2026-01-22T23:52:22.404",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070608,1769125942850,500.0,0.000176,30,"2026-01-22T23:52:22.850",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070609,1769125943523,500.0,0.00013,2,"2026-01-22T23:52:23.523",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070610,1769125946340,500.0,0.000176,30,"2026-01-22T23:52:26.340",0.00043435,78.99,0.9297278164028508,5282824136.998177]
[403070611,1769125949690,800.0,0.000176,30,"2026-01-22T23:52:29.690",0.00043435,78.99,0.9297278164028508,5282824136.998177]